Guidewire Software (GWRE) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 186.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 186.00 |
| May 21, 2026 | 186.43 |
| May 20, 2026 | 186.86 |
| May 19, 2026 | 187.30 |
| May 18, 2026 | 187.71 |
| May 15, 2026 | 188.16 |
| May 14, 2026 | 188.64 |
| May 13, 2026 | 189.14 |
| May 12, 2026 | 189.65 |
| May 11, 2026 | 190.11 |
| May 8, 2026 | 190.56 |
| May 7, 2026 | 190.98 |
| May 6, 2026 | 191.40 |
| May 5, 2026 | 191.86 |
| May 4, 2026 | 192.27 |
| May 1, 2026 | 192.65 |
| Apr 30, 2026 | 193.05 |
| Apr 29, 2026 | 193.46 |
| Apr 28, 2026 | 193.88 |
| Apr 27, 2026 | 194.28 |
| Apr 24, 2026 | 194.73 |
| Apr 23, 2026 | 195.18 |
| Apr 22, 2026 | 195.68 |
| Apr 21, 2026 | 196.13 |
| Apr 20, 2026 | 196.58 |
| Apr 17, 2026 | 197.00 |
| Apr 16, 2026 | 197.46 |
| Apr 15, 2026 | 197.94 |
| Apr 14, 2026 | 198.43 |
| Apr 13, 2026 | 198.98 |
| Apr 10, 2026 | 199.54 |
| Apr 9, 2026 | 200.14 |
| Apr 8, 2026 | 200.71 |
| Apr 7, 2026 | 201.21 |
| Apr 6, 2026 | 201.72 |
| Apr 2, 2026 | 202.22 |
| Apr 1, 2026 | 202.73 |
| Mar 31, 2026 | 203.26 |
| Mar 30, 2026 | 203.76 |
| Mar 27, 2026 | 204.29 |
| Mar 26, 2026 | 204.83 |
| Mar 25, 2026 | 205.36 |
| Mar 24, 2026 | 205.89 |
| Mar 23, 2026 | 206.42 |
| Mar 20, 2026 | 206.90 |
| Mar 19, 2026 | 207.21 |
| Mar 18, 2026 | 207.51 |
| Mar 17, 2026 | 207.79 |
| Mar 16, 2026 | 208.03 |
| Mar 13, 2026 | 208.27 |
| Mar 12, 2026 | 208.51 |
| Mar 11, 2026 | 208.77 |
| Mar 10, 2026 | 209.02 |
| Mar 9, 2026 | 209.28 |
| Mar 6, 2026 | 209.54 |
| Mar 5, 2026 | 209.77 |
| Mar 4, 2026 | 210.05 |
| Mar 3, 2026 | 210.36 |
| Mar 2, 2026 | 210.67 |
| Feb 27, 2026 | 211.00 |
| Feb 26, 2026 | 211.34 |
| Feb 25, 2026 | 211.69 |
| Feb 24, 2026 | 212.08 |
| Feb 23, 2026 | 212.50 |
| Feb 20, 2026 | 212.95 |
| Feb 19, 2026 | 213.36 |
| Feb 18, 2026 | 213.77 |
| Feb 17, 2026 | 214.15 |
| Feb 13, 2026 | 214.56 |
| Feb 12, 2026 | 214.95 |
| Feb 11, 2026 | 215.32 |
| Feb 10, 2026 | 215.65 |
| Feb 9, 2026 | 215.99 |
| Feb 6, 2026 | 216.33 |
| Feb 5, 2026 | 216.64 |
| Feb 4, 2026 | 216.92 |
| Feb 3, 2026 | 217.22 |
| Feb 2, 2026 | 217.53 |
| Jan 30, 2026 | 217.80 |
| Jan 29, 2026 | 218.06 |
| Jan 28, 2026 | 218.28 |
| Jan 27, 2026 | 218.40 |
