Healthequity (HQY) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.42 |
| May 29, 2026 | 88.42 |
| May 28, 2026 | 88.44 |
| May 27, 2026 | 88.45 |
| May 26, 2026 | 88.48 |
| May 22, 2026 | 88.51 |
| May 21, 2026 | 88.52 |
| May 20, 2026 | 88.54 |
| May 19, 2026 | 88.56 |
| May 18, 2026 | 88.59 |
| May 15, 2026 | 88.66 |
| May 14, 2026 | 88.75 |
| May 13, 2026 | 88.81 |
| May 12, 2026 | 88.88 |
| May 11, 2026 | 88.96 |
| May 8, 2026 | 89.02 |
| May 7, 2026 | 89.08 |
| May 6, 2026 | 89.15 |
| May 5, 2026 | 89.22 |
| May 4, 2026 | 89.30 |
| May 1, 2026 | 89.39 |
| Apr 30, 2026 | 89.46 |
| Apr 29, 2026 | 89.53 |
| Apr 28, 2026 | 89.61 |
| Apr 27, 2026 | 89.68 |
| Apr 24, 2026 | 89.75 |
| Apr 23, 2026 | 89.83 |
| Apr 22, 2026 | 89.96 |
| Apr 21, 2026 | 90.06 |
| Apr 20, 2026 | 90.15 |
| Apr 17, 2026 | 90.22 |
| Apr 16, 2026 | 90.30 |
| Apr 15, 2026 | 90.41 |
| Apr 14, 2026 | 90.51 |
| Apr 13, 2026 | 90.63 |
| Apr 10, 2026 | 90.75 |
| Apr 9, 2026 | 90.88 |
| Apr 8, 2026 | 90.97 |
| Apr 7, 2026 | 91.06 |
| Apr 6, 2026 | 91.17 |
| Apr 2, 2026 | 91.25 |
| Apr 1, 2026 | 91.33 |
| Mar 31, 2026 | 91.44 |
| Mar 30, 2026 | 91.54 |
| Mar 27, 2026 | 91.66 |
| Mar 26, 2026 | 91.78 |
| Mar 25, 2026 | 91.92 |
| Mar 24, 2026 | 92.06 |
| Mar 23, 2026 | 92.21 |
| Mar 20, 2026 | 92.37 |
| Mar 19, 2026 | 92.49 |
| Mar 18, 2026 | 92.59 |
| Mar 17, 2026 | 92.70 |
| Mar 16, 2026 | 92.81 |
| Mar 13, 2026 | 92.92 |
| Mar 12, 2026 | 93.04 |
| Mar 11, 2026 | 93.15 |
| Mar 10, 2026 | 93.26 |
| Mar 9, 2026 | 93.36 |
| Mar 6, 2026 | 93.46 |
| Mar 5, 2026 | 93.56 |
| Mar 4, 2026 | 93.65 |
| Mar 3, 2026 | 93.73 |
| Mar 2, 2026 | 93.82 |
| Feb 27, 2026 | 93.92 |
| Feb 26, 2026 | 94.02 |
| Feb 25, 2026 | 94.08 |
| Feb 24, 2026 | 94.16 |
| Feb 23, 2026 | 94.24 |
| Feb 20, 2026 | 94.31 |
| Feb 19, 2026 | 94.37 |
| Feb 18, 2026 | 94.43 |
| Feb 17, 2026 | 94.49 |
| Feb 13, 2026 | 94.54 |
| Feb 12, 2026 | 94.61 |
| Feb 11, 2026 | 94.66 |
| Feb 10, 2026 | 94.71 |
| Feb 9, 2026 | 94.75 |
| Feb 6, 2026 | 94.78 |
| Feb 5, 2026 | 94.80 |
| Feb 4, 2026 | 94.80 |
| Feb 3, 2026 | 94.82 |
| Feb 2, 2026 | 94.82 |
| Jan 30, 2026 | 94.80 |
| Jan 29, 2026 | 94.79 |
| Jan 28, 2026 | 94.78 |
| Jan 27, 2026 | 94.77 |
| Jan 26, 2026 | 94.77 |
| Jan 23, 2026 | 94.73 |
| Jan 22, 2026 | 94.71 |
| Jan 21, 2026 | 94.67 |
| Jan 20, 2026 | 94.66 |
| Jan 16, 2026 | 94.69 |
| Jan 15, 2026 | 94.69 |
| Jan 14, 2026 | 94.70 |
| Jan 13, 2026 | 94.71 |
| Jan 12, 2026 | 94.73 |
| Jan 9, 2026 | 94.75 |
| Jan 8, 2026 | 94.73 |
| Jan 7, 2026 | 94.69 |
| Jan 6, 2026 | 94.63 |
| Jan 5, 2026 | 94.57 |
| Jan 2, 2026 | 94.53 |
| Dec 31, 2025 | 94.58 |
| Dec 30, 2025 | 94.63 |
| Dec 29, 2025 | 94.65 |
| Dec 26, 2025 | 94.66 |
| Dec 24, 2025 | 94.67 |
| Dec 23, 2025 | 94.69 |
| Dec 22, 2025 | 94.69 |
| Dec 19, 2025 | 94.73 |
| Dec 18, 2025 | 94.76 |
| Dec 17, 2025 | 94.80 |
| Dec 16, 2025 | 94.84 |
| Dec 15, 2025 | 94.88 |
| Dec 12, 2025 | 94.95 |
| Dec 11, 2025 | 95.00 |
| Dec 10, 2025 | 95.04 |
| Dec 9, 2025 | 95.10 |
| Dec 8, 2025 | 95.18 |
| Dec 5, 2025 | 95.26 |
| Dec 4, 2025 | 95.35 |
| Dec 3, 2025 | 95.44 |
| Dec 2, 2025 | 95.51 |
| Dec 1, 2025 | 95.58 |
| Nov 28, 2025 | 95.64 |
| Nov 26, 2025 | 95.69 |
| Nov 25, 2025 | 95.73 |
| Nov 24, 2025 | 95.76 |
| Nov 21, 2025 | 95.80 |
| Nov 20, 2025 | 95.85 |
| Nov 19, 2025 | 95.91 |
| Nov 18, 2025 | 95.95 |
| Nov 17, 2025 | 95.99 |
| Nov 14, 2025 | 96.04 |
| Nov 13, 2025 | 96.08 |
| Nov 12, 2025 | 96.13 |
| Nov 11, 2025 | 96.16 |
| Nov 10, 2025 | 96.19 |
| Nov 7, 2025 | 96.22 |
| Nov 6, 2025 | 96.28 |
| Nov 5, 2025 | 96.34 |
| Nov 4, 2025 | 96.39 |
| Nov 3, 2025 | 96.43 |
| Oct 31, 2025 | 96.46 |
| Oct 30, 2025 | 96.49 |
| Oct 29, 2025 | 96.54 |
| Oct 28, 2025 | 96.58 |
| Oct 27, 2025 | 96.60 |
| Oct 24, 2025 | 96.62 |
| Oct 23, 2025 | 96.63 |
| Oct 22, 2025 | 96.64 |
| Oct 21, 2025 | 96.64 |
| Oct 20, 2025 | 96.65 |
| Oct 17, 2025 | 96.66 |
| Oct 16, 2025 | 96.69 |
| Oct 15, 2025 | 96.72 |
| Oct 14, 2025 | 96.74 |
| Oct 13, 2025 | 96.75 |
| Oct 10, 2025 | 96.76 |
| Oct 9, 2025 | 96.78 |
| Oct 8, 2025 | 96.79 |
| Oct 7, 2025 | 96.79 |
| Oct 6, 2025 | 96.80 |
| Oct 3, 2025 | 96.83 |
| Oct 2, 2025 | 96.86 |
| Oct 1, 2025 | 96.89 |
| Sep 30, 2025 | 96.92 |
| Sep 29, 2025 | 96.93 |
| Sep 26, 2025 | 96.95 |
| Sep 25, 2025 | 96.97 |
| Sep 24, 2025 | 97.00 |
| Sep 23, 2025 | 97.04 |
| Sep 22, 2025 | 97.08 |
| Sep 19, 2025 | 97.11 |
| Sep 18, 2025 | 97.14 |
| Sep 17, 2025 | 97.18 |
| Sep 16, 2025 | 97.24 |
| Sep 15, 2025 | 97.30 |
| Sep 12, 2025 | 97.35 |
| Sep 11, 2025 | 97.41 |
| Sep 10, 2025 | 97.47 |
| Sep 9, 2025 | 97.52 |
| Sep 8, 2025 | 97.57 |
| Sep 5, 2025 | 97.60 |
| Sep 4, 2025 | 97.62 |
| Sep 3, 2025 | 97.61 |
| Sep 2, 2025 | 97.63 |
| Aug 29, 2025 | 97.69 |
| Aug 28, 2025 | 97.73 |
| Aug 27, 2025 | 97.78 |
| Aug 26, 2025 | 97.83 |
| Aug 25, 2025 | 97.83 |
| Aug 22, 2025 | 97.83 |
| Aug 21, 2025 | 97.81 |
| Aug 20, 2025 | 97.78 |
| Aug 19, 2025 | 97.76 |
| Aug 18, 2025 | 97.75 |
| Aug 15, 2025 | 97.74 |
| Aug 14, 2025 | 97.73 |
| Aug 13, 2025 | 97.73 |
| Aug 12, 2025 | 97.73 |
| Aug 11, 2025 | 97.70 |
| Aug 8, 2025 | 97.67 |
| Aug 7, 2025 | 97.65 |
| Aug 6, 2025 | 97.63 |
| Aug 5, 2025 | 97.60 |
| Aug 4, 2025 | 97.57 |
| Aug 1, 2025 | 97.54 |
| Jul 31, 2025 | 97.51 |
| Jul 30, 2025 | 97.45 |
| Jul 29, 2025 | 97.37 |
| Jul 28, 2025 | 97.31 |
| Jul 25, 2025 | 97.24 |
| Jul 24, 2025 | 97.17 |
| Jul 23, 2025 | 97.09 |
| Jul 22, 2025 | 97.00 |
| Jul 21, 2025 | 96.92 |
| Jul 18, 2025 | 96.84 |
| Jul 17, 2025 | 96.75 |
| Jul 16, 2025 | 96.65 |
| Jul 15, 2025 | 96.55 |
| Jul 14, 2025 | 96.46 |
| Jul 11, 2025 | 96.37 |
| Jul 10, 2025 | 96.29 |
| Jul 9, 2025 | 96.20 |
| Jul 8, 2025 | 96.09 |
| Jul 7, 2025 | 95.97 |
| Jul 3, 2025 | 95.85 |
| Jul 2, 2025 | 95.73 |
| Jul 1, 2025 | 95.61 |
| Jun 30, 2025 | 95.47 |
| Jun 27, 2025 | 95.32 |
| Jun 26, 2025 | 95.17 |
| Jun 25, 2025 | 95.03 |
| Jun 24, 2025 | 94.91 |
| Jun 23, 2025 | 94.80 |
| Jun 20, 2025 | 94.69 |
| Jun 18, 2025 | 94.58 |
| Jun 17, 2025 | 94.45 |
| Jun 16, 2025 | 94.33 |
| Jun 13, 2025 | 94.21 |
| Jun 12, 2025 | 94.06 |
| Jun 11, 2025 | 93.93 |
| Jun 10, 2025 | 93.78 |
| Jun 9, 2025 | 93.62 |
| Jun 6, 2025 | 93.43 |
| Jun 5, 2025 | 93.25 |
| Jun 4, 2025 | 93.06 |
| Jun 3, 2025 | 92.87 |
| Jun 2, 2025 | 92.70 |
| May 30, 2025 | 92.55 |
| May 29, 2025 | 92.39 |
| May 28, 2025 | 92.24 |
| May 27, 2025 | 92.09 |
| May 23, 2025 | 91.94 |
| May 22, 2025 | 91.79 |
| May 21, 2025 | 91.63 |
| May 20, 2025 | 91.49 |
| May 19, 2025 | 91.37 |
| May 16, 2025 | 91.28 |
| May 15, 2025 | 91.18 |
| May 14, 2025 | 91.09 |
| May 13, 2025 | 91.00 |
| May 12, 2025 | 90.92 |
| May 9, 2025 | 90.82 |
| May 8, 2025 | 90.77 |
| May 7, 2025 | 90.69 |
| May 6, 2025 | 90.59 |
| May 5, 2025 | 90.53 |
| May 2, 2025 | 90.47 |
| May 1, 2025 | 90.42 |
| Apr 30, 2025 | 90.37 |
| Apr 29, 2025 | 90.32 |
| Apr 28, 2025 | 90.27 |
| Apr 25, 2025 | 90.24 |
| Apr 24, 2025 | 90.22 |
| Apr 23, 2025 | 90.20 |
| Apr 22, 2025 | 90.18 |
| Apr 21, 2025 | 90.18 |
| Apr 17, 2025 | 90.21 |
| Apr 16, 2025 | 90.22 |
| Apr 15, 2025 | 90.24 |
| Apr 14, 2025 | 90.25 |
| Apr 11, 2025 | 90.24 |
| Apr 10, 2025 | 90.25 |
| Apr 9, 2025 | 90.26 |
| Apr 8, 2025 | 90.26 |
| Apr 7, 2025 | 90.29 |
| Apr 4, 2025 | 90.31 |
| Apr 3, 2025 | 90.34 |
| Apr 2, 2025 | 90.34 |
| Apr 1, 2025 | 90.31 |
| Mar 31, 2025 | 90.29 |
| Mar 28, 2025 | 90.28 |
| Mar 27, 2025 | 90.28 |
| Mar 26, 2025 | 90.26 |
| Mar 25, 2025 | 90.24 |
| Mar 24, 2025 | 90.21 |
| Mar 21, 2025 | 90.18 |
| Mar 20, 2025 | 90.16 |
| Mar 19, 2025 | 90.14 |
| Mar 18, 2025 | 90.12 |
| Mar 17, 2025 | 90.00 |
| Mar 14, 2025 | 89.89 |
| Mar 13, 2025 | 89.80 |
| Mar 12, 2025 | 89.73 |
| Mar 11, 2025 | 89.65 |
| Mar 10, 2025 | 89.57 |
| Mar 7, 2025 | 89.49 |
| Mar 6, 2025 | 89.39 |
| Mar 5, 2025 | 89.27 |
| Mar 4, 2025 | 89.13 |
| Mar 3, 2025 | 89.00 |
| Feb 28, 2025 | 88.86 |
| Feb 27, 2025 | 88.70 |
| Feb 26, 2025 | 88.55 |
| Feb 25, 2025 | 88.42 |
| Feb 24, 2025 | 88.28 |
| Feb 21, 2025 | 88.13 |
| Feb 20, 2025 | 87.98 |
| Feb 19, 2025 | 87.82 |
| Feb 18, 2025 | 87.65 |
| Feb 14, 2025 | 87.48 |
| Feb 13, 2025 | 87.32 |
| Feb 12, 2025 | 87.15 |
| Feb 11, 2025 | 86.97 |
| Feb 10, 2025 | 86.80 |
| Feb 7, 2025 | 86.64 |
| Feb 6, 2025 | 86.49 |
| Feb 5, 2025 | 86.33 |
| Feb 4, 2025 | 86.17 |
| Feb 3, 2025 | 86.01 |
| Jan 31, 2025 | 85.86 |
| Jan 30, 2025 | 85.71 |
| Jan 29, 2025 | 85.56 |
| Jan 28, 2025 | 85.42 |
| Jan 27, 2025 | 85.29 |
| Jan 24, 2025 | 85.16 |
| Jan 23, 2025 | 85.02 |
| Jan 22, 2025 | 84.89 |
| Jan 21, 2025 | 84.76 |
| Jan 17, 2025 | 84.63 |
| Jan 16, 2025 | 84.53 |
| Jan 15, 2025 | 84.44 |
| Jan 14, 2025 | 84.35 |
| Jan 13, 2025 | 84.23 |
| Jan 10, 2025 | 84.11 |
| Jan 8, 2025 | 84.01 |
| Jan 7, 2025 | 83.91 |
| Jan 6, 2025 | 83.83 |
| Jan 3, 2025 | 83.75 |
| Jan 2, 2025 | 83.68 |
| Dec 31, 2024 | 83.61 |
| Dec 30, 2024 | 83.54 |
| Dec 27, 2024 | 83.46 |
| Dec 26, 2024 | 83.39 |
| Dec 24, 2024 | 83.32 |
| Dec 23, 2024 | 83.25 |
| Dec 20, 2024 | 83.18 |
| Dec 19, 2024 | 83.11 |
| Dec 18, 2024 | 83.04 |
| Dec 17, 2024 | 82.98 |
| Dec 16, 2024 | 82.94 |
| Dec 13, 2024 | 82.88 |
| Dec 12, 2024 | 82.81 |
| Dec 11, 2024 | 82.75 |
| Dec 10, 2024 | 82.68 |
| Dec 9, 2024 | 82.62 |
| Dec 6, 2024 | 82.53 |
| Dec 5, 2024 | 82.44 |
| Dec 4, 2024 | 82.34 |
| Dec 3, 2024 | 82.23 |
| Dec 2, 2024 | 82.13 |
| Nov 29, 2024 | 82.03 |
| Nov 27, 2024 | 81.92 |
| Nov 26, 2024 | 81.81 |
| Nov 25, 2024 | 81.69 |
| Nov 22, 2024 | 81.57 |
| Nov 21, 2024 | 81.44 |
| Nov 20, 2024 | 81.30 |
| Nov 19, 2024 | 81.17 |
| Nov 18, 2024 | 81.05 |
| Nov 15, 2024 | 80.92 |
| Nov 14, 2024 | 80.80 |
| Nov 13, 2024 | 80.70 |
| Nov 12, 2024 | 80.61 |
| Nov 11, 2024 | 80.50 |
| Nov 8, 2024 | 80.38 |
| Nov 7, 2024 | 80.28 |
| Nov 6, 2024 | 80.17 |
| Nov 5, 2024 | 80.06 |
| Nov 4, 2024 | 79.98 |
| Nov 1, 2024 | 79.92 |
| Oct 31, 2024 | 79.86 |
| Oct 30, 2024 | 79.79 |
| Oct 29, 2024 | 79.73 |
| Oct 28, 2024 | 79.66 |
| Oct 25, 2024 | 79.58 |
| Oct 24, 2024 | 79.50 |
| Oct 23, 2024 | 79.41 |
| Oct 22, 2024 | 79.33 |
| Oct 21, 2024 | 79.23 |
| Oct 18, 2024 | 79.13 |
| Oct 17, 2024 | 79.04 |
| Oct 16, 2024 | 78.93 |
| Oct 15, 2024 | 78.83 |
| Oct 14, 2024 | 78.74 |
| Oct 11, 2024 | 78.65 |
| Oct 10, 2024 | 78.55 |
| Oct 9, 2024 | 78.45 |
| Oct 8, 2024 | 78.36 |
| Oct 7, 2024 | 78.27 |
| Oct 4, 2024 | 78.18 |
| Oct 3, 2024 | 78.09 |
| Oct 2, 2024 | 78.01 |
| Oct 1, 2024 | 77.93 |
| Sep 30, 2024 | 77.87 |
| Sep 27, 2024 | 77.81 |
| Sep 26, 2024 | 77.76 |
| Sep 25, 2024 | 77.71 |
| Sep 24, 2024 | 77.66 |
| Sep 23, 2024 | 77.62 |
| Sep 20, 2024 | 77.57 |
| Sep 19, 2024 | 77.51 |
| Sep 18, 2024 | 77.47 |
| Sep 17, 2024 | 77.41 |
| Sep 16, 2024 | 77.35 |
| Sep 13, 2024 | 77.29 |
| Sep 12, 2024 | 77.24 |
| Sep 11, 2024 | 77.20 |
| Sep 10, 2024 | 77.16 |
| Sep 9, 2024 | 77.12 |
| Sep 6, 2024 | 77.07 |
| Sep 5, 2024 | 77.03 |
| Sep 4, 2024 | 76.97 |
| Sep 3, 2024 | 76.89 |
| Aug 30, 2024 | 76.84 |
| Aug 29, 2024 | 76.79 |
| Aug 28, 2024 | 76.75 |
| Aug 27, 2024 | 76.71 |
| Aug 26, 2024 | 76.67 |
| Aug 23, 2024 | 76.63 |
| Aug 22, 2024 | 76.58 |
| Aug 21, 2024 | 76.53 |
| Aug 20, 2024 | 76.48 |
| Aug 19, 2024 | 76.45 |
| Aug 16, 2024 | 76.43 |
| Aug 15, 2024 | 76.42 |
| Aug 14, 2024 | 76.41 |
| Aug 13, 2024 | 76.41 |
| Aug 12, 2024 | 76.42 |
| Aug 9, 2024 | 76.43 |
| Aug 8, 2024 | 76.43 |
| Aug 7, 2024 | 76.44 |
| Aug 6, 2024 | 76.47 |
| Aug 5, 2024 | 76.50 |
| Aug 2, 2024 | 76.54 |
| Aug 1, 2024 | 76.55 |
| Jul 31, 2024 | 76.54 |
| Jul 30, 2024 | 76.52 |
| Jul 29, 2024 | 76.50 |
| Jul 26, 2024 | 76.47 |
| Jul 25, 2024 | 76.44 |
| Jul 24, 2024 | 76.41 |
| Jul 23, 2024 | 76.38 |
| Jul 22, 2024 | 76.35 |
| Jul 19, 2024 | 76.34 |
| Jul 18, 2024 | 76.34 |
| Jul 17, 2024 | 76.32 |
| Jul 16, 2024 | 76.30 |
| Jul 15, 2024 | 76.27 |
| Jul 12, 2024 | 76.25 |
| Jul 11, 2024 | 76.24 |
| Jul 10, 2024 | 76.22 |
| Jul 9, 2024 | 76.19 |
| Jul 8, 2024 | 76.14 |
| Jul 5, 2024 | 76.08 |
| Jul 3, 2024 | 76.01 |
| Jul 2, 2024 | 75.94 |
| Jul 1, 2024 | 75.85 |
| Jun 28, 2024 | 75.77 |
| Jun 27, 2024 | 75.69 |
| Jun 26, 2024 | 75.62 |
| Jun 25, 2024 | 75.55 |
| Jun 24, 2024 | 75.49 |
| Jun 21, 2024 | 75.42 |
| Jun 20, 2024 | 75.34 |
| Jun 18, 2024 | 75.26 |
| Jun 17, 2024 | 75.17 |
| Jun 14, 2024 | 75.09 |
| Jun 13, 2024 | 75.02 |
| Jun 12, 2024 | 74.95 |
| Jun 11, 2024 | 74.87 |
| Jun 10, 2024 | 74.77 |
| Jun 7, 2024 | 74.67 |
| Jun 6, 2024 | 74.58 |
| Jun 5, 2024 | 74.51 |
| Jun 4, 2024 | 74.42 |
| Jun 3, 2024 | 74.34 |
| May 31, 2024 | 74.27 |
| May 30, 2024 | 74.21 |
| May 29, 2024 | 74.17 |
| May 28, 2024 | 74.12 |
| May 24, 2024 | 74.06 |
| May 23, 2024 | 73.99 |
| May 22, 2024 | 73.93 |
| May 21, 2024 | 73.87 |
| May 20, 2024 | 73.81 |
| May 17, 2024 | 73.76 |
| May 16, 2024 | 73.70 |
| May 15, 2024 | 73.65 |
| May 14, 2024 | 73.61 |
| May 13, 2024 | 73.55 |
| May 10, 2024 | 73.48 |
| May 9, 2024 | 73.40 |
| May 8, 2024 | 73.33 |
| May 7, 2024 | 73.25 |
| May 6, 2024 | 73.16 |
| May 3, 2024 | 73.08 |
| May 2, 2024 | 73.01 |
| May 1, 2024 | 72.93 |
| Apr 30, 2024 | 72.84 |
| Apr 29, 2024 | 72.75 |
| Apr 26, 2024 | 72.66 |
| Apr 25, 2024 | 72.58 |
| Apr 24, 2024 | 72.52 |
| Apr 23, 2024 | 72.46 |
| Apr 22, 2024 | 72.40 |
| Apr 19, 2024 | 72.32 |
| Apr 18, 2024 | 72.23 |
| Apr 17, 2024 | 72.14 |
| Apr 16, 2024 | 72.06 |
| Apr 15, 2024 | 71.97 |
| Apr 12, 2024 | 71.88 |
| Apr 11, 2024 | 71.78 |
| Apr 10, 2024 | 71.68 |
| Apr 9, 2024 | 71.57 |
| Apr 8, 2024 | 71.49 |
| Apr 5, 2024 | 71.41 |
| Apr 4, 2024 | 71.33 |
| Apr 3, 2024 | 71.25 |
| Apr 2, 2024 | 71.16 |
| Apr 1, 2024 | 71.07 |
| Mar 28, 2024 | 70.99 |
| Mar 27, 2024 | 70.90 |
| Mar 26, 2024 | 70.82 |
| Mar 25, 2024 | 70.74 |
| Mar 22, 2024 | 70.67 |
| Mar 21, 2024 | 70.60 |
| Mar 20, 2024 | 70.49 |
| Mar 19, 2024 | 70.38 |
| Mar 18, 2024 | 70.24 |
| Mar 15, 2024 | 70.10 |
| Mar 14, 2024 | 69.96 |
| Mar 13, 2024 | 69.83 |
| Mar 12, 2024 | 69.70 |
| Mar 11, 2024 | 69.57 |
| Mar 8, 2024 | 69.45 |
| Mar 7, 2024 | 69.33 |
| Mar 6, 2024 | 69.21 |
| Mar 5, 2024 | 69.10 |
| Mar 4, 2024 | 68.97 |
| Mar 1, 2024 | 68.84 |
| Feb 29, 2024 | 68.72 |
| Feb 28, 2024 | 68.58 |
| Feb 27, 2024 | 68.44 |
| Feb 26, 2024 | 68.30 |
| Feb 23, 2024 | 68.16 |
| Feb 22, 2024 | 68.02 |
| Feb 21, 2024 | 67.88 |
| Feb 20, 2024 | 67.74 |
| Feb 16, 2024 | 67.59 |
| Feb 15, 2024 | 67.44 |
| Feb 14, 2024 | 67.30 |
| Feb 13, 2024 | 67.16 |
| Feb 12, 2024 | 67.04 |
| Feb 9, 2024 | 66.91 |
| Feb 8, 2024 | 66.78 |
| Feb 7, 2024 | 66.67 |
| Feb 6, 2024 | 66.57 |
| Feb 5, 2024 | 66.47 |
| Feb 2, 2024 | 66.37 |
| Feb 1, 2024 | 66.28 |
| Jan 31, 2024 | 66.19 |
| Jan 30, 2024 | 66.10 |
| Jan 29, 2024 | 66.00 |
| Jan 26, 2024 | 65.90 |
| Jan 25, 2024 | 65.81 |
| Jan 24, 2024 | 65.71 |
| Jan 23, 2024 | 65.61 |
| Jan 22, 2024 | 65.52 |
| Jan 19, 2024 | 65.42 |
| Jan 18, 2024 | 65.34 |
| Jan 17, 2024 | 65.26 |
| Jan 16, 2024 | 65.19 |
| Jan 12, 2024 | 65.11 |
| Jan 11, 2024 | 65.04 |
| Jan 10, 2024 | 64.96 |
| Jan 9, 2024 | 64.89 |
| Jan 8, 2024 | 64.83 |
| Jan 5, 2024 | 64.75 |
| Jan 4, 2024 | 64.70 |
| Jan 3, 2024 | 64.64 |
| Jan 2, 2024 | 64.58 |
| Dec 29, 2023 | 64.55 |
| Dec 28, 2023 | 64.50 |
| Dec 27, 2023 | 64.45 |
| Dec 26, 2023 | 64.39 |
| Dec 22, 2023 | 64.36 |
| Dec 21, 2023 | 64.37 |
| Dec 20, 2023 | 64.37 |
| Dec 19, 2023 | 64.39 |
| Dec 18, 2023 | 64.40 |
| Dec 15, 2023 | 64.41 |
| Dec 14, 2023 | 64.43 |
| Dec 13, 2023 | 64.43 |
| Dec 12, 2023 | 64.42 |
| Dec 11, 2023 | 64.40 |
| Dec 8, 2023 | 64.37 |
| Dec 7, 2023 | 64.35 |
| Dec 6, 2023 | 64.34 |
| Dec 5, 2023 | 64.32 |
| Dec 4, 2023 | 64.30 |
| Dec 1, 2023 | 64.29 |
| Nov 30, 2023 | 64.27 |
| Nov 29, 2023 | 64.25 |
| Nov 28, 2023 | 64.24 |
| Nov 27, 2023 | 64.22 |
| Nov 24, 2023 | 64.19 |
| Nov 22, 2023 | 64.16 |
| Nov 21, 2023 | 64.13 |
| Nov 20, 2023 | 64.10 |
| Nov 17, 2023 | 64.07 |
| Nov 16, 2023 | 64.02 |
| Nov 15, 2023 | 63.98 |
| Nov 14, 2023 | 63.94 |
| Nov 13, 2023 | 63.90 |
| Nov 10, 2023 | 63.85 |
| Nov 9, 2023 | 63.80 |
| Nov 8, 2023 | 63.76 |
| Nov 7, 2023 | 63.71 |
| Nov 6, 2023 | 63.65 |
| Nov 3, 2023 | 63.60 |
| Nov 2, 2023 | 63.57 |
| Nov 1, 2023 | 63.54 |
| Oct 31, 2023 | 63.50 |
| Oct 30, 2023 | 63.44 |
| Oct 27, 2023 | 63.37 |
| Oct 26, 2023 | 63.30 |
| Oct 25, 2023 | 63.23 |
| Oct 24, 2023 | 63.15 |
| Oct 23, 2023 | 63.10 |
| Oct 20, 2023 | 63.04 |
| Oct 19, 2023 | 62.98 |
| Oct 18, 2023 | 62.90 |
| Oct 17, 2023 | 62.83 |
| Oct 16, 2023 | 62.76 |
| Oct 13, 2023 | 62.70 |
| Oct 12, 2023 | 62.63 |
| Oct 11, 2023 | 62.57 |
| Oct 10, 2023 | 62.50 |
| Oct 9, 2023 | 62.44 |
| Oct 6, 2023 | 62.38 |
| Oct 5, 2023 | 62.31 |
| Oct 4, 2023 | 62.25 |
| Oct 3, 2023 | 62.20 |
| Oct 2, 2023 | 62.15 |
| Sep 29, 2023 | 62.08 |
| Sep 28, 2023 | 62.03 |
| Sep 27, 2023 | 61.97 |
| Sep 26, 2023 | 61.92 |
| Sep 25, 2023 | 61.88 |
| Sep 22, 2023 | 61.84 |
| Sep 21, 2023 | 61.81 |
| Sep 20, 2023 | 61.78 |
| Sep 19, 2023 | 61.74 |
| Sep 18, 2023 | 61.71 |
| Sep 15, 2023 | 61.68 |
| Sep 14, 2023 | 61.65 |
| Sep 13, 2023 | 61.62 |
| Sep 12, 2023 | 61.57 |
| Sep 11, 2023 | 61.54 |
| Sep 8, 2023 | 61.50 |
| Sep 7, 2023 | 61.47 |
| Sep 6, 2023 | 61.42 |
| Sep 5, 2023 | 61.36 |
| Sep 1, 2023 | 61.33 |
| Aug 31, 2023 | 61.32 |
| Aug 30, 2023 | 61.30 |
| Aug 29, 2023 | 61.29 |
| Aug 28, 2023 | 61.32 |
| Aug 25, 2023 | 61.36 |