| Jan 26, 2026 | 218.54 |
| Jan 23, 2026 | 218.60 |
| Jan 22, 2026 | 218.67 |
| Jan 21, 2026 | 218.76 |
| Jan 20, 2026 | 218.89 |
| Jan 16, 2026 | 219.07 |
| Jan 15, 2026 | 219.23 |
| Jan 14, 2026 | 219.34 |
| Jan 13, 2026 | 219.42 |
| Jan 12, 2026 | 219.48 |
| Jan 9, 2026 | 219.54 |
| Jan 8, 2026 | 219.61 |
| Jan 7, 2026 | 219.69 |
| Jan 6, 2026 | 219.71 |
| Jan 5, 2026 | 219.74 |
| Jan 2, 2026 | 219.79 |
| Dec 31, 2025 | 219.81 |
| Dec 30, 2025 | 219.76 |
| Dec 29, 2025 | 219.68 |
| Dec 26, 2025 | 219.54 |
| Dec 24, 2025 | 219.40 |
| Dec 23, 2025 | 219.23 |
| Dec 22, 2025 | 219.03 |
| Dec 19, 2025 | 218.86 |
| Dec 18, 2025 | 218.80 |
| Dec 17, 2025 | 218.80 |
| Dec 16, 2025 | 218.80 |
| Dec 15, 2025 | 218.82 |
| Dec 12, 2025 | 218.85 |
| Dec 11, 2025 | 218.82 |
| Dec 10, 2025 | 218.80 |
| Dec 9, 2025 | 218.79 |
| Dec 8, 2025 | 218.82 |
| Dec 5, 2025 | 218.84 |
| Dec 4, 2025 | 218.83 |
| Dec 3, 2025 | 218.84 |
| Dec 2, 2025 | 218.84 |
| Dec 1, 2025 | 218.83 |
| Nov 28, 2025 | 218.85 |
| Nov 26, 2025 | 218.85 |
| Nov 25, 2025 | 218.85 |
| Nov 24, 2025 | 218.87 |
| Nov 21, 2025 | 218.88 |
| Nov 20, 2025 | 218.90 |
| Nov 19, 2025 | 218.94 |
| Nov 18, 2025 | 218.95 |
| Nov 17, 2025 | 218.95 |
| Nov 14, 2025 | 218.92 |
| Nov 13, 2025 | 218.86 |
| Nov 12, 2025 | 218.81 |
| Nov 11, 2025 | 218.74 |
| Nov 10, 2025 | 218.66 |
| Nov 7, 2025 | 218.60 |
| Nov 6, 2025 | 218.53 |
| Nov 5, 2025 | 218.37 |
| Nov 4, 2025 | 218.18 |
| Nov 3, 2025 | 217.96 |
| Oct 31, 2025 | 217.71 |
| Oct 30, 2025 | 217.42 |
| Oct 29, 2025 | 217.10 |
| Oct 28, 2025 | 216.75 |
| Oct 27, 2025 | 216.34 |
| Oct 24, 2025 | 215.93 |
| Oct 23, 2025 | 215.53 |
| Oct 22, 2025 | 215.12 |
| Oct 21, 2025 | 214.73 |
| Oct 20, 2025 | 214.31 |
| Oct 17, 2025 | 213.88 |
| Oct 16, 2025 | 213.50 |
| Oct 15, 2025 | 213.14 |
| Oct 14, 2025 | 212.82 |
| Oct 13, 2025 | 212.49 |
| Oct 10, 2025 | 212.14 |
| Oct 9, 2025 | 211.83 |
| Oct 8, 2025 | 211.51 |
| Oct 7, 2025 | 211.23 |
| Oct 6, 2025 | 210.95 |
| Oct 3, 2025 | 210.65 |
| Oct 2, 2025 | 210.36 |
| Oct 1, 2025 | 210.07 |
| Sep 30, 2025 | 209.77 |
| Sep 29, 2025 | 209.48 |
| Sep 26, 2025 | 209.19 |
| Sep 25, 2025 | 208.93 |
| Sep 24, 2025 | 208.79 |
| Sep 23, 2025 | 208.64 |