| Aug 24, 2023 | 61.40 |
| Aug 23, 2023 | 61.45 |
| Aug 22, 2023 | 61.49 |
| Aug 21, 2023 | 61.54 |
| Aug 18, 2023 | 61.58 |
| Aug 17, 2023 | 61.63 |
| Aug 16, 2023 | 61.68 |
| Aug 15, 2023 | 61.71 |
| Aug 14, 2023 | 61.75 |
| Aug 11, 2023 | 61.78 |
| Aug 10, 2023 | 61.81 |
| Aug 9, 2023 | 61.85 |
| Aug 8, 2023 | 61.90 |
| Aug 7, 2023 | 61.92 |
| Aug 4, 2023 | 61.94 |
| Aug 3, 2023 | 61.97 |
| Aug 2, 2023 | 61.97 |
| Aug 1, 2023 | 62.00 |
| Jul 31, 2023 | 62.01 |
| Jul 28, 2023 | 62.01 |
| Jul 27, 2023 | 62.02 |
| Jul 26, 2023 | 62.04 |
| Jul 25, 2023 | 62.06 |
| Jul 24, 2023 | 62.09 |
| Jul 21, 2023 | 62.12 |
| Jul 20, 2023 | 62.14 |
| Jul 19, 2023 | 62.16 |
| Jul 18, 2023 | 62.19 |
| Jul 17, 2023 | 62.22 |
| Jul 14, 2023 | 62.27 |
| Jul 13, 2023 | 62.31 |
| Jul 12, 2023 | 62.36 |
| Jul 11, 2023 | 62.40 |
| Jul 10, 2023 | 62.43 |
| Jul 7, 2023 | 62.45 |
| Jul 6, 2023 | 62.47 |
| Jul 5, 2023 | 62.50 |
| Jul 3, 2023 | 62.55 |
| Jun 30, 2023 | 62.59 |
| Jun 29, 2023 | 62.63 |
| Jun 28, 2023 | 62.66 |
| Jun 27, 2023 | 62.68 |
| Jun 26, 2023 | 62.71 |
| Jun 23, 2023 | 62.73 |
| Jun 22, 2023 | 62.75 |
| Jun 21, 2023 | 62.75 |
| Jun 20, 2023 | 62.76 |
| Jun 16, 2023 | 62.78 |
| Jun 15, 2023 | 62.80 |
| Jun 14, 2023 | 62.81 |
| Jun 13, 2023 | 62.81 |
| Jun 12, 2023 | 62.80 |
| Jun 9, 2023 | 62.79 |
| Jun 8, 2023 | 62.77 |
| Jun 7, 2023 | 62.76 |
| Jun 6, 2023 | 62.74 |
| Jun 5, 2023 | 62.71 |
| Jun 2, 2023 | 62.72 |
| Jun 1, 2023 | 62.74 |
| May 31, 2023 | 62.77 |
| May 30, 2023 | 62.81 |
| May 26, 2023 | 62.83 |
| May 25, 2023 | 62.86 |
| May 24, 2023 | 62.88 |
| May 23, 2023 | 62.90 |
| May 22, 2023 | 62.92 |
| May 19, 2023 | 62.91 |
| May 18, 2023 | 62.93 |
| May 17, 2023 | 62.93 |
| May 16, 2023 | 62.93 |
| May 15, 2023 | 62.94 |
| May 12, 2023 | 62.95 |
| May 11, 2023 | 62.97 |
| May 10, 2023 | 62.99 |
| May 9, 2023 | 63.01 |
| May 8, 2023 | 63.01 |
| May 5, 2023 | 63.04 |
| May 4, 2023 | 63.06 |
| May 3, 2023 | 63.10 |
| May 2, 2023 | 63.14 |
| May 1, 2023 | 63.18 |
| Apr 28, 2023 | 63.19 |
| Apr 27, 2023 | 63.22 |
| Apr 26, 2023 | 63.24 |
| Apr 25, 2023 | 63.28 |
| Apr 24, 2023 | 63.34 |
| Apr 21, 2023 | 63.37 |
| Apr 20, 2023 | 63.39 |
| Apr 19, 2023 | 63.40 |
| Apr 18, 2023 | 63.40 |
| Apr 17, 2023 | 63.42 |
| Apr 14, 2023 | 63.44 |
| Apr 13, 2023 | 63.48 |
| Apr 12, 2023 | 63.53 |
| Apr 11, 2023 | 63.57 |
| Apr 10, 2023 | 63.62 |
| Apr 6, 2023 | 63.67 |
| Apr 5, 2023 | 63.73 |
| Apr 4, 2023 | 63.79 |
| Apr 3, 2023 | 63.85 |
| Mar 31, 2023 | 63.90 |
| Mar 30, 2023 | 63.95 |
| Mar 29, 2023 | 63.99 |
| Mar 28, 2023 | 64.01 |
| Mar 27, 2023 | 64.04 |
| Mar 24, 2023 | 64.07 |
| Mar 23, 2023 | 64.12 |
| Mar 22, 2023 | 64.14 |
| Mar 21, 2023 | 64.18 |
| Mar 20, 2023 | 64.21 |
| Mar 17, 2023 | 64.23 |
| Mar 16, 2023 | 64.27 |
| Mar 15, 2023 | 64.29 |
| Mar 14, 2023 | 64.31 |
| Mar 13, 2023 | 64.33 |
| Mar 10, 2023 | 64.36 |
| Mar 9, 2023 | 64.35 |
| Mar 8, 2023 | 64.32 |
| Mar 7, 2023 | 64.28 |
| Mar 6, 2023 | 64.23 |
| Mar 3, 2023 | 64.20 |
| Mar 2, 2023 | 64.16 |
| Mar 1, 2023 | 64.12 |
| Feb 28, 2023 | 64.06 |
| Feb 27, 2023 | 64.01 |
| Feb 24, 2023 | 63.96 |
| Feb 23, 2023 | 63.92 |
| Feb 22, 2023 | 63.89 |
| Feb 21, 2023 | 63.87 |
| Feb 17, 2023 | 63.85 |
| Feb 16, 2023 | 63.83 |
| Feb 15, 2023 | 63.82 |
| Feb 14, 2023 | 63.81 |
| Feb 13, 2023 | 63.81 |
| Feb 10, 2023 | 63.82 |
| Feb 9, 2023 | 63.82 |
| Feb 8, 2023 | 63.86 |
| Feb 7, 2023 | 63.88 |
| Feb 6, 2023 | 63.92 |
| Feb 3, 2023 | 63.97 |
| Feb 2, 2023 | 64.03 |
| Feb 1, 2023 | 64.08 |
| Jan 31, 2023 | 64.13 |
| Jan 30, 2023 | 64.17 |
| Jan 27, 2023 | 64.22 |
| Jan 26, 2023 | 64.26 |
| Jan 25, 2023 | 64.30 |
| Jan 24, 2023 | 64.34 |
| Jan 23, 2023 | 64.39 |
| Jan 20, 2023 | 64.44 |
| Jan 19, 2023 | 64.49 |
| Jan 18, 2023 | 64.54 |
| Jan 17, 2023 | 64.58 |
| Jan 13, 2023 | 64.62 |
| Jan 12, 2023 | 64.65 |
| Jan 11, 2023 | 64.69 |
| Jan 10, 2023 | 64.72 |
| Jan 9, 2023 | 64.75 |
| Jan 6, 2023 | 64.76 |
| Jan 5, 2023 | 64.75 |
| Jan 4, 2023 | 64.73 |
| Jan 3, 2023 | 64.72 |
| Dec 30, 2022 | 64.70 |
| Dec 29, 2022 | 64.68 |
| Dec 28, 2022 | 64.64 |
| Dec 27, 2022 | 64.60 |
| Dec 23, 2022 | 64.55 |
| Dec 22, 2022 | 64.51 |
| Dec 21, 2022 | 64.47 |
| Dec 20, 2022 | 64.43 |
| Dec 19, 2022 | 64.37 |
| Dec 16, 2022 | 64.32 |
| Dec 15, 2022 | 64.28 |
| Dec 14, 2022 | 64.24 |
| Dec 13, 2022 | 64.18 |
| Dec 12, 2022 | 64.15 |
| Dec 9, 2022 | 64.10 |
| Dec 8, 2022 | 64.06 |
| Dec 7, 2022 | 64.00 |
| Dec 6, 2022 | 63.93 |
| Dec 5, 2022 | 63.86 |
| Dec 2, 2022 | 63.78 |
| Dec 1, 2022 | 63.74 |
| Nov 30, 2022 | 63.71 |
| Nov 29, 2022 | 63.68 |
| Nov 28, 2022 | 63.65 |
| Nov 25, 2022 | 63.63 |
| Nov 23, 2022 | 63.60 |
| Nov 22, 2022 | 63.57 |
| Nov 21, 2022 | 63.53 |
| Nov 18, 2022 | 63.48 |
| Nov 17, 2022 | 63.44 |
| Nov 16, 2022 | 63.40 |
| Nov 15, 2022 | 63.38 |
| Nov 14, 2022 | 63.34 |
| Nov 11, 2022 | 63.28 |
| Nov 10, 2022 | 63.22 |
| Nov 9, 2022 | 63.15 |
| Nov 8, 2022 | 63.03 |
| Nov 7, 2022 | 62.91 |
| Nov 4, 2022 | 62.78 |
| Nov 3, 2022 | 62.64 |
| Nov 2, 2022 | 62.51 |
| Nov 1, 2022 | 62.37 |
| Oct 31, 2022 | 62.23 |
| Oct 28, 2022 | 62.08 |
| Oct 27, 2022 | 61.95 |
| Oct 26, 2022 | 61.83 |
| Oct 25, 2022 | 61.70 |
| Oct 24, 2022 | 61.55 |
| Oct 21, 2022 | 61.40 |
| Oct 20, 2022 | 61.26 |
| Oct 19, 2022 | 61.12 |
| Oct 18, 2022 | 61.00 |
| Oct 17, 2022 | 60.86 |
| Oct 14, 2022 | 60.71 |
| Oct 13, 2022 | 60.58 |
| Oct 12, 2022 | 60.44 |
| Oct 11, 2022 | 60.32 |
| Oct 10, 2022 | 60.20 |
| Oct 7, 2022 | 60.09 |
| Oct 6, 2022 | 59.97 |
| Oct 5, 2022 | 59.83 |
| Oct 4, 2022 | 59.69 |
| Oct 3, 2022 | 59.56 |
| Sep 30, 2022 | 59.42 |
| Sep 29, 2022 | 59.29 |
| Sep 28, 2022 | 59.15 |
| Sep 27, 2022 | 59.00 |
| Sep 26, 2022 | 58.85 |
| Sep 23, 2022 | 58.72 |
| Sep 22, 2022 | 58.57 |
| Sep 21, 2022 | 58.49 |
| Sep 20, 2022 | 58.40 |
| Sep 19, 2022 | 58.33 |
| Sep 16, 2022 | 58.24 |
| Sep 15, 2022 | 58.16 |
| Sep 14, 2022 | 58.08 |
| Sep 13, 2022 | 58.01 |
| Sep 12, 2022 | 57.98 |
| Sep 9, 2022 | 57.96 |
| Sep 8, 2022 | 57.92 |
| Sep 7, 2022 | 57.90 |
| Sep 6, 2022 | 57.90 |
| Sep 2, 2022 | 57.90 |
| Sep 1, 2022 | 57.92 |
| Aug 31, 2022 | 57.93 |
| Aug 30, 2022 | 57.94 |
| Aug 29, 2022 | 57.95 |
| Aug 26, 2022 | 57.97 |
| Aug 25, 2022 | 58.00 |
| Aug 24, 2022 | 58.03 |
| Aug 23, 2022 | 58.06 |
| Aug 22, 2022 | 58.10 |
| Aug 19, 2022 | 58.14 |
| Aug 18, 2022 | 58.17 |
| Aug 17, 2022 | 58.21 |
| Aug 16, 2022 | 58.23 |
| Aug 15, 2022 | 58.25 |
| Aug 12, 2022 | 58.27 |
| Aug 11, 2022 | 58.30 |
| Aug 10, 2022 | 58.34 |
| Aug 9, 2022 | 58.37 |
| Aug 8, 2022 | 58.40 |
| Aug 5, 2022 | 58.43 |
| Aug 4, 2022 | 58.46 |
| Aug 3, 2022 | 58.49 |
| Aug 2, 2022 | 58.51 |
| Aug 1, 2022 | 58.54 |
| Jul 29, 2022 | 58.57 |
| Jul 28, 2022 | 58.60 |
| Jul 27, 2022 | 58.63 |
| Jul 26, 2022 | 58.66 |
| Jul 25, 2022 | 58.69 |
| Jul 22, 2022 | 58.72 |
| Jul 21, 2022 | 58.76 |
| Jul 20, 2022 | 58.79 |
| Jul 19, 2022 | 58.83 |
| Jul 18, 2022 | 58.86 |
| Jul 15, 2022 | 58.90 |
| Jul 14, 2022 | 58.93 |
| Jul 13, 2022 | 58.99 |
| Jul 12, 2022 | 59.02 |
| Jul 11, 2022 | 59.05 |
| Jul 8, 2022 | 59.05 |
| Jul 7, 2022 | 59.03 |
| Jul 6, 2022 | 59.03 |
| Jul 5, 2022 | 59.04 |
| Jul 1, 2022 | 59.06 |
| Jun 30, 2022 | 59.08 |
| Jun 29, 2022 | 59.08 |
| Jun 28, 2022 | 59.08 |
| Jun 27, 2022 | 59.07 |
| Jun 24, 2022 | 59.07 |
| Jun 23, 2022 | 59.05 |
| Jun 22, 2022 | 59.04 |
| Jun 21, 2022 | 59.03 |
| Jun 17, 2022 | 59.02 |
| Jun 16, 2022 | 59.00 |
| Jun 15, 2022 | 58.98 |
| Jun 14, 2022 | 58.96 |
| Jun 13, 2022 | 58.95 |
| Jun 10, 2022 | 58.94 |
| Jun 9, 2022 | 58.95 |
| Jun 8, 2022 | 58.95 |
| Jun 7, 2022 | 58.95 |
| Jun 6, 2022 | 58.94 |
| Jun 3, 2022 | 58.94 |
| Jun 2, 2022 | 58.94 |
| Jun 1, 2022 | 58.93 |
| May 31, 2022 | 58.94 |
| May 27, 2022 | 58.97 |
| May 26, 2022 | 59.00 |
| May 25, 2022 | 59.05 |
| May 24, 2022 | 59.10 |
| May 23, 2022 | 59.17 |
| May 20, 2022 | 59.24 |
| May 19, 2022 | 59.31 |
| May 18, 2022 | 59.37 |
| May 17, 2022 | 59.44 |
| May 16, 2022 | 59.51 |
| May 13, 2022 | 59.59 |
| May 12, 2022 | 59.68 |
| May 11, 2022 | 59.78 |
| May 10, 2022 | 59.88 |
| May 9, 2022 | 59.97 |
| May 6, 2022 | 60.06 |
| May 5, 2022 | 60.14 |
| May 4, 2022 | 60.22 |
| May 3, 2022 | 60.28 |
| May 2, 2022 | 60.33 |
| Apr 29, 2022 | 60.39 |
| Apr 28, 2022 | 60.46 |
| Apr 27, 2022 | 60.52 |
| Apr 26, 2022 | 60.59 |
| Apr 25, 2022 | 60.66 |
| Apr 22, 2022 | 60.72 |
| Apr 21, 2022 | 60.78 |
| Apr 20, 2022 | 60.83 |
| Apr 19, 2022 | 60.88 |
| Apr 18, 2022 | 60.93 |
| Apr 14, 2022 | 60.99 |
| Apr 13, 2022 | 61.05 |
| Apr 12, 2022 | 61.12 |
| Apr 11, 2022 | 61.19 |
| Apr 8, 2022 | 61.26 |
| Apr 7, 2022 | 61.34 |
| Apr 6, 2022 | 61.43 |
| Apr 5, 2022 | 61.50 |
| Apr 4, 2022 | 61.57 |
| Apr 1, 2022 | 61.62 |
| Mar 31, 2022 | 61.68 |
| Mar 30, 2022 | 61.73 |
| Mar 29, 2022 | 61.78 |
| Mar 28, 2022 | 61.83 |
| Mar 25, 2022 | 61.90 |
| Mar 24, 2022 | 61.97 |
| Mar 23, 2022 | 62.04 |
| Mar 22, 2022 | 62.15 |
| Mar 21, 2022 | 62.27 |
| Mar 18, 2022 | 62.39 |
| Mar 17, 2022 | 62.50 |
| Mar 16, 2022 | 62.64 |
| Mar 15, 2022 | 62.77 |
| Mar 14, 2022 | 62.92 |
| Mar 11, 2022 | 63.07 |
| Mar 10, 2022 | 63.21 |
| Mar 9, 2022 | 63.34 |
| Mar 8, 2022 | 63.45 |
| Mar 7, 2022 | 63.58 |
| Mar 4, 2022 | 63.72 |
| Mar 3, 2022 | 63.84 |
| Mar 2, 2022 | 63.97 |
| Mar 1, 2022 | 64.09 |
| Feb 28, 2022 | 64.20 |
| Feb 25, 2022 | 64.30 |
| Feb 24, 2022 | 64.40 |
| Feb 23, 2022 | 64.50 |
| Feb 22, 2022 | 64.59 |
| Feb 18, 2022 | 64.70 |
| Feb 17, 2022 | 64.81 |
| Feb 16, 2022 | 64.91 |
| Feb 15, 2022 | 65.00 |
| Feb 14, 2022 | 65.09 |
| Feb 11, 2022 | 65.18 |
| Feb 10, 2022 | 65.28 |
| Feb 9, 2022 | 65.38 |
| Feb 8, 2022 | 65.48 |
| Feb 7, 2022 | 65.58 |
| Feb 4, 2022 | 65.67 |
| Feb 3, 2022 | 65.76 |
| Feb 2, 2022 | 65.86 |
| Feb 1, 2022 | 65.94 |
| Jan 31, 2022 | 66.03 |
| Jan 28, 2022 | 66.11 |
| Jan 27, 2022 | 66.21 |
| Jan 26, 2022 | 66.30 |
| Jan 25, 2022 | 66.39 |
| Jan 24, 2022 | 66.48 |
| Jan 21, 2022 | 66.57 |
| Jan 20, 2022 | 66.66 |
| Jan 19, 2022 | 66.74 |
| Jan 18, 2022 | 66.84 |
| Jan 14, 2022 | 66.93 |
| Jan 13, 2022 | 67.02 |
| Jan 12, 2022 | 67.11 |
| Jan 11, 2022 | 67.19 |
| Jan 10, 2022 | 67.28 |
| Jan 7, 2022 | 67.38 |
| Jan 6, 2022 | 67.50 |
| Jan 5, 2022 | 67.61 |
| Jan 4, 2022 | 67.73 |
| Jan 3, 2022 | 67.85 |
| Dec 31, 2021 | 67.98 |
| Dec 30, 2021 | 68.11 |
| Dec 29, 2021 | 68.26 |
| Dec 28, 2021 | 68.41 |
| Dec 27, 2021 | 68.59 |
| Dec 23, 2021 | 68.76 |
| Dec 22, 2021 | 68.92 |
| Dec 21, 2021 | 69.08 |
| Dec 20, 2021 | 69.24 |
| Dec 17, 2021 | 69.43 |
| Dec 16, 2021 | 69.63 |
| Dec 15, 2021 | 69.81 |
| Dec 14, 2021 | 69.99 |
| Dec 13, 2021 | 70.19 |
| Dec 10, 2021 | 70.40 |
| Dec 9, 2021 | 70.61 |
| Dec 8, 2021 | 70.82 |
| Dec 7, 2021 | 71.02 |
| Dec 6, 2021 | 71.21 |
| Dec 3, 2021 | 71.32 |
| Dec 2, 2021 | 71.45 |
| Dec 1, 2021 | 71.55 |
| Nov 30, 2021 | 71.68 |
| Nov 29, 2021 | 71.84 |
| Nov 26, 2021 | 71.97 |
| Nov 24, 2021 | 72.11 |
| Nov 23, 2021 | 72.23 |
| Nov 22, 2021 | 72.34 |
| Nov 19, 2021 | 72.47 |
| Nov 18, 2021 | 72.58 |
| Nov 17, 2021 | 72.68 |
| Nov 16, 2021 | 72.75 |
| Nov 15, 2021 | 72.82 |
| Nov 12, 2021 | 72.90 |
| Nov 11, 2021 | 72.98 |
| Nov 10, 2021 | 73.05 |
| Nov 9, 2021 | 73.15 |
| Nov 8, 2021 | 73.27 |
| Nov 5, 2021 | 73.35 |
| Nov 4, 2021 | 73.43 |
| Nov 3, 2021 | 73.51 |
| Nov 2, 2021 | 73.57 |
| Nov 1, 2021 | 73.64 |
| Oct 29, 2021 | 73.69 |
| Oct 28, 2021 | 73.75 |
| Oct 27, 2021 | 73.79 |
| Oct 26, 2021 | 73.84 |
| Oct 25, 2021 | 73.87 |
| Oct 22, 2021 | 73.91 |
| Oct 21, 2021 | 73.96 |
| Oct 20, 2021 | 74.02 |
| Oct 19, 2021 | 74.03 |
| Oct 18, 2021 | 74.05 |
| Oct 15, 2021 | 74.08 |
| Oct 14, 2021 | 74.11 |
| Oct 13, 2021 | 74.14 |
| Oct 12, 2021 | 74.17 |
| Oct 11, 2021 | 74.19 |
| Oct 8, 2021 | 74.21 |
| Oct 7, 2021 | 74.23 |
| Oct 6, 2021 | 74.24 |
| Oct 5, 2021 | 74.24 |
| Oct 4, 2021 | 74.25 |
| Oct 1, 2021 | 74.25 |
| Sep 30, 2021 | 74.25 |
| Sep 29, 2021 | 74.26 |
| Sep 28, 2021 | 74.25 |
| Sep 27, 2021 | 74.24 |
| Sep 24, 2021 | 74.23 |
| Sep 23, 2021 | 74.24 |
| Sep 22, 2021 | 74.26 |
| Sep 21, 2021 | 74.30 |
| Sep 20, 2021 | 74.35 |
| Sep 17, 2021 | 74.39 |
| Sep 16, 2021 | 74.45 |
| Sep 15, 2021 | 74.49 |
| Sep 14, 2021 | 74.55 |
| Sep 13, 2021 | 74.60 |
| Sep 10, 2021 | 74.65 |
| Sep 9, 2021 | 74.68 |
| Sep 8, 2021 | 74.70 |
| Sep 7, 2021 | 74.73 |
| Sep 3, 2021 | 74.74 |
| Sep 2, 2021 | 74.75 |
| Sep 1, 2021 | 74.76 |
| Aug 31, 2021 | 74.77 |
| Aug 30, 2021 | 74.77 |
| Aug 27, 2021 | 74.79 |
| Aug 26, 2021 | 74.79 |
| Aug 25, 2021 | 74.79 |
| Aug 24, 2021 | 74.73 |
| Aug 23, 2021 | 74.68 |
| Aug 20, 2021 | 74.62 |
| Aug 19, 2021 | 74.59 |
| Aug 18, 2021 | 74.54 |
| Aug 17, 2021 | 74.48 |
| Aug 16, 2021 | 74.43 |
| Aug 13, 2021 | 74.37 |
| Aug 12, 2021 | 74.30 |
| Aug 11, 2021 | 74.23 |
| Aug 10, 2021 | 74.17 |
| Aug 9, 2021 | 74.09 |
| Aug 6, 2021 | 73.99 |
| Aug 5, 2021 | 73.89 |
| Aug 4, 2021 | 73.78 |
| Aug 3, 2021 | 73.69 |
| Aug 2, 2021 | 73.60 |
| Jul 30, 2021 | 73.50 |
| Jul 29, 2021 | 73.41 |
| Jul 28, 2021 | 73.32 |
| Jul 27, 2021 | 73.22 |
| Jul 26, 2021 | 73.12 |
| Jul 23, 2021 | 73.02 |
| Jul 22, 2021 | 72.91 |
| Jul 21, 2021 | 72.80 |
| Jul 20, 2021 | 72.68 |
| Jul 19, 2021 | 72.57 |
| Jul 16, 2021 | 72.46 |
| Jul 15, 2021 | 72.33 |
| Jul 14, 2021 | 72.20 |
| Jul 13, 2021 | 72.05 |
| Jul 12, 2021 | 71.89 |
| Jul 9, 2021 | 71.73 |
| Jul 8, 2021 | 71.57 |
| Jul 7, 2021 | 71.42 |
| Jul 6, 2021 | 71.27 |
| Jul 2, 2021 | 71.12 |
| Jul 1, 2021 | 70.96 |
| Jun 30, 2021 | 70.81 |
| Jun 29, 2021 | 70.69 |
| Jun 28, 2021 | 70.53 |
| Jun 25, 2021 | 70.39 |
| Jun 24, 2021 | 70.28 |
| Jun 23, 2021 | 70.16 |
| Jun 22, 2021 | 70.04 |
| Jun 21, 2021 | 69.92 |
| Jun 18, 2021 | 69.82 |
| Jun 17, 2021 | 69.73 |
| Jun 16, 2021 | 69.63 |
| Jun 15, 2021 | 69.52 |
| Jun 14, 2021 | 69.42 |
| Jun 11, 2021 | 69.30 |
| Jun 10, 2021 | 69.18 |
| Jun 9, 2021 | 69.06 |
| Jun 8, 2021 | 68.94 |
| Jun 7, 2021 | 68.80 |
| Jun 4, 2021 | 68.68 |
| Jun 3, 2021 | 68.55 |
| Jun 2, 2021 | 68.44 |
| Jun 1, 2021 | 68.30 |
| May 28, 2021 | 68.18 |
| May 27, 2021 | 68.05 |
| May 26, 2021 | 67.93 |
| May 25, 2021 | 67.80 |
| May 24, 2021 | 67.66 |
| May 21, 2021 | 67.53 |
| May 20, 2021 | 67.40 |
| May 19, 2021 | 67.27 |
| May 18, 2021 | 67.14 |
| May 17, 2021 | 67.01 |
| May 14, 2021 | 66.89 |
| May 13, 2021 | 66.79 |
| May 12, 2021 | 66.68 |
| May 11, 2021 | 66.58 |
| May 10, 2021 | 66.50 |
| May 7, 2021 | 66.42 |
| May 6, 2021 | 66.33 |
| May 5, 2021 | 66.25 |
| May 4, 2021 | 66.17 |
| May 3, 2021 | 66.09 |
| Apr 30, 2021 | 66.00 |
| Apr 29, 2021 | 65.93 |
| Apr 28, 2021 | 65.83 |
| Apr 27, 2021 | 65.74 |
| Apr 26, 2021 | 65.64 |
| Apr 23, 2021 | 65.54 |
| Apr 22, 2021 | 65.46 |
| Apr 21, 2021 | 65.39 |
| Apr 20, 2021 | 65.34 |
| Apr 19, 2021 | 65.28 |
| Apr 16, 2021 | 65.22 |
| Apr 15, 2021 | 65.16 |
| Apr 14, 2021 | 65.10 |
| Apr 13, 2021 | 65.04 |
| Apr 12, 2021 | 65.00 |
| Apr 9, 2021 | 64.95 |
| Apr 8, 2021 | 64.92 |
| Apr 7, 2021 | 64.88 |
| Apr 6, 2021 | 64.85 |
| Apr 5, 2021 | 64.82 |
| Apr 1, 2021 | 64.80 |
| Mar 31, 2021 | 64.77 |
| Mar 30, 2021 | 64.73 |
| Mar 29, 2021 | 64.68 |
| Mar 26, 2021 | 64.63 |
| Mar 25, 2021 | 64.59 |
| Mar 24, 2021 | 64.56 |
| Mar 23, 2021 | 64.56 |
| Mar 22, 2021 | 64.54 |
| Mar 19, 2021 | 64.47 |
| Mar 18, 2021 | 64.41 |
| Mar 17, 2021 | 64.36 |
| Mar 16, 2021 | 64.31 |
| Mar 15, 2021 | 64.24 |
| Mar 12, 2021 | 64.15 |
| Mar 11, 2021 | 64.07 |
| Mar 10, 2021 | 63.99 |
| Mar 9, 2021 | 63.89 |
| Mar 8, 2021 | 63.80 |
| Mar 5, 2021 | 63.69 |
| Mar 4, 2021 | 63.58 |
| Mar 3, 2021 | 63.48 |
| Mar 2, 2021 | 63.35 |
| Mar 1, 2021 | 63.21 |
| Feb 26, 2021 | 63.05 |
| Feb 25, 2021 | 62.90 |
| Feb 24, 2021 | 62.77 |
| Feb 23, 2021 | 62.64 |
| Feb 22, 2021 | 62.51 |
| Feb 19, 2021 | 62.39 |
| Feb 18, 2021 | 62.27 |
| Feb 17, 2021 | 62.14 |
| Feb 16, 2021 | 62.00 |
| Feb 12, 2021 | 61.85 |
| Feb 11, 2021 | 61.72 |
| Feb 10, 2021 | 61.57 |
| Feb 9, 2021 | 61.41 |
| Feb 8, 2021 | 61.24 |
| Feb 5, 2021 | 61.05 |
| Feb 4, 2021 | 60.87 |
| Feb 3, 2021 | 60.69 |
| Feb 2, 2021 | 60.54 |
| Feb 1, 2021 | 60.37 |
| Jan 29, 2021 | 60.18 |
| Jan 28, 2021 | 59.99 |
| Jan 27, 2021 | 59.81 |
| Jan 26, 2021 | 59.60 |
| Jan 25, 2021 | 59.39 |
| Jan 22, 2021 | 59.22 |
| Jan 21, 2021 | 59.02 |
| Jan 20, 2021 | 58.82 |
| Jan 19, 2021 | 58.62 |
| Jan 15, 2021 | 58.43 |
| Jan 14, 2021 | 58.27 |
| Jan 13, 2021 | 58.13 |
| Jan 12, 2021 | 58.01 |
| Jan 11, 2021 | 57.89 |
| Jan 8, 2021 | 57.81 |
| Jan 7, 2021 | 57.69 |
| Jan 6, 2021 | 57.55 |
| Jan 5, 2021 | 57.38 |
| Jan 4, 2021 | 57.25 |
| Dec 31, 2020 | 57.12 |
| Dec 30, 2020 | 56.97 |
| Dec 29, 2020 | 56.84 |
| Dec 28, 2020 | 56.71 |
| Dec 24, 2020 | 56.64 |
| Dec 23, 2020 | 56.53 |
| Dec 22, 2020 | 56.44 |
| Dec 21, 2020 | 56.38 |
| Dec 18, 2020 | 56.32 |
| Dec 17, 2020 | 56.31 |
| Dec 16, 2020 | 56.31 |
| Dec 15, 2020 | 56.33 |
| Dec 14, 2020 | 56.33 |
| Dec 11, 2020 | 56.35 |
| Dec 10, 2020 | 56.39 |
| Dec 9, 2020 | 56.43 |
| Dec 8, 2020 | 56.48 |
| Dec 7, 2020 | 56.53 |
| Dec 4, 2020 | 56.60 |
| Dec 3, 2020 | 56.68 |
| Dec 2, 2020 | 56.76 |
| Dec 1, 2020 | 56.84 |
| Nov 30, 2020 | 56.86 |
| Nov 27, 2020 | 56.88 |
| Nov 25, 2020 | 56.89 |
| Nov 24, 2020 | 56.90 |
| Nov 23, 2020 | 56.89 |
| Nov 20, 2020 | 56.89 |
| Nov 19, 2020 | 56.90 |