| Sep 22, 2025 | 208.45 |
| Sep 19, 2025 | 208.23 |
| Sep 18, 2025 | 208.02 |
| Sep 17, 2025 | 207.80 |
| Sep 16, 2025 | 207.59 |
| Sep 15, 2025 | 207.37 |
| Sep 12, 2025 | 207.13 |
| Sep 11, 2025 | 206.86 |
| Sep 10, 2025 | 206.58 |
| Sep 9, 2025 | 206.30 |
| Sep 8, 2025 | 205.99 |
| Sep 5, 2025 | 205.64 |
| Sep 4, 2025 | 205.31 |
| Sep 3, 2025 | 205.21 |
| Sep 2, 2025 | 205.09 |
| Aug 29, 2025 | 204.98 |
| Aug 28, 2025 | 204.87 |
| Aug 27, 2025 | 204.76 |
| Aug 26, 2025 | 204.63 |
| Aug 25, 2025 | 204.50 |
| Aug 22, 2025 | 204.37 |
| Aug 21, 2025 | 204.23 |
| Aug 20, 2025 | 204.10 |
| Aug 19, 2025 | 203.97 |
| Aug 18, 2025 | 203.84 |
| Aug 15, 2025 | 203.70 |
| Aug 14, 2025 | 203.58 |
| Aug 13, 2025 | 203.48 |
| Aug 12, 2025 | 203.37 |
| Aug 11, 2025 | 203.27 |
| Aug 8, 2025 | 203.17 |
| Aug 7, 2025 | 203.04 |
| Aug 6, 2025 | 202.90 |
| Aug 5, 2025 | 202.73 |
| Aug 4, 2025 | 202.55 |
| Aug 1, 2025 | 202.36 |
| Jul 31, 2025 | 202.18 |
| Jul 30, 2025 | 201.96 |
| Jul 29, 2025 | 201.76 |
| Jul 28, 2025 | 201.55 |
| Jul 25, 2025 | 201.32 |
| Jul 24, 2025 | 201.13 |
| Jul 23, 2025 | 200.92 |
| Jul 22, 2025 | 200.70 |
| Jul 21, 2025 | 200.49 |
| Jul 18, 2025 | 200.29 |
| Jul 17, 2025 | 200.07 |
| Jul 16, 2025 | 199.85 |
| Jul 15, 2025 | 199.64 |
| Jul 14, 2025 | 199.41 |
| Jul 11, 2025 | 199.17 |
| Jul 10, 2025 | 198.94 |
| Jul 9, 2025 | 198.69 |
| Jul 8, 2025 | 198.40 |
| Jul 7, 2025 | 198.11 |
| Jul 3, 2025 | 197.80 |
| Jul 2, 2025 | 197.51 |
| Jul 1, 2025 | 197.22 |
| Jun 30, 2025 | 196.91 |
| Jun 27, 2025 | 196.57 |
| Jun 26, 2025 | 196.23 |
| Jun 25, 2025 | 195.86 |
| Jun 24, 2025 | 195.40 |
| Jun 23, 2025 | 194.95 |
| Jun 20, 2025 | 194.49 |
| Jun 18, 2025 | 194.05 |
| Jun 17, 2025 | 193.55 |
| Jun 16, 2025 | 193.04 |
| Jun 13, 2025 | 192.51 |
| Jun 12, 2025 | 191.98 |
| Jun 11, 2025 | 191.46 |
| Jun 10, 2025 | 190.94 |
| Jun 9, 2025 | 190.42 |
| Jun 6, 2025 | 189.87 |
| Jun 5, 2025 | 189.33 |
| Jun 4, 2025 | 188.79 |
| Jun 3, 2025 | 188.26 |
| Jun 2, 2025 | 187.90 |
| May 30, 2025 | 187.56 |
| May 29, 2025 | 187.21 |
| May 28, 2025 | 186.89 |
| May 27, 2025 | 186.57 |
| May 23, 2025 | 186.22 |
| May 22, 2025 | 185.88 |
| May 21, 2025 | 185.54 |
| May 20, 2025 | 185.21 |