| Nov 18, 2020 | 56.92 |
| Nov 17, 2020 | 56.95 |
| Nov 16, 2020 | 56.97 |
| Nov 13, 2020 | 56.96 |
| Nov 12, 2020 | 56.96 |
| Nov 11, 2020 | 56.98 |
| Nov 10, 2020 | 56.99 |
| Nov 9, 2020 | 57.02 |
| Nov 6, 2020 | 57.05 |
| Nov 5, 2020 | 57.14 |
| Nov 4, 2020 | 57.23 |
| Nov 3, 2020 | 57.33 |
| Nov 2, 2020 | 57.42 |
| Oct 30, 2020 | 57.52 |
| Oct 29, 2020 | 57.62 |
| Oct 28, 2020 | 57.72 |
| Oct 27, 2020 | 57.82 |
| Oct 26, 2020 | 57.91 |
| Oct 23, 2020 | 58.00 |
| Oct 22, 2020 | 58.08 |
| Oct 21, 2020 | 58.17 |
| Oct 20, 2020 | 58.26 |
| Oct 19, 2020 | 58.36 |
| Oct 16, 2020 | 58.46 |
| Oct 15, 2020 | 58.55 |
| Oct 14, 2020 | 58.65 |
| Oct 13, 2020 | 58.75 |
| Oct 12, 2020 | 58.84 |
| Oct 9, 2020 | 58.94 |
| Oct 8, 2020 | 59.04 |
| Oct 7, 2020 | 59.13 |
| Oct 6, 2020 | 59.23 |
| Oct 5, 2020 | 59.35 |
| Oct 2, 2020 | 59.47 |
| Oct 1, 2020 | 59.58 |
| Sep 30, 2020 | 59.68 |
| Sep 29, 2020 | 59.78 |
| Sep 28, 2020 | 59.89 |
| Sep 25, 2020 | 59.99 |
| Sep 24, 2020 | 60.10 |
| Sep 23, 2020 | 60.20 |
| Sep 22, 2020 | 60.30 |
| Sep 21, 2020 | 60.39 |
| Sep 18, 2020 | 60.46 |
| Sep 17, 2020 | 60.52 |
| Sep 16, 2020 | 60.58 |
| Sep 15, 2020 | 60.64 |
| Sep 14, 2020 | 60.70 |
| Sep 11, 2020 | 60.73 |
| Sep 10, 2020 | 60.80 |
| Sep 9, 2020 | 60.82 |
| Sep 8, 2020 | 60.82 |
| Sep 4, 2020 | 60.83 |
| Sep 3, 2020 | 60.85 |
| Sep 2, 2020 | 60.86 |
| Sep 1, 2020 | 60.88 |
| Aug 31, 2020 | 60.89 |
| Aug 28, 2020 | 60.90 |
| Aug 27, 2020 | 60.92 |
| Aug 26, 2020 | 60.94 |
| Aug 25, 2020 | 60.98 |
| Aug 24, 2020 | 61.01 |
| Aug 21, 2020 | 61.04 |
| Aug 20, 2020 | 61.07 |
| Aug 19, 2020 | 61.10 |
| Aug 18, 2020 | 61.11 |
| Aug 17, 2020 | 61.11 |
| Aug 14, 2020 | 61.12 |
| Aug 13, 2020 | 61.13 |
| Aug 12, 2020 | 61.13 |
| Aug 11, 2020 | 61.13 |
| Aug 10, 2020 | 61.12 |
| Aug 7, 2020 | 61.13 |
| Aug 6, 2020 | 61.16 |
| Aug 5, 2020 | 61.18 |
| Aug 4, 2020 | 61.20 |
| Aug 3, 2020 | 61.23 |
| Jul 31, 2020 | 61.25 |
| Jul 30, 2020 | 61.27 |
| Jul 29, 2020 | 61.28 |
| Jul 28, 2020 | 61.28 |
| Jul 27, 2020 | 61.27 |
| Jul 24, 2020 | 61.27 |
| Jul 23, 2020 | 61.25 |
| Jul 22, 2020 | 61.24 |
| Jul 21, 2020 | 61.23 |
| Jul 20, 2020 | 61.22 |
| Jul 17, 2020 | 61.20 |
| Jul 16, 2020 | 61.18 |
| Jul 15, 2020 | 61.18 |
| Jul 14, 2020 | 61.15 |
| Jul 13, 2020 | 61.14 |
| Jul 10, 2020 | 61.14 |
| Jul 9, 2020 | 61.14 |
| Jul 8, 2020 | 61.17 |
| Jul 7, 2020 | 61.18 |
| Jul 6, 2020 | 61.20 |
| Jul 2, 2020 | 61.20 |
| Jul 1, 2020 | 61.22 |
| Jun 30, 2020 | 61.23 |
| Jun 29, 2020 | 61.24 |
| Jun 26, 2020 | 61.24 |
| Jun 25, 2020 | 61.24 |
| Jun 24, 2020 | 61.23 |
| Jun 23, 2020 | 61.22 |
| Jun 22, 2020 | 61.19 |
| Jun 19, 2020 | 61.17 |
| Jun 18, 2020 | 61.15 |
| Jun 17, 2020 | 61.14 |
| Jun 16, 2020 | 61.13 |
| Jun 15, 2020 | 61.11 |
| Jun 12, 2020 | 61.10 |
| Jun 11, 2020 | 61.09 |
| Jun 10, 2020 | 61.11 |
| Jun 9, 2020 | 61.09 |
| Jun 8, 2020 | 61.07 |
| Jun 5, 2020 | 61.04 |
| Jun 4, 2020 | 61.01 |
| Jun 3, 2020 | 61.02 |
| Jun 2, 2020 | 61.05 |
| Jun 1, 2020 | 61.04 |
| May 29, 2020 | 61.05 |
| May 28, 2020 | 61.08 |
| May 27, 2020 | 61.11 |
| May 26, 2020 | 61.16 |
| May 22, 2020 | 61.26 |
| May 21, 2020 | 61.36 |
| May 20, 2020 | 61.46 |
| May 19, 2020 | 61.56 |
| May 18, 2020 | 61.67 |
| May 15, 2020 | 61.79 |
| May 14, 2020 | 61.94 |
| May 13, 2020 | 62.09 |
| May 12, 2020 | 62.24 |
| May 11, 2020 | 62.39 |
| May 8, 2020 | 62.51 |
| May 7, 2020 | 62.62 |
| May 6, 2020 | 62.74 |
| May 5, 2020 | 62.87 |
| May 4, 2020 | 62.99 |
| May 1, 2020 | 63.11 |
| Apr 30, 2020 | 63.23 |
| Apr 29, 2020 | 63.31 |
| Apr 28, 2020 | 63.37 |
| Apr 27, 2020 | 63.45 |
| Apr 24, 2020 | 63.53 |
| Apr 23, 2020 | 63.61 |
| Apr 22, 2020 | 63.68 |
| Apr 21, 2020 | 63.75 |
| Apr 20, 2020 | 63.84 |
| Apr 17, 2020 | 63.92 |
| Apr 16, 2020 | 63.99 |
| Apr 15, 2020 | 64.09 |
| Apr 14, 2020 | 64.19 |
| Apr 13, 2020 | 64.27 |
| Apr 9, 2020 | 64.35 |
| Apr 8, 2020 | 64.43 |
| Apr 7, 2020 | 64.50 |
| Apr 6, 2020 | 64.61 |
| Apr 3, 2020 | 64.72 |
| Apr 2, 2020 | 64.87 |
| Apr 1, 2020 | 65.00 |
| Mar 31, 2020 | 65.14 |
| Mar 30, 2020 | 65.23 |
| Mar 27, 2020 | 65.33 |
| Mar 26, 2020 | 65.41 |
| Mar 25, 2020 | 65.48 |
| Mar 24, 2020 | 65.56 |
| Mar 23, 2020 | 65.64 |
| Mar 20, 2020 | 65.76 |
| Mar 19, 2020 | 65.86 |
| Mar 18, 2020 | 65.97 |
| Mar 17, 2020 | 66.08 |
| Mar 16, 2020 | 66.20 |
| Mar 13, 2020 | 66.32 |
| Mar 12, 2020 | 66.38 |
| Mar 11, 2020 | 66.49 |
| Mar 10, 2020 | 66.58 |
| Mar 9, 2020 | 66.64 |
| Mar 6, 2020 | 66.72 |
| Mar 5, 2020 | 66.75 |
| Mar 4, 2020 | 66.76 |
| Mar 3, 2020 | 66.76 |
| Mar 2, 2020 | 66.78 |
| Feb 28, 2020 | 66.77 |
| Feb 27, 2020 | 66.76 |
| Feb 26, 2020 | 66.73 |
| Feb 25, 2020 | 66.70 |
| Feb 24, 2020 | 66.66 |
| Feb 21, 2020 | 66.60 |
| Feb 20, 2020 | 66.51 |
| Feb 19, 2020 | 66.43 |
| Feb 18, 2020 | 66.35 |
| Feb 14, 2020 | 66.31 |
| Feb 13, 2020 | 66.28 |
| Feb 12, 2020 | 66.24 |
| Feb 11, 2020 | 66.23 |
| Feb 10, 2020 | 66.24 |
| Feb 7, 2020 | 66.24 |
| Feb 6, 2020 | 66.23 |
| Feb 5, 2020 | 66.21 |
| Feb 4, 2020 | 66.18 |
| Feb 3, 2020 | 66.15 |
| Jan 31, 2020 | 66.13 |
| Jan 30, 2020 | 66.15 |
| Jan 29, 2020 | 66.18 |
| Jan 28, 2020 | 66.20 |
| Jan 27, 2020 | 66.22 |
| Jan 24, 2020 | 66.26 |
| Jan 23, 2020 | 66.29 |
| Jan 22, 2020 | 66.32 |
| Jan 21, 2020 | 66.34 |
| Jan 17, 2020 | 66.36 |
| Jan 16, 2020 | 66.37 |
| Jan 15, 2020 | 66.38 |
| Jan 14, 2020 | 66.40 |
| Jan 13, 2020 | 66.41 |
| Jan 10, 2020 | 66.41 |
| Jan 9, 2020 | 66.40 |
| Jan 8, 2020 | 66.40 |
| Jan 7, 2020 | 66.40 |
| Jan 6, 2020 | 66.41 |
| Jan 3, 2020 | 66.46 |
| Jan 2, 2020 | 66.50 |
| Dec 31, 2019 | 66.56 |
| Dec 30, 2019 | 66.61 |
| Dec 27, 2019 | 66.65 |
| Dec 26, 2019 | 66.69 |
| Dec 24, 2019 | 66.72 |
| Dec 23, 2019 | 66.74 |
| Dec 20, 2019 | 66.76 |
| Dec 19, 2019 | 66.76 |
| Dec 18, 2019 | 66.76 |
| Dec 17, 2019 | 66.75 |
| Dec 16, 2019 | 66.78 |
| Dec 13, 2019 | 66.81 |
| Dec 12, 2019 | 66.87 |
| Dec 11, 2019 | 66.91 |
| Dec 10, 2019 | 66.97 |
| Dec 9, 2019 | 67.02 |
| Dec 6, 2019 | 67.10 |
| Dec 5, 2019 | 67.16 |
| Dec 4, 2019 | 67.23 |
| Dec 3, 2019 | 67.32 |
| Dec 2, 2019 | 67.40 |
| Nov 29, 2019 | 67.48 |
| Nov 27, 2019 | 67.54 |
| Nov 26, 2019 | 67.60 |
| Nov 25, 2019 | 67.65 |
| Nov 22, 2019 | 67.69 |
| Nov 21, 2019 | 67.75 |
| Nov 20, 2019 | 67.80 |
| Nov 19, 2019 | 67.83 |
| Nov 18, 2019 | 67.85 |
| Nov 15, 2019 | 67.86 |
| Nov 14, 2019 | 67.86 |
| Nov 13, 2019 | 67.86 |
| Nov 12, 2019 | 67.88 |
| Nov 11, 2019 | 67.88 |
| Nov 8, 2019 | 67.89 |
| Nov 7, 2019 | 67.90 |
| Nov 6, 2019 | 67.91 |
| Nov 5, 2019 | 67.93 |
| Nov 4, 2019 | 67.92 |
| Nov 1, 2019 | 67.93 |
| Oct 31, 2019 | 67.93 |
| Oct 30, 2019 | 67.94 |
| Oct 29, 2019 | 67.92 |
| Oct 28, 2019 | 67.90 |
| Oct 25, 2019 | 67.88 |
| Oct 24, 2019 | 67.87 |
| Oct 23, 2019 | 67.87 |
| Oct 22, 2019 | 67.85 |
| Oct 21, 2019 | 67.83 |
| Oct 18, 2019 | 67.84 |
| Oct 17, 2019 | 67.84 |
| Oct 16, 2019 | 67.85 |
| Oct 15, 2019 | 67.86 |
| Oct 14, 2019 | 67.88 |
| Oct 11, 2019 | 67.90 |
| Oct 10, 2019 | 67.92 |
| Oct 9, 2019 | 67.93 |
| Oct 8, 2019 | 67.95 |
| Oct 7, 2019 | 67.98 |
| Oct 4, 2019 | 68.01 |
| Oct 3, 2019 | 68.05 |
| Oct 2, 2019 | 68.08 |
| Oct 1, 2019 | 68.12 |
| Sep 30, 2019 | 68.17 |
| Sep 27, 2019 | 68.24 |
| Sep 26, 2019 | 68.30 |
| Sep 25, 2019 | 68.36 |
| Sep 24, 2019 | 68.41 |
| Sep 23, 2019 | 68.49 |
| Sep 20, 2019 | 68.61 |
| Sep 19, 2019 | 68.75 |
| Sep 18, 2019 | 68.88 |
| Sep 17, 2019 | 69.01 |
| Sep 16, 2019 | 69.13 |
| Sep 13, 2019 | 69.22 |
| Sep 12, 2019 | 69.32 |
| Sep 11, 2019 | 69.42 |
| Sep 10, 2019 | 69.51 |
| Sep 9, 2019 | 69.59 |
| Sep 6, 2019 | 69.68 |
| Sep 5, 2019 | 69.83 |
| Sep 4, 2019 | 69.97 |
| Sep 3, 2019 | 70.11 |
| Aug 30, 2019 | 70.26 |
| Aug 29, 2019 | 70.42 |
| Aug 28, 2019 | 70.61 |
| Aug 27, 2019 | 70.82 |
| Aug 26, 2019 | 71.03 |
| Aug 23, 2019 | 71.22 |
| Aug 22, 2019 | 71.40 |
| Aug 21, 2019 | 71.57 |
| Aug 20, 2019 | 71.74 |
| Aug 19, 2019 | 71.89 |
| Aug 16, 2019 | 72.02 |
| Aug 15, 2019 | 72.14 |
| Aug 14, 2019 | 72.26 |
| Aug 13, 2019 | 72.37 |
| Aug 12, 2019 | 72.43 |
| Aug 9, 2019 | 72.52 |
| Aug 8, 2019 | 72.59 |
| Aug 7, 2019 | 72.63 |
| Aug 6, 2019 | 72.68 |
| Aug 5, 2019 | 72.72 |
| Aug 2, 2019 | 72.77 |
| Aug 1, 2019 | 72.79 |
| Jul 31, 2019 | 72.80 |
| Jul 30, 2019 | 72.81 |
| Jul 29, 2019 | 72.82 |
| Jul 26, 2019 | 72.86 |
| Jul 25, 2019 | 72.89 |
| Jul 24, 2019 | 72.94 |
| Jul 23, 2019 | 72.98 |
| Jul 22, 2019 | 73.05 |
| Jul 19, 2019 | 73.11 |
| Jul 18, 2019 | 73.18 |
| Jul 17, 2019 | 73.27 |
| Jul 16, 2019 | 73.36 |
| Jul 15, 2019 | 73.46 |
| Jul 12, 2019 | 73.57 |
| Jul 11, 2019 | 73.68 |
| Jul 10, 2019 | 73.80 |
| Jul 9, 2019 | 73.92 |
| Jul 8, 2019 | 74.07 |
| Jul 5, 2019 | 74.22 |
| Jul 3, 2019 | 74.35 |
| Jul 2, 2019 | 74.51 |
| Jul 1, 2019 | 74.67 |
| Jun 28, 2019 | 74.82 |
| Jun 27, 2019 | 74.98 |
| Jun 26, 2019 | 75.14 |
| Jun 25, 2019 | 75.31 |
| Jun 24, 2019 | 75.46 |
| Jun 21, 2019 | 75.62 |
| Jun 20, 2019 | 75.75 |
| Jun 19, 2019 | 75.89 |
| Jun 18, 2019 | 75.99 |
| Jun 17, 2019 | 76.11 |
| Jun 14, 2019 | 76.22 |
| Jun 13, 2019 | 76.32 |
| Jun 12, 2019 | 76.40 |
| Jun 11, 2019 | 76.50 |
| Jun 10, 2019 | 76.58 |
| Jun 7, 2019 | 76.68 |
| Jun 6, 2019 | 76.77 |
| Jun 5, 2019 | 76.88 |
| Jun 4, 2019 | 77.00 |
| Jun 3, 2019 | 77.09 |
| May 31, 2019 | 77.20 |
| May 30, 2019 | 77.29 |
| May 29, 2019 | 77.36 |
| May 28, 2019 | 77.44 |
| May 24, 2019 | 77.51 |
| May 23, 2019 | 77.56 |
| May 22, 2019 | 77.63 |
| May 21, 2019 | 77.67 |
| May 20, 2019 | 77.71 |
| May 17, 2019 | 77.75 |
| May 16, 2019 | 77.79 |
| May 15, 2019 | 77.81 |
| May 14, 2019 | 77.84 |
| May 13, 2019 | 77.91 |
| May 10, 2019 | 77.98 |
| May 9, 2019 | 78.03 |
| May 8, 2019 | 78.10 |
| May 7, 2019 | 78.15 |
| May 6, 2019 | 78.21 |
| May 3, 2019 | 78.27 |
| May 2, 2019 | 78.32 |
| May 1, 2019 | 78.37 |
| Apr 30, 2019 | 78.43 |
| Apr 29, 2019 | 78.49 |
| Apr 26, 2019 | 78.52 |
| Apr 25, 2019 | 78.56 |
| Apr 24, 2019 | 78.61 |
| Apr 23, 2019 | 78.65 |
| Apr 22, 2019 | 78.70 |
| Apr 18, 2019 | 78.75 |
| Apr 17, 2019 | 78.81 |
| Apr 16, 2019 | 78.87 |
| Apr 15, 2019 | 78.90 |
| Apr 12, 2019 | 78.90 |
| Apr 11, 2019 | 78.92 |
| Apr 10, 2019 | 78.92 |
| Apr 9, 2019 | 78.93 |
| Apr 8, 2019 | 78.95 |
| Apr 5, 2019 | 78.97 |
| Apr 4, 2019 | 78.99 |
| Apr 3, 2019 | 79.02 |
| Apr 2, 2019 | 79.05 |
| Apr 1, 2019 | 79.08 |
| Mar 29, 2019 | 79.11 |
| Mar 28, 2019 | 79.14 |
| Mar 27, 2019 | 79.16 |
| Mar 26, 2019 | 79.20 |
| Mar 25, 2019 | 79.21 |
| Mar 22, 2019 | 79.25 |
| Mar 21, 2019 | 79.28 |
| Mar 20, 2019 | 79.25 |
| Mar 19, 2019 | 79.23 |
| Mar 18, 2019 | 79.18 |
| Mar 15, 2019 | 79.15 |
| Mar 14, 2019 | 79.13 |
| Mar 13, 2019 | 79.10 |
| Mar 12, 2019 | 79.08 |
| Mar 11, 2019 | 79.06 |
| Mar 8, 2019 | 79.04 |
| Mar 7, 2019 | 79.04 |
| Mar 6, 2019 | 79.03 |
| Mar 5, 2019 | 79.02 |
| Mar 4, 2019 | 78.98 |
| Mar 1, 2019 | 78.94 |
| Feb 28, 2019 | 78.88 |
| Feb 27, 2019 | 78.83 |
| Feb 26, 2019 | 78.78 |
| Feb 25, 2019 | 78.73 |
| Feb 22, 2019 | 78.68 |
| Feb 21, 2019 | 78.62 |
| Feb 20, 2019 | 78.57 |
| Feb 19, 2019 | 78.51 |
| Feb 15, 2019 | 78.46 |
| Feb 14, 2019 | 78.40 |
| Feb 13, 2019 | 78.35 |
| Feb 12, 2019 | 78.31 |
| Feb 11, 2019 | 78.28 |
| Feb 8, 2019 | 78.24 |
| Feb 7, 2019 | 78.21 |
| Feb 6, 2019 | 78.18 |
| Feb 5, 2019 | 78.18 |
| Feb 4, 2019 | 78.18 |
| Feb 1, 2019 | 78.19 |
| Jan 31, 2019 | 78.20 |
| Jan 30, 2019 | 78.21 |
| Jan 29, 2019 | 78.21 |
| Jan 28, 2019 | 78.23 |
| Jan 25, 2019 | 78.23 |
| Jan 24, 2019 | 78.22 |
| Jan 23, 2019 | 78.23 |
| Jan 22, 2019 | 78.24 |
| Jan 18, 2019 | 78.25 |
| Jan 17, 2019 | 78.26 |
| Jan 16, 2019 | 78.28 |
| Jan 15, 2019 | 78.29 |
| Jan 14, 2019 | 78.31 |
| Jan 11, 2019 | 78.34 |
| Jan 10, 2019 | 78.37 |
| Jan 9, 2019 | 78.41 |
| Jan 8, 2019 | 78.45 |
| Jan 7, 2019 | 78.52 |
| Jan 4, 2019 | 78.58 |
| Jan 3, 2019 | 78.62 |
| Jan 2, 2019 | 78.63 |
| Dec 31, 2018 | 78.63 |
| Dec 28, 2018 | 78.63 |
| Dec 27, 2018 | 78.64 |
| Dec 26, 2018 | 78.64 |
| Dec 24, 2018 | 78.65 |
| Dec 21, 2018 | 78.67 |
| Dec 20, 2018 | 78.69 |
| Dec 19, 2018 | 78.69 |
| Dec 18, 2018 | 78.67 |
| Dec 17, 2018 | 78.65 |
| Dec 14, 2018 | 78.63 |
| Dec 13, 2018 | 78.59 |
| Dec 12, 2018 | 78.55 |
| Dec 11, 2018 | 78.48 |
| Dec 10, 2018 | 78.42 |
| Dec 7, 2018 | 78.34 |
| Dec 6, 2018 | 78.25 |
| Dec 4, 2018 | 78.17 |
| Dec 3, 2018 | 78.03 |
| Nov 30, 2018 | 77.85 |
| Nov 29, 2018 | 77.68 |
| Nov 28, 2018 | 77.52 |
| Nov 27, 2018 | 77.36 |
| Nov 26, 2018 | 77.22 |
| Nov 23, 2018 | 77.08 |
| Nov 21, 2018 | 76.95 |
| Nov 20, 2018 | 76.81 |
| Nov 19, 2018 | 76.69 |
| Nov 16, 2018 | 76.56 |
| Nov 15, 2018 | 76.38 |
| Nov 14, 2018 | 76.21 |
| Nov 13, 2018 | 76.04 |
| Nov 12, 2018 | 75.85 |
| Nov 9, 2018 | 75.65 |
| Nov 8, 2018 | 75.42 |
| Nov 7, 2018 | 75.18 |
| Nov 6, 2018 | 74.92 |
| Nov 5, 2018 | 74.69 |
| Nov 2, 2018 | 74.45 |
| Nov 1, 2018 | 74.22 |
| Oct 31, 2018 | 73.99 |
| Oct 30, 2018 | 73.77 |
| Oct 29, 2018 | 73.58 |
| Oct 26, 2018 | 73.40 |
| Oct 25, 2018 | 73.22 |
| Oct 24, 2018 | 73.04 |
| Oct 23, 2018 | 72.88 |
| Oct 22, 2018 | 72.70 |
| Oct 19, 2018 | 72.50 |
| Oct 18, 2018 | 72.31 |
| Oct 17, 2018 | 72.11 |
| Oct 16, 2018 | 71.91 |
| Oct 15, 2018 | 71.71 |
| Oct 12, 2018 | 71.53 |
| Oct 11, 2018 | 71.36 |
| Oct 10, 2018 | 71.19 |
| Oct 9, 2018 | 71.01 |
| Oct 8, 2018 | 70.81 |
| Oct 5, 2018 | 70.61 |
| Oct 4, 2018 | 70.40 |
| Oct 3, 2018 | 70.18 |
| Oct 2, 2018 | 69.94 |
| Oct 1, 2018 | 69.70 |
| Sep 28, 2018 | 69.47 |
| Sep 27, 2018 | 69.21 |
| Sep 26, 2018 | 68.96 |
| Sep 25, 2018 | 68.73 |
| Sep 24, 2018 | 68.50 |
| Sep 21, 2018 | 68.27 |
| Sep 20, 2018 | 68.05 |
| Sep 19, 2018 | 67.83 |
| Sep 18, 2018 | 67.62 |
| Sep 17, 2018 | 67.42 |
| Sep 14, 2018 | 67.22 |
| Sep 13, 2018 | 67.00 |
| Sep 12, 2018 | 66.78 |
| Sep 11, 2018 | 66.57 |
| Sep 10, 2018 | 66.33 |
| Sep 7, 2018 | 66.11 |
| Sep 6, 2018 | 65.87 |
| Sep 5, 2018 | 65.65 |
| Sep 4, 2018 | 65.42 |
| Aug 31, 2018 | 65.19 |
| Aug 30, 2018 | 64.97 |
| Aug 29, 2018 | 64.76 |
| Aug 28, 2018 | 64.54 |
| Aug 27, 2018 | 64.34 |
| Aug 24, 2018 | 64.13 |
| Aug 23, 2018 | 63.94 |
| Aug 22, 2018 | 63.77 |
| Aug 21, 2018 | 63.59 |
| Aug 20, 2018 | 63.40 |
| Aug 17, 2018 | 63.22 |
| Aug 16, 2018 | 63.04 |
| Aug 15, 2018 | 62.85 |
| Aug 14, 2018 | 62.67 |
| Aug 13, 2018 | 62.50 |
| Aug 10, 2018 | 62.33 |
| Aug 9, 2018 | 62.16 |
| Aug 8, 2018 | 62.00 |
| Aug 7, 2018 | 61.85 |
| Aug 6, 2018 | 61.69 |
| Aug 3, 2018 | 61.54 |
| Aug 2, 2018 | 61.40 |
| Aug 1, 2018 | 61.26 |
| Jul 31, 2018 | 61.12 |
| Jul 30, 2018 | 61.00 |
| Jul 27, 2018 | 60.89 |
| Jul 26, 2018 | 60.76 |
| Jul 25, 2018 | 60.61 |
| Jul 24, 2018 | 60.46 |
| Jul 23, 2018 | 60.32 |
| Jul 20, 2018 | 60.17 |
| Jul 19, 2018 | 60.01 |
| Jul 18, 2018 | 59.86 |
| Jul 17, 2018 | 59.71 |
| Jul 16, 2018 | 59.55 |
| Jul 13, 2018 | 59.40 |
| Jul 12, 2018 | 59.24 |
| Jul 11, 2018 | 59.07 |
| Jul 10, 2018 | 58.91 |
| Jul 9, 2018 | 58.75 |
| Jul 6, 2018 | 58.59 |
| Jul 5, 2018 | 58.44 |
| Jul 3, 2018 | 58.28 |
| Jul 2, 2018 | 58.12 |
| Jun 29, 2018 | 57.96 |
| Jun 28, 2018 | 57.82 |
| Jun 27, 2018 | 57.66 |
| Jun 26, 2018 | 57.51 |
| Jun 25, 2018 | 57.35 |
| Jun 22, 2018 | 57.19 |
| Jun 21, 2018 | 57.01 |
| Jun 20, 2018 | 56.82 |
| Jun 19, 2018 | 56.62 |
| Jun 18, 2018 | 56.43 |
| Jun 15, 2018 | 56.23 |
| Jun 14, 2018 | 56.03 |
| Jun 13, 2018 | 55.83 |
| Jun 12, 2018 | 55.64 |
| Jun 11, 2018 | 55.44 |
| Jun 8, 2018 | 55.26 |
| Jun 7, 2018 | 55.08 |
| Jun 6, 2018 | 54.91 |
| Jun 5, 2018 | 54.72 |
| Jun 4, 2018 | 54.54 |
| Jun 1, 2018 | 54.39 |
| May 31, 2018 | 54.24 |
| May 30, 2018 | 54.10 |
| May 29, 2018 | 53.94 |
| May 25, 2018 | 53.79 |
| May 24, 2018 | 53.64 |
| May 23, 2018 | 53.50 |
| May 22, 2018 | 53.36 |
| May 21, 2018 | 53.22 |
| May 18, 2018 | 53.08 |
| May 17, 2018 | 52.94 |
| May 16, 2018 | 52.82 |
| May 15, 2018 | 52.69 |
| May 14, 2018 | 52.57 |
| May 11, 2018 | 52.45 |
| May 10, 2018 | 52.34 |
| May 9, 2018 | 52.23 |
| May 8, 2018 | 52.13 |
| May 7, 2018 | 52.01 |
| May 4, 2018 | 51.90 |
| May 3, 2018 | 51.80 |
| May 2, 2018 | 51.70 |
| May 1, 2018 | 51.62 |
| Apr 30, 2018 | 51.55 |
| Apr 27, 2018 | 51.48 |
| Apr 26, 2018 | 51.40 |
| Apr 25, 2018 | 51.32 |
| Apr 24, 2018 | 51.23 |
| Apr 23, 2018 | 51.16 |
| Apr 20, 2018 | 51.07 |
| Apr 19, 2018 | 50.99 |
| Apr 18, 2018 | 50.91 |
| Apr 17, 2018 | 50.82 |
| Apr 16, 2018 | 50.74 |
| Apr 13, 2018 | 50.68 |
| Apr 12, 2018 | 50.61 |
| Apr 11, 2018 | 50.55 |
| Apr 10, 2018 | 50.49 |
| Apr 9, 2018 | 50.42 |
| Apr 6, 2018 | 50.37 |
| Apr 5, 2018 | 50.31 |
| Apr 4, 2018 | 50.25 |
| Apr 3, 2018 | 50.19 |
| Apr 2, 2018 | 50.13 |
| Mar 29, 2018 | 50.09 |
| Mar 28, 2018 | 50.05 |
| Mar 27, 2018 | 50.00 |
| Mar 26, 2018 | 49.95 |
| Mar 23, 2018 | 49.90 |
| Mar 22, 2018 | 49.85 |
| Mar 21, 2018 | 49.76 |
| Mar 20, 2018 | 49.67 |
| Mar 19, 2018 | 49.59 |
| Mar 16, 2018 | 49.54 |
| Mar 15, 2018 | 49.47 |
| Mar 14, 2018 | 49.40 |
| Mar 13, 2018 | 49.33 |
| Mar 12, 2018 | 49.26 |
| Mar 9, 2018 | 49.19 |
| Mar 8, 2018 | 49.12 |
| Mar 7, 2018 | 49.05 |
| Mar 6, 2018 | 48.98 |
| Mar 5, 2018 | 48.91 |
| Mar 2, 2018 | 48.85 |
| Mar 1, 2018 | 48.80 |
| Feb 28, 2018 | 48.75 |
| Feb 27, 2018 | 48.70 |
| Feb 26, 2018 | 48.64 |
| Feb 23, 2018 | 48.60 |
| Feb 22, 2018 | 48.56 |
| Feb 21, 2018 | 48.53 |
| Feb 20, 2018 | 48.48 |
| Feb 16, 2018 | 48.43 |