| May 19, 2025 | 184.88 |
| May 16, 2025 | 184.55 |
| May 15, 2025 | 184.21 |
| May 14, 2025 | 183.88 |
| May 13, 2025 | 183.55 |
| May 12, 2025 | 183.20 |
| May 9, 2025 | 182.85 |
| May 8, 2025 | 182.51 |
| May 7, 2025 | 182.17 |
| May 6, 2025 | 181.81 |
| May 5, 2025 | 181.45 |
| May 2, 2025 | 181.11 |
| May 1, 2025 | 180.77 |
| Apr 30, 2025 | 180.45 |
| Apr 29, 2025 | 180.12 |
| Apr 28, 2025 | 179.78 |
| Apr 25, 2025 | 179.47 |
| Apr 24, 2025 | 179.18 |
| Apr 23, 2025 | 178.88 |
| Apr 22, 2025 | 178.60 |
| Apr 21, 2025 | 178.35 |
| Apr 17, 2025 | 178.13 |
| Apr 16, 2025 | 177.87 |
| Apr 15, 2025 | 177.60 |
| Apr 14, 2025 | 177.31 |
| Apr 11, 2025 | 177.03 |
| Apr 10, 2025 | 176.76 |
| Apr 9, 2025 | 176.50 |
| Apr 8, 2025 | 176.24 |
| Apr 7, 2025 | 176.05 |
| Apr 4, 2025 | 175.85 |
| Apr 3, 2025 | 175.66 |
| Apr 2, 2025 | 175.41 |
| Apr 1, 2025 | 175.11 |
| Mar 31, 2025 | 174.83 |
| Mar 28, 2025 | 174.58 |
| Mar 27, 2025 | 174.30 |
| Mar 26, 2025 | 173.99 |
| Mar 25, 2025 | 173.68 |
| Mar 24, 2025 | 173.32 |
| Mar 21, 2025 | 172.88 |
| Mar 20, 2025 | 172.47 |
| Mar 19, 2025 | 172.07 |
| Mar 18, 2025 | 171.65 |
| Mar 17, 2025 | 171.30 |
| Mar 14, 2025 | 170.94 |
| Mar 13, 2025 | 170.62 |
| Mar 12, 2025 | 170.35 |
| Mar 11, 2025 | 170.08 |
| Mar 10, 2025 | 169.83 |
| Mar 7, 2025 | 169.62 |
| Mar 6, 2025 | 169.37 |
| Mar 5, 2025 | 169.04 |
| Mar 4, 2025 | 168.68 |
| Mar 3, 2025 | 168.30 |
| Feb 28, 2025 | 167.90 |
| Feb 27, 2025 | 167.47 |
| Feb 26, 2025 | 167.06 |
| Feb 25, 2025 | 166.64 |
| Feb 24, 2025 | 166.23 |
| Feb 21, 2025 | 165.80 |
| Feb 20, 2025 | 165.35 |
| Feb 19, 2025 | 164.87 |
| Feb 18, 2025 | 164.35 |
| Feb 14, 2025 | 163.83 |
| Feb 13, 2025 | 163.33 |
| Feb 12, 2025 | 162.82 |
| Feb 11, 2025 | 162.30 |
| Feb 10, 2025 | 161.79 |
| Feb 7, 2025 | 161.27 |
| Feb 6, 2025 | 160.75 |
| Feb 5, 2025 | 160.20 |
| Feb 4, 2025 | 159.65 |
| Feb 3, 2025 | 159.11 |
| Jan 31, 2025 | 158.59 |
| Jan 30, 2025 | 158.08 |
| Jan 29, 2025 | 157.58 |
| Jan 28, 2025 | 157.11 |
| Jan 27, 2025 | 156.64 |
| Jan 24, 2025 | 156.20 |
| Jan 23, 2025 | 155.74 |
| Jan 22, 2025 | 155.30 |
| Jan 21, 2025 | 154.96 |
| Jan 17, 2025 | 154.62 |
| Jan 16, 2025 | 154.31 |
| Jan 15, 2025 | 153.99 |
| Jan 14, 2025 | 153.70 |
| Jan 13, 2025 | 153.42 |
| Jan 10, 2025 | 153.15 |
| Jan 8, 2025 | 152.86 |
| Jan 7, 2025 | 152.57 |
| Jan 6, 2025 | 152.29 |
| Jan 3, 2025 | 152.00 |
| Jan 2, 2025 | 151.70 |
| Dec 31, 2024 | 151.42 |
| Dec 30, 2024 | 151.14 |
| Dec 27, 2024 | 150.87 |
| Dec 26, 2024 | 150.59 |
| Dec 24, 2024 | 150.29 |
| Dec 23, 2024 | 149.99 |
| Dec 20, 2024 | 149.71 |
| Dec 19, 2024 | 149.42 |
| Dec 18, 2024 | 149.13 |
| Dec 17, 2024 | 148.83 |
| Dec 16, 2024 | 148.56 |
| Dec 13, 2024 | 148.29 |
| Dec 12, 2024 | 148.02 |
| Dec 11, 2024 | 147.76 |
| Dec 10, 2024 | 147.51 |
| Dec 9, 2024 | 147.26 |
| Dec 6, 2024 | 146.99 |
| Dec 5, 2024 | 146.69 |
| Dec 4, 2024 | 146.24 |
| Dec 3, 2024 | 145.79 |
| Dec 2, 2024 | 145.37 |
| Nov 29, 2024 | 144.97 |
| Nov 27, 2024 | 144.55 |
| Nov 26, 2024 | 144.12 |
| Nov 25, 2024 | 143.68 |
| Nov 22, 2024 | 143.26 |
| Nov 21, 2024 | 142.83 |
| Nov 20, 2024 | 142.40 |
| Nov 19, 2024 | 141.99 |
| Nov 18, 2024 | 141.57 |
| Nov 15, 2024 | 141.16 |
| Nov 14, 2024 | 140.77 |
| Nov 13, 2024 | 140.35 |
| Nov 12, 2024 | 139.94 |
| Nov 11, 2024 | 139.53 |
| Nov 8, 2024 | 139.11 |
| Nov 7, 2024 | 138.70 |
| Nov 6, 2024 | 138.29 |
| Nov 5, 2024 | 137.90 |
| Nov 4, 2024 | 137.54 |
| Nov 1, 2024 | 137.19 |
| Oct 31, 2024 | 136.82 |
| Oct 30, 2024 | 136.44 |
| Oct 29, 2024 | 136.05 |
| Oct 28, 2024 | 135.67 |
| Oct 25, 2024 | 135.29 |
| Oct 24, 2024 | 134.91 |
| Oct 23, 2024 | 134.50 |
| Oct 22, 2024 | 134.10 |
| Oct 21, 2024 | 133.69 |
| Oct 18, 2024 | 133.27 |
| Oct 17, 2024 | 132.85 |
| Oct 16, 2024 | 132.44 |
| Oct 15, 2024 | 132.03 |
| Oct 14, 2024 | 131.64 |
| Oct 11, 2024 | 131.25 |
| Oct 10, 2024 | 130.88 |
| Oct 9, 2024 | 130.50 |
| Oct 8, 2024 | 130.11 |
| Oct 7, 2024 | 129.73 |
| Oct 4, 2024 | 129.34 |
| Oct 3, 2024 | 128.94 |
| Oct 2, 2024 | 128.53 |
| Oct 1, 2024 | 128.11 |
| Sep 30, 2024 | 127.70 |
| Sep 27, 2024 | 127.27 |
| Sep 26, 2024 | 126.86 |
| Sep 25, 2024 | 126.47 |
| Sep 24, 2024 | 126.08 |
| Sep 23, 2024 | 125.69 |
| Sep 20, 2024 | 125.33 |
| Sep 19, 2024 | 124.96 |
| Sep 18, 2024 | 124.59 |
| Sep 17, 2024 | 124.23 |
| Sep 16, 2024 | 123.86 |
| Sep 13, 2024 | 123.49 |
| Sep 12, 2024 | 123.12 |
| Sep 11, 2024 | 122.75 |
| Sep 10, 2024 | 122.40 |
| Sep 9, 2024 | 122.05 |
| Sep 6, 2024 | 121.70 |
| Sep 5, 2024 | 121.38 |
| Sep 4, 2024 | 121.14 |
| Sep 3, 2024 | 120.89 |
| Aug 30, 2024 | 120.64 |
| Aug 29, 2024 | 120.36 |
| Aug 28, 2024 | 120.08 |
| Aug 27, 2024 | 119.79 |
| Aug 26, 2024 | 119.51 |
| Aug 23, 2024 | 119.24 |
| Aug 22, 2024 | 118.96 |
| Aug 21, 2024 | 118.68 |
| Aug 20, 2024 | 118.39 |
| Aug 19, 2024 | 118.10 |
| Aug 16, 2024 | 117.81 |
| Aug 15, 2024 | 117.51 |
| Aug 14, 2024 | 117.20 |
| Aug 13, 2024 | 116.90 |
| Aug 12, 2024 | 116.60 |
| Aug 9, 2024 | 116.31 |
| Aug 8, 2024 | 116.02 |
| Aug 7, 2024 | 115.73 |
| Aug 6, 2024 | 115.47 |
| Aug 5, 2024 | 115.21 |
| Aug 2, 2024 | 114.97 |
| Aug 1, 2024 | 114.71 |
| Jul 31, 2024 | 114.41 |
| Jul 30, 2024 | 114.11 |
| Jul 29, 2024 | 113.82 |
| Jul 26, 2024 | 113.54 |
| Jul 25, 2024 | 113.25 |
| Jul 24, 2024 | 112.99 |
| Jul 23, 2024 | 112.71 |
| Jul 22, 2024 | 112.43 |
| Jul 19, 2024 | 112.14 |
| Jul 18, 2024 | 111.89 |
| Jul 17, 2024 | 111.63 |
| Jul 16, 2024 | 111.38 |
| Jul 15, 2024 | 111.12 |
| Jul 12, 2024 | 110.84 |
| Jul 11, 2024 | 110.59 |
| Jul 10, 2024 | 110.34 |
| Jul 9, 2024 | 110.09 |
| Jul 8, 2024 | 109.85 |
| Jul 5, 2024 | 109.62 |
| Jul 3, 2024 | 109.39 |
| Jul 2, 2024 | 109.15 |
| Jul 1, 2024 | 108.91 |
| Jun 28, 2024 | 108.67 |
| Jun 27, 2024 | 108.45 |
| Jun 26, 2024 | 108.23 |
| Jun 25, 2024 | 108.02 |
| Jun 24, 2024 | 107.76 |
| Jun 21, 2024 | 107.52 |
| Jun 20, 2024 | 107.26 |
| Jun 18, 2024 | 107.01 |
| Jun 17, 2024 | 106.77 |
| Jun 14, 2024 | 106.51 |
| Jun 13, 2024 | 106.25 |
| Jun 12, 2024 | 105.99 |
| Jun 11, 2024 | 105.72 |
| Jun 10, 2024 | 105.44 |
| Jun 7, 2024 | 105.18 |
| Jun 6, 2024 | 104.93 |
| Jun 5, 2024 | 104.68 |
| Jun 4, 2024 | 104.43 |
| Jun 3, 2024 | 104.29 |
| May 31, 2024 | 104.15 |
| May 30, 2024 | 103.99 |
| May 29, 2024 | 103.84 |
| May 28, 2024 | 103.65 |
| May 24, 2024 | 103.46 |
| May 23, 2024 | 103.27 |
| May 22, 2024 | 103.07 |
| May 21, 2024 | 102.88 |
| May 20, 2024 | 102.69 |
| May 17, 2024 | 102.48 |
| May 16, 2024 | 102.28 |
| May 15, 2024 | 102.11 |
| May 14, 2024 | 101.91 |
| May 13, 2024 | 101.73 |
| May 10, 2024 | 101.55 |
| May 9, 2024 | 101.36 |
| May 8, 2024 | 101.18 |
| May 7, 2024 | 100.99 |
| May 6, 2024 | 100.80 |
| May 3, 2024 | 100.61 |
| May 2, 2024 | 100.44 |
| May 1, 2024 | 100.27 |
| Apr 30, 2024 | 100.11 |
| Apr 29, 2024 | 99.96 |
| Apr 26, 2024 | 99.79 |
| Apr 25, 2024 | 99.62 |
| Apr 24, 2024 | 99.44 |
| Apr 23, 2024 | 99.26 |
| Apr 22, 2024 | 99.07 |
| Apr 19, 2024 | 98.90 |
| Apr 18, 2024 | 98.74 |
| Apr 17, 2024 | 98.58 |
| Apr 16, 2024 | 98.41 |
| Apr 15, 2024 | 98.24 |
| Apr 12, 2024 | 98.07 |
| Apr 11, 2024 | 97.89 |
| Apr 10, 2024 | 97.67 |
| Apr 9, 2024 | 97.46 |
| Apr 8, 2024 | 97.23 |
| Apr 5, 2024 | 97.00 |
| Apr 4, 2024 | 96.78 |
| Apr 3, 2024 | 96.57 |
| Apr 2, 2024 | 96.36 |
| Apr 1, 2024 | 96.15 |
| Mar 28, 2024 | 95.93 |
| Mar 27, 2024 | 95.71 |
| Mar 26, 2024 | 95.49 |
| Mar 25, 2024 | 95.28 |
| Mar 22, 2024 | 95.07 |
| Mar 21, 2024 | 94.87 |
| Mar 20, 2024 | 94.66 |
| Mar 19, 2024 | 94.45 |
| Mar 18, 2024 | 94.30 |
| Mar 15, 2024 | 94.15 |
| Mar 14, 2024 | 93.99 |
| Mar 13, 2024 | 93.82 |
| Mar 12, 2024 | 93.65 |
| Mar 11, 2024 | 93.47 |
| Mar 8, 2024 | 93.29 |
| Mar 7, 2024 | 93.11 |
| Mar 6, 2024 | 92.93 |
| Mar 5, 2024 | 92.76 |
| Mar 4, 2024 | 92.59 |
| Mar 1, 2024 | 92.40 |
| Feb 29, 2024 | 92.21 |
| Feb 28, 2024 | 92.01 |
| Feb 27, 2024 | 91.80 |
| Feb 26, 2024 | 91.60 |
| Feb 23, 2024 | 91.38 |
| Feb 22, 2024 | 91.17 |
| Feb 21, 2024 | 90.96 |
| Feb 20, 2024 | 90.76 |
| Feb 16, 2024 | 90.55 |
| Feb 15, 2024 | 90.33 |
| Feb 14, 2024 | 90.10 |
| Feb 13, 2024 | 89.89 |
| Feb 12, 2024 | 89.69 |
| Feb 9, 2024 | 89.47 |
| Feb 8, 2024 | 89.26 |
| Feb 7, 2024 | 89.06 |
| Feb 6, 2024 | 88.87 |
| Feb 5, 2024 | 88.68 |
| Feb 2, 2024 | 88.51 |
| Feb 1, 2024 | 88.34 |
| Jan 31, 2024 | 88.16 |
| Jan 30, 2024 | 87.99 |
| Jan 29, 2024 | 87.81 |
| Jan 26, 2024 | 87.62 |
| Jan 25, 2024 | 87.46 |
| Jan 24, 2024 | 87.28 |
| Jan 23, 2024 | 87.12 |
| Jan 22, 2024 | 86.94 |
| Jan 19, 2024 | 86.77 |
| Jan 18, 2024 | 86.60 |
| Jan 17, 2024 | 86.45 |
| Jan 16, 2024 | 86.29 |
| Jan 12, 2024 | 86.12 |
| Jan 11, 2024 | 85.94 |
| Jan 10, 2024 | 85.77 |
| Jan 9, 2024 | 85.60 |
| Jan 8, 2024 | 85.46 |
| Jan 5, 2024 | 85.30 |
| Jan 4, 2024 | 85.16 |
| Jan 3, 2024 | 85.02 |
| Jan 2, 2024 | 84.88 |
| Dec 29, 2023 | 84.74 |
| Dec 28, 2023 | 84.58 |
| Dec 27, 2023 | 84.40 |
| Dec 26, 2023 | 84.21 |
| Dec 22, 2023 | 84.01 |
| Dec 21, 2023 | 83.84 |
| Dec 20, 2023 | 83.68 |
| Dec 19, 2023 | 83.53 |
| Dec 18, 2023 | 83.36 |
| Dec 15, 2023 | 83.21 |
| Dec 14, 2023 | 83.07 |
| Dec 13, 2023 | 82.93 |
| Dec 12, 2023 | 82.79 |
| Dec 11, 2023 | 82.65 |
| Dec 8, 2023 | 82.52 |
| Dec 7, 2023 | 82.38 |
| Dec 6, 2023 | 82.25 |
| Dec 5, 2023 | 82.11 |
| Dec 4, 2023 | 81.97 |
| Dec 1, 2023 | 81.84 |
| Nov 30, 2023 | 81.71 |
| Nov 29, 2023 | 81.58 |
| Nov 28, 2023 | 81.46 |
| Nov 27, 2023 | 81.34 |
| Nov 24, 2023 | 81.23 |
| Nov 22, 2023 | 81.12 |
| Nov 21, 2023 | 81.01 |
| Nov 20, 2023 | 80.89 |
| Nov 17, 2023 | 80.78 |
| Nov 16, 2023 | 80.69 |
| Nov 15, 2023 | 80.59 |
| Nov 14, 2023 | 80.47 |
| Nov 13, 2023 | 80.34 |
| Nov 10, 2023 | 80.25 |
| Nov 9, 2023 | 80.16 |
| Nov 8, 2023 | 80.07 |
| Nov 7, 2023 | 79.96 |
| Nov 6, 2023 | 79.86 |
| Nov 3, 2023 | 79.76 |
| Nov 2, 2023 | 79.65 |
| Nov 1, 2023 | 79.54 |
| Oct 31, 2023 | 79.44 |
| Oct 30, 2023 | 79.33 |
| Oct 27, 2023 | 79.24 |
| Oct 26, 2023 | 79.15 |
| Oct 25, 2023 | 79.05 |
| Oct 24, 2023 | 78.95 |
| Oct 23, 2023 | 78.82 |
| Oct 20, 2023 | 78.68 |
| Oct 19, 2023 | 78.56 |
| Oct 18, 2023 | 78.43 |
| Oct 17, 2023 | 78.30 |
| Oct 16, 2023 | 78.15 |
| Oct 13, 2023 | 77.99 |
| Oct 12, 2023 | 77.85 |
| Oct 11, 2023 | 77.70 |
| Oct 10, 2023 | 77.55 |
| Oct 9, 2023 | 77.39 |
| Oct 6, 2023 | 77.24 |
| Oct 5, 2023 | 77.08 |
| Oct 4, 2023 | 76.96 |
| Oct 3, 2023 | 76.83 |
| Oct 2, 2023 | 76.72 |
| Sep 29, 2023 | 76.59 |
| Sep 28, 2023 | 76.46 |
| Sep 27, 2023 | 76.32 |
| Sep 26, 2023 | 76.19 |
| Sep 25, 2023 | 76.06 |
| Sep 22, 2023 | 75.91 |
| Sep 21, 2023 | 75.76 |
| Sep 20, 2023 | 75.62 |
| Sep 19, 2023 | 75.47 |
| Sep 18, 2023 | 75.31 |
| Sep 15, 2023 | 75.12 |
| Sep 14, 2023 | 74.95 |
| Sep 13, 2023 | 74.79 |
| Sep 12, 2023 | 74.62 |
| Sep 11, 2023 | 74.44 |
| Sep 8, 2023 | 74.27 |
| Sep 7, 2023 | 74.08 |
| Sep 6, 2023 | 73.95 |
| Sep 5, 2023 | 73.83 |
| Sep 1, 2023 | 73.71 |
| Aug 31, 2023 | 73.58 |
| Aug 30, 2023 | 73.45 |
| Aug 29, 2023 | 73.32 |
| Aug 28, 2023 | 73.18 |
| Aug 25, 2023 | 73.04 |
| Aug 24, 2023 | 72.91 |
| Aug 23, 2023 | 72.78 |
| Aug 22, 2023 | 72.65 |
| Aug 21, 2023 | 72.53 |
| Aug