| Feb 15, 2018 | 48.38 |
| Feb 14, 2018 | 48.34 |
| Feb 13, 2018 | 48.30 |
| Feb 12, 2018 | 48.26 |
| Feb 9, 2018 | 48.22 |
| Feb 8, 2018 | 48.18 |
| Feb 7, 2018 | 48.15 |
| Feb 6, 2018 | 48.12 |
| Feb 5, 2018 | 48.09 |
| Feb 2, 2018 | 48.06 |
| Feb 1, 2018 | 48.03 |
| Jan 31, 2018 | 47.99 |
| Jan 30, 2018 | 47.96 |
| Jan 29, 2018 | 47.92 |
| Jan 26, 2018 | 47.88 |
| Jan 25, 2018 | 47.85 |
| Jan 24, 2018 | 47.81 |
| Jan 23, 2018 | 47.78 |
| Jan 22, 2018 | 47.75 |
| Jan 19, 2018 | 47.72 |
| Jan 18, 2018 | 47.69 |
| Jan 17, 2018 | 47.66 |
| Jan 16, 2018 | 47.63 |
| Jan 12, 2018 | 47.59 |
| Jan 11, 2018 | 47.54 |
| Jan 10, 2018 | 47.50 |
| Jan 9, 2018 | 47.46 |
| Jan 8, 2018 | 47.41 |
| Jan 5, 2018 | 47.38 |
| Jan 4, 2018 | 47.36 |
| Jan 3, 2018 | 47.33 |
| Jan 2, 2018 | 47.33 |
| Dec 29, 2017 | 47.33 |
| Dec 28, 2017 | 47.32 |
| Dec 27, 2017 | 47.31 |
| Dec 26, 2017 | 47.29 |
| Dec 22, 2017 | 47.27 |
| Dec 21, 2017 | 47.23 |
| Dec 20, 2017 | 47.20 |
| Dec 19, 2017 | 47.16 |
| Dec 18, 2017 | 47.14 |
| Dec 15, 2017 | 47.13 |
| Dec 14, 2017 | 47.12 |
| Dec 13, 2017 | 47.11 |
| Dec 12, 2017 | 47.11 |
| Dec 11, 2017 | 47.11 |
| Dec 8, 2017 | 47.11 |
| Dec 7, 2017 | 47.10 |
| Dec 6, 2017 | 47.06 |
| Dec 5, 2017 | 47.05 |
| Dec 4, 2017 | 47.02 |
| Dec 1, 2017 | 46.99 |
| Nov 30, 2017 | 46.95 |
| Nov 29, 2017 | 46.91 |
| Nov 28, 2017 | 46.87 |
| Nov 27, 2017 | 46.84 |
| Nov 24, 2017 | 46.80 |
| Nov 22, 2017 | 46.76 |
| Nov 21, 2017 | 46.72 |
| Nov 20, 2017 | 46.68 |
| Nov 17, 2017 | 46.67 |
| Nov 16, 2017 | 46.65 |
| Nov 15, 2017 | 46.63 |
| Nov 14, 2017 | 46.62 |
| Nov 13, 2017 | 46.60 |
| Nov 10, 2017 | 46.58 |
| Nov 9, 2017 | 46.57 |
| Nov 8, 2017 | 46.55 |
| Nov 7, 2017 | 46.54 |
| Nov 6, 2017 | 46.53 |
| Nov 3, 2017 | 46.50 |
| Nov 2, 2017 | 46.48 |
| Nov 1, 2017 | 46.47 |
| Oct 31, 2017 | 46.46 |
| Oct 30, 2017 | 46.45 |
| Oct 27, 2017 | 46.44 |
| Oct 26, 2017 | 46.43 |
| Oct 25, 2017 | 46.42 |
| Oct 24, 2017 | 46.41 |
| Oct 23, 2017 | 46.38 |
| Oct 20, 2017 | 46.33 |
| Oct 19, 2017 | 46.29 |
| Oct 18, 2017 | 46.24 |
| Oct 17, 2017 | 46.19 |
| Oct 16, 2017 | 46.14 |
| Oct 13, 2017 | 46.10 |
| Oct 12, 2017 | 46.05 |
| Oct 11, 2017 | 46.00 |
| Oct 10, 2017 | 45.95 |
| Oct 9, 2017 | 45.89 |
| Oct 6, 2017 | 45.84 |
| Oct 5, 2017 | 45.78 |
| Oct 4, 2017 | 45.72 |
| Oct 3, 2017 | 45.67 |
| Oct 2, 2017 | 45.62 |
| Sep 29, 2017 | 45.57 |
| Sep 28, 2017 | 45.52 |
| Sep 27, 2017 | 45.48 |
| Sep 26, 2017 | 45.43 |
| Sep 25, 2017 | 45.40 |
| Sep 22, 2017 | 45.37 |
| Sep 21, 2017 | 45.34 |
| Sep 20, 2017 | 45.31 |
| Sep 19, 2017 | 45.28 |
| Sep 18, 2017 | 45.26 |
| Sep 15, 2017 | 45.25 |
| Sep 14, 2017 | 45.25 |
| Sep 13, 2017 | 45.23 |
| Sep 12, 2017 | 45.22 |
| Sep 11, 2017 | 45.21 |
| Sep 8, 2017 | 45.20 |
| Sep 7, 2017 | 45.18 |
| Sep 6, 2017 | 45.17 |
| Sep 5, 2017 | 45.15 |
| Sep 1, 2017 | 45.14 |
| Aug 31, 2017 | 45.13 |
| Aug 30, 2017 | 45.12 |
| Aug 29, 2017 | 45.12 |
| Aug 28, 2017 | 45.10 |
| Aug 25, 2017 | 45.07 |
| Aug 24, 2017 | 45.02 |
| Aug 23, 2017 | 44.97 |
| Aug 22, 2017 | 44.91 |
| Aug 21, 2017 | 44.85 |
| Aug 18, 2017 | 44.79 |
| Aug 17, 2017 | 44.74 |
| Aug 16, 2017 | 44.69 |
| Aug 15, 2017 | 44.63 |
| Aug 14, 2017 | 44.56 |
| Aug 11, 2017 | 44.50 |
| Aug 10, 2017 | 44.45 |
| Aug 9, 2017 | 44.39 |
| Aug 8, 2017 | 44.33 |
| Aug 7, 2017 | 44.28 |
| Aug 4, 2017 | 44.22 |
| Aug 3, 2017 | 44.17 |
| Aug 2, 2017 | 44.12 |
| Aug 1, 2017 | 44.07 |
| Jul 31, 2017 | 44.02 |
| Jul 28, 2017 | 43.97 |
| Jul 27, 2017 | 43.93 |
| Jul 26, 2017 | 43.88 |
| Jul 25, 2017 | 43.82 |
| Jul 24, 2017 | 43.77 |
| Jul 21, 2017 | 43.71 |
| Jul 20, 2017 | 43.66 |
| Jul 19, 2017 | 43.62 |
| Jul 18, 2017 | 43.56 |
| Jul 17, 2017 | 43.50 |
| Jul 14, 2017 | 43.44 |
| Jul 13, 2017 | 43.37 |
| Jul 12, 2017 | 43.30 |
| Jul 11, 2017 | 43.23 |
| Jul 10, 2017 | 43.17 |
| Jul 7, 2017 | 43.10 |
| Jul 6, 2017 | 43.03 |
| Jul 5, 2017 | 42.96 |
| Jul 3, 2017 | 42.89 |
| Jun 30, 2017 | 42.81 |
| Jun 29, 2017 | 42.73 |
| Jun 28, 2017 | 42.65 |
| Jun 27, 2017 | 42.56 |
| Jun 26, 2017 | 42.47 |
| Jun 23, 2017 | 42.39 |
| Jun 22, 2017 | 42.31 |
| Jun 21, 2017 | 42.22 |
| Jun 20, 2017 | 42.13 |
| Jun 19, 2017 | 42.04 |
| Jun 16, 2017 | 41.94 |
| Jun 15, 2017 | 41.85 |
| Jun 14, 2017 | 41.76 |
| Jun 13, 2017 | 41.66 |
| Jun 12, 2017 | 41.55 |
| Jun 9, 2017 | 41.45 |
| Jun 8, 2017 | 41.34 |
| Jun 7, 2017 | 41.21 |
| Jun 6, 2017 | 41.09 |
| Jun 5, 2017 | 41.00 |
| Jun 2, 2017 | 40.91 |
| Jun 1, 2017 | 40.81 |
| May 31, 2017 | 40.72 |
| May 30, 2017 | 40.64 |
| May 26, 2017 | 40.55 |
| May 25, 2017 | 40.47 |
| May 24, 2017 | 40.38 |
| May 23, 2017 | 40.30 |
| May 22, 2017 | 40.22 |
| May 19, 2017 | 40.14 |
| May 18, 2017 | 40.06 |
| May 17, 2017 | 39.98 |
| May 16, 2017 | 39.90 |
| May 15, 2017 | 39.82 |
| May 12, 2017 | 39.74 |
| May 11, 2017 | 39.66 |
| May 10, 2017 | 39.58 |
| May 9, 2017 | 39.50 |
| May 8, 2017 | 39.42 |
| May 5, 2017 | 39.35 |
| May 4, 2017 | 39.27 |
| May 3, 2017 | 39.19 |
| May 2, 2017 | 39.12 |
| May 1, 2017 | 39.03 |
| Apr 28, 2017 | 38.95 |
| Apr 27, 2017 | 38.88 |
| Apr 26, 2017 | 38.81 |
| Apr 25, 2017 | 38.75 |
| Apr 24, 2017 | 38.68 |
| Apr 21, 2017 | 38.61 |
| Apr 20, 2017 | 38.54 |
| Apr 19, 2017 | 38.46 |
| Apr 18, 2017 | 38.40 |
| Apr 17, 2017 | 38.33 |
| Apr 13, 2017 | 38.26 |
| Apr 12, 2017 | 38.19 |
| Apr 11, 2017 | 38.12 |
| Apr 10, 2017 | 38.04 |
| Apr 7, 2017 | 37.97 |
| Apr 6, 2017 | 37.89 |
| Apr 5, 2017 | 37.83 |
| Apr 4, 2017 | 37.76 |
| Apr 3, 2017 | 37.70 |
| Mar 31, 2017 | 37.63 |
| Mar 30, 2017 | 37.57 |
| Mar 29, 2017 | 37.51 |
| Mar 28, 2017 | 37.45 |
| Mar 27, 2017 | 37.40 |
| Mar 24, 2017 | 37.33 |
| Mar 23, 2017 | 37.28 |
| Mar 22, 2017 | 37.20 |
| Mar 21, 2017 | 37.12 |
| Mar 20, 2017 | 37.03 |
| Mar 17, 2017 | 36.94 |
| Mar 16, 2017 | 36.84 |
| Mar 15, 2017 | 36.74 |
| Mar 14, 2017 | 36.64 |
| Mar 13, 2017 | 36.54 |
| Mar 10, 2017 | 36.45 |
| Mar 9, 2017 | 36.36 |
| Mar 8, 2017 | 36.28 |
| Mar 7, 2017 | 36.18 |
| Mar 6, 2017 | 36.08 |
| Mar 3, 2017 | 35.97 |
| Mar 2, 2017 | 35.87 |
| Mar 1, 2017 | 35.77 |
| Feb 28, 2017 | 35.67 |
| Feb 27, 2017 | 35.58 |
| Feb 24, 2017 | 35.48 |
| Feb 23, 2017 | 35.40 |
| Feb 22, 2017 | 35.32 |
| Feb 21, 2017 | 35.23 |
| Feb 17, 2017 | 35.14 |
| Feb 16, 2017 | 35.06 |
| Feb 15, 2017 | 34.96 |
| Feb 14, 2017 | 34.87 |
| Feb 13, 2017 | 34.78 |
| Feb 10, 2017 | 34.69 |
| Feb 9, 2017 | 34.60 |
| Feb 8, 2017 | 34.51 |
| Feb 7, 2017 | 34.42 |
| Feb 6, 2017 | 34.33 |
| Feb 3, 2017 | 34.23 |
| Feb 2, 2017 | 34.12 |
| Feb 1, 2017 | 34.02 |
| Jan 31, 2017 | 33.91 |
| Jan 30, 2017 | 33.81 |
| Jan 27, 2017 | 33.70 |
| Jan 26, 2017 | 33.59 |
| Jan 25, 2017 | 33.48 |
| Jan 24, 2017 | 33.36 |
| Jan 23, 2017 | 33.26 |
| Jan 20, 2017 | 33.14 |
| Jan 19, 2017 | 33.03 |
| Jan 18, 2017 | 32.92 |
| Jan 17, 2017 | 32.80 |
| Jan 13, 2017 | 32.69 |
| Jan 12, 2017 | 32.57 |
| Jan 11, 2017 | 32.46 |
| Jan 10, 2017 | 32.34 |
| Jan 9, 2017 | 32.22 |
| Jan 6, 2017 | 32.12 |
| Jan 5, 2017 | 32.04 |
| Jan 4, 2017 | 31.94 |
| Jan 3, 2017 | 31.86 |
| Dec 30, 2016 | 31.77 |
| Dec 29, 2016 | 31.68 |
| Dec 28, 2016 | 31.59 |
| Dec 27, 2016 | 31.49 |
| Dec 23, 2016 | 31.40 |
| Dec 22, 2016 | 31.31 |
| Dec 21, 2016 | 31.21 |
| Dec 20, 2016 | 31.12 |
| Dec 19, 2016 | 31.03 |
| Dec 16, 2016 | 30.95 |
| Dec 15, 2016 | 30.86 |
| Dec 14, 2016 | 30.75 |
| Dec 13, 2016 | 30.65 |
| Dec 12, 2016 | 30.55 |
| Dec 9, 2016 | 30.45 |
| Dec 8, 2016 | 30.35 |
| Dec 7, 2016 | 30.24 |
| Dec 6, 2016 | 30.13 |
| Dec 5, 2016 | 30.03 |
| Dec 2, 2016 | 29.92 |
| Dec 1, 2016 | 29.80 |
| Nov 30, 2016 | 29.68 |
| Nov 29, 2016 | 29.56 |
| Nov 28, 2016 | 29.42 |
| Nov 25, 2016 | 29.29 |
| Nov 23, 2016 | 29.16 |
| Nov 22, 2016 | 29.04 |
| Nov 21, 2016 | 28.91 |
| Nov 18, 2016 | 28.79 |
| Nov 17, 2016 | 28.66 |
| Nov 16, 2016 | 28.55 |
| Nov 15, 2016 | 28.44 |
| Nov 14, 2016 | 28.35 |
| Nov 11, 2016 | 28.24 |
| Nov 10, 2016 | 28.15 |
| Nov 9, 2016 | 28.06 |
| Nov 8, 2016 | 28.00 |
| Nov 7, 2016 | 27.96 |
| Nov 4, 2016 | 27.91 |
| Nov 3, 2016 | 27.87 |
| Nov 2, 2016 | 27.83 |
| Nov 1, 2016 | 27.78 |
| Oct 31, 2016 | 27.73 |
| Oct 28, 2016 | 27.68 |
| Oct 27, 2016 | 27.63 |
| Oct 26, 2016 | 27.57 |
| Oct 25, 2016 | 27.51 |
| Oct 24, 2016 | 27.45 |
| Oct 21, 2016 | 27.39 |
| Oct 20, 2016 | 27.32 |
| Oct 19, 2016 | 27.26 |
| Oct 18, 2016 | 27.20 |
| Oct 17, 2016 | 27.14 |
| Oct 14, 2016 | 27.08 |
| Oct 13, 2016 | 27.03 |
| Oct 12, 2016 | 26.98 |
| Oct 11, 2016 | 26.93 |
| Oct 10, 2016 | 26.87 |
| Oct 7, 2016 | 26.81 |
| Oct 6, 2016 | 26.75 |
| Oct 5, 2016 | 26.69 |
| Oct 4, 2016 | 26.63 |
| Oct 3, 2016 | 26.58 |
| Sep 30, 2016 | 26.53 |
| Sep 29, 2016 | 26.47 |
| Sep 28, 2016 | 26.43 |
| Sep 27, 2016 | 26.39 |
| Sep 26, 2016 | 26.35 |
| Sep 23, 2016 | 26.32 |
| Sep 22, 2016 | 26.29 |
| Sep 21, 2016 | 26.27 |
| Sep 20, 2016 | 26.26 |
| Sep 19, 2016 | 26.24 |
| Sep 16, 2016 | 26.24 |
| Sep 15, 2016 | 26.23 |
| Sep 14, 2016 | 26.22 |
| Sep 13, 2016 | 26.23 |
| Sep 12, 2016 | 26.23 |
| Sep 9, 2016 | 26.23 |
| Sep 8, 2016 | 26.24 |
| Sep 7, 2016 | 26.23 |
| Sep 6, 2016 | 26.23 |
| Sep 2, 2016 | 26.22 |
| Sep 1, 2016 | 26.22 |
| Aug 31, 2016 | 26.22 |
| Aug 30, 2016 | 26.22 |
| Aug 29, 2016 | 26.22 |
| Aug 26, 2016 | 26.24 |
| Aug 25, 2016 | 26.25 |
| Aug 24, 2016 | 26.27 |
| Aug 23, 2016 | 26.28 |
| Aug 22, 2016 | 26.29 |
| Aug 19, 2016 | 26.31 |
| Aug 18, 2016 | 26.33 |
| Aug 17, 2016 | 26.34 |
| Aug 16, 2016 | 26.36 |
| Aug 15, 2016 | 26.38 |
| Aug 12, 2016 | 26.40 |
| Aug 11, 2016 | 26.41 |
| Aug 10, 2016 | 26.42 |
| Aug 9, 2016 | 26.43 |
| Aug 8, 2016 | 26.42 |
| Aug 5, 2016 | 26.42 |
| Aug 4, 2016 | 26.43 |
| Aug 3, 2016 | 26.44 |
| Aug 2, 2016 | 26.44 |
| Aug 1, 2016 | 26.45 |
| Jul 29, 2016 | 26.45 |
| Jul 28, 2016 | 26.46 |
| Jul 27, 2016 | 26.46 |
| Jul 26, 2016 | 26.46 |
| Jul 25, 2016 | 26.47 |
| Jul 22, 2016 | 26.47 |
| Jul 21, 2016 | 26.46 |
| Jul 20, 2016 | 26.46 |
| Jul 19, 2016 | 26.46 |
| Jul 18, 2016 | 26.45 |
| Jul 15, 2016 | 26.44 |
| Jul 14, 2016 | 26.44 |
| Jul 13, 2016 | 26.43 |
| Jul 12, 2016 | 26.43 |
| Jul 11, 2016 | 26.42 |
| Jul 8, 2016 | 26.42 |
| Jul 7, 2016 | 26.41 |
| Jul 6, 2016 | 26.41 |
| Jul 5, 2016 | 26.42 |
| Jul 1, 2016 | 26.42 |
| Jun 30, 2016 | 26.42 |
| Jun 29, 2016 | 26.42 |
| Jun 28, 2016 | 26.42 |
| Jun 27, 2016 | 26.42 |
| Jun 24, 2016 | 26.44 |
| Jun 23, 2016 | 26.45 |
| Jun 22, 2016 | 26.46 |
| Jun 21, 2016 | 26.46 |
| Jun 20, 2016 | 26.46 |
| Jun 17, 2016 | 26.46 |
| Jun 16, 2016 | 26.46 |
| Jun 15, 2016 | 26.46 |
| Jun 14, 2016 | 26.47 |
| Jun 13, 2016 | 26.47 |
| Jun 10, 2016 | 26.47 |
| Jun 9, 2016 | 26.46 |
| Jun 8, 2016 | 26.46 |
| Jun 7, 2016 | 26.46 |
| Jun 6, 2016 | 26.48 |
| Jun 3, 2016 | 26.51 |
| Jun 2, 2016 | 26.54 |
| Jun 1, 2016 | 26.57 |
| May 31, 2016 | 26.60 |
| May 27, 2016 | 26.64 |
| May 26, 2016 | 26.68 |
| May 25, 2016 | 26.72 |
| May 24, 2016 | 26.76 |
| May 23, 2016 | 26.80 |
| May 20, 2016 | 26.84 |
| May 19, 2016 | 26.90 |
| May 18, 2016 | 26.95 |
| May 17, 2016 | 27.00 |
| May 16, 2016 | 27.06 |
| May 13, 2016 | 27.11 |
| May 12, 2016 | 27.16 |
| May 11, 2016 | 27.20 |
| May 10, 2016 | 27.24 |
| May 9, 2016 | 27.28 |
| May 6, 2016 | 27.32 |
| May 5, 2016 | 27.36 |
| May 4, 2016 | 27.39 |
| May 3, 2016 | 27.43 |
| May 2, 2016 | 27.47 |
| Apr 29, 2016 | 27.51 |
| Apr 28, 2016 | 27.55 |
| Apr 27, 2016 | 27.58 |
| Apr 26, 2016 | 27.62 |
| Apr 25, 2016 | 27.65 |
| Apr 22, 2016 | 27.68 |
| Apr 21, 2016 | 27.70 |
| Apr 20, 2016 | 27.73 |
| Apr 19, 2016 | 27.75 |
| Apr 18, 2016 | 27.78 |
| Apr 15, 2016 | 27.82 |
| Apr 14, 2016 | 27.85 |
| Apr 13, 2016 | 27.88 |
| Apr 12, 2016 | 27.92 |
| Apr 11, 2016 | 27.96 |
| Apr 8, 2016 | 28.01 |
| Apr 7, 2016 | 28.04 |
| Apr 6, 2016 | 28.08 |
| Apr 5, 2016 | 28.10 |
| Apr 4, 2016 | 28.12 |
| Apr 1, 2016 | 28.14 |
| Mar 31, 2016 | 28.16 |
| Mar 30, 2016 | 28.18 |
| Mar 29, 2016 | 28.20 |
| Mar 28, 2016 | 28.22 |
| Mar 24, 2016 | 28.25 |
| Mar 23, 2016 | 28.27 |
| Mar 22, 2016 | 28.28 |
| Mar 21, 2016 | 28.30 |
| Mar 18, 2016 | 28.32 |
| Mar 17, 2016 | 28.34 |
| Mar 16, 2016 | 28.36 |
| Mar 15, 2016 | 28.38 |
| Mar 14, 2016 | 28.40 |
| Mar 11, 2016 | 28.42 |
| Mar 10, 2016 | 28.44 |
| Mar 9, 2016 | 28.46 |
| Mar 8, 2016 | 28.48 |
| Mar 7, 2016 | 28.49 |
| Mar 4, 2016 | 28.51 |
| Mar 3, 2016 | 28.52 |
| Mar 2, 2016 | 28.54 |
| Mar 1, 2016 | 28.56 |
| Feb 29, 2016 | 28.59 |
| Feb 26, 2016 | 28.61 |
| Feb 25, 2016 | 28.64 |
| Feb 24, 2016 | 28.68 |
| Feb 23, 2016 | 28.71 |
| Feb 22, 2016 | 28.74 |
| Feb 19, 2016 | 28.78 |
| Feb 18, 2016 | 28.81 |
| Feb 17, 2016 | 28.85 |
| Feb 16, 2016 | 28.88 |
| Feb 12, 2016 | 28.92 |
| Feb 11, 2016 | 28.97 |
| Feb 10, 2016 | 29.02 |
| Feb 9, 2016 | 29.07 |
| Feb 8, 2016 | 29.11 |
| Feb 5, 2016 | 29.15 |
| Feb 4, 2016 | 29.19 |
| Feb 3, 2016 | 29.22 |
| Feb 2, 2016 | 29.25 |
| Feb 1, 2016 | 29.27 |
| Jan 29, 2016 | 29.28 |
| Jan 28, 2016 | 29.30 |
| Jan 27, 2016 | 29.31 |
| Jan 26, 2016 | 29.32 |
| Jan 25, 2016 | 29.33 |
| Jan 22, 2016 | 29.34 |
| Jan 21, 2016 | 29.34 |
| Jan 20, 2016 | 29.35 |
| Jan 19, 2016 | 29.36 |
| Jan 15, 2016 | 29.37 |
| Jan 14, 2016 | 29.38 |
| Jan 13, 2016 | 29.39 |
| Jan 12, 2016 | 29.41 |
| Jan 11, 2016 | 29.42 |
| Jan 8, 2016 | 29.43 |
| Jan 7, 2016 | 29.44 |
| Jan 6, 2016 | 29.46 |
| Jan 5, 2016 | 29.47 |
| Jan 4, 2016 | 29.48 |
| Dec 31, 2015 | 29.48 |
| Dec 30, 2015 | 29.48 |
| Dec 29, 2015 | 29.47 |
| Dec 28, 2015 | 29.46 |
| Dec 24, 2015 | 29.44 |
| Dec 23, 2015 | 29.43 |
| Dec 22, 2015 | 29.42 |
| Dec 21, 2015 | 29.40 |
| Dec 18, 2015 | 29.39 |
| Dec 17, 2015 | 29.37 |
| Dec 16, 2015 | 29.34 |
| Dec 15, 2015 | 29.31 |
| Dec 14, 2015 | 29.28 |
| Dec 11, 2015 | 29.24 |
| Dec 10, 2015 | 29.20 |
| Dec 9, 2015 | 29.14 |
| Dec 8, 2015 | 29.10 |
| Dec 7, 2015 | 29.03 |
| Dec 4, 2015 | 28.97 |
| Dec 3, 2015 | 28.90 |
| Dec 2, 2015 | 28.83 |
| Dec 1, 2015 | 28.76 |
| Nov 30, 2015 | 28.70 |
| Nov 27, 2015 | 28.64 |
| Nov 25, 2015 | 28.56 |
| Nov 24, 2015 | 28.49 |
| Nov 23, 2015 | 28.41 |
| Nov 20, 2015 | 28.34 |
| Nov 19, 2015 | 28.26 |
| Nov 18, 2015 | 28.20 |
| Nov 17, 2015 | 28.13 |
| Nov 16, 2015 | 28.06 |
| Nov 13, 2015 | 28.00 |
| Nov 12, 2015 | 27.94 |
| Nov 11, 2015 | 27.88 |
| Nov 10, 2015 | 27.81 |
| Nov 9, 2015 | 27.74 |
| Nov 6, 2015 | 27.68 |
| Nov 5, 2015 | 27.62 |
| Nov 4, 2015 | 27.56 |
| Nov 3, 2015 | 27.49 |
| Nov 2, 2015 | 27.43 |
| Oct 30, 2015 | 27.36 |
| Oct 29, 2015 | 27.31 |
| Oct 28, 2015 | 27.25 |
| Oct 27, 2015 | 27.19 |
| Oct 26, 2015 | 27.14 |
| Oct 23, 2015 | 27.09 |
| Oct 22, 2015 | 27.05 |
| Oct 21, 2015 | 27.01 |
| Oct 20, 2015 | 26.98 |
| Oct 19, 2015 | 26.94 |
| Oct 16, 2015 | 26.91 |
| Oct 15, 2015 | 26.89 |
| Oct 14, 2015 | 26.87 |
| Oct 13, 2015 | 26.85 |
| Oct 12, 2015 | 26.83 |
| Oct 9, 2015 | 26.80 |
| Oct 8, 2015 | 26.78 |
| Oct 7, 2015 | 26.76 |
| Oct 6, 2015 | 26.73 |
| Oct 5, 2015 | 26.71 |
| Oct 2, 2015 | 26.68 |
| Oct 1, 2015 | 26.65 |
| Sep 30, 2015 | 26.62 |
| Sep 29, 2015 | 26.58 |
| Sep 28, 2015 | 26.56 |
| Sep 25, 2015 | 26.54 |
| Sep 24, 2015 | 26.51 |
| Sep 23, 2015 | 26.48 |
| Sep 22, 2015 | 26.44 |
| Sep 21, 2015 | 26.40 |
| Sep 18, 2015 | 26.36 |
| Sep 17, 2015 | 26.32 |
| Sep 16, 2015 | 26.28 |
| Sep 15, 2015 | 26.26 |
| Sep 14, 2015 | 26.23 |
| Sep 11, 2015 | 26.20 |
| Sep 10, 2015 | 26.16 |
| Sep 9, 2015 | 26.12 |
| Sep 8, 2015 | 26.08 |
| Sep 4, 2015 | 26.03 |
| Sep 3, 2015 | 26.00 |
| Sep 2, 2015 | 25.96 |
| Sep 1, 2015 | 25.91 |
| Aug 31, 2015 | 25.88 |
| Aug 28, 2015 | 25.84 |
| Aug 27, 2015 | 25.79 |
| Aug 26, 2015 | 25.75 |
| Aug 25, 2015 | 25.71 |
| Aug 24, 2015 | 25.67 |
| Aug 21, 2015 | 25.62 |
| Aug 20, 2015 | 25.58 |
| Aug 19, 2015 | 25.52 |
| Aug 18, 2015 | 25.46 |
| Aug 17, 2015 | 25.40 |
| Aug 14, 2015 | 25.33 |
| Aug 13, 2015 | 25.27 |
| Aug 12, 2015 | 25.20 |
| Aug 11, 2015 | 25.14 |
| Aug 10, 2015 | 25.07 |
| Aug 7, 2015 | 25.01 |
| Aug 6, 2015 | 24.95 |
| Aug 5, 2015 | 24.89 |
| Aug 4, 2015 | 24.81 |
| Aug 3, 2015 | 24.75 |
| Jul 31, 2015 | 24.67 |
| Jul 30, 2015 | 24.60 |
| Jul 29, 2015 | 24.52 |
| Jul 28, 2015 | 24.44 |
| Jul 27, 2015 | 24.36 |
| Jul 24, 2015 | 24.30 |
| Jul 23, 2015 | 24.23 |
| Jul 22, 2015 | 24.16 |
| Jul 21, 2015 | 24.09 |
| Jul 20, 2015 | 24.01 |
| Jul 17, 2015 | 23.93 |
| Jul 16, 2015 | 23.86 |
| Jul 15, 2015 | 23.78 |
| Jul 14, 2015 | 23.72 |
| Jul 13, 2015 | 23.64 |
| Jul 10, 2015 | 23.57 |
| Jul 9, 2015 | 23.50 |
| Jul 8, 2015 | 23.44 |
| Jul 7, 2015 | 23.39 |
| Jul 6, 2015 | 23.33 |
| Jul 2, 2015 | 23.28 |
| Jul 1, 2015 | 23.22 |
| Jun 30, 2015 | 23.17 |
| Jun 29, 2015 | 23.11 |
| Jun 26, 2015 | 23.05 |
| Jun 25, 2015 | 23.00 |
| Jun 24, 2015 | 22.93 |
| Jun 23, 2015 | 22.85 |
| Jun 22, 2015 | 22.78 |
| Jun 19, 2015 | 22.72 |
| Jun 18, 2015 | 22.66 |
| Jun 17, 2015 | 22.61 |
| Jun 16, 2015 | 22.56 |
| Jun 15, 2015 | 22.52 |
| Jun 12, 2015 | 22.47 |
| Jun 11, 2015 | 22.43 |
| Jun 10, 2015 | 22.39 |
| Jun 9, 2015 | 22.35 |
| Jun 8, 2015 | 22.31 |
| Jun 5, 2015 | 22.28 |
| Jun 4, 2015 | 22.25 |
| Jun 3, 2015 | 22.22 |
| Jun 2, 2015 | 22.19 |
| Jun 1, 2015 | 22.16 |
| May 29, 2015 | 22.13 |
| May 28, 2015 | 22.09 |
| May 27, 2015 | 22.04 |
| May 26, 2015 | 22.00 |
| May 22, 2015 | 21.95 |
| May 21, 2015 | 21.91 |
| May 20, 2015 | 21.87 |
| May 19, 2015 | 21.82 |
| May 18, 2015 | 21.78 |
| May 15, 2015 | 21.73 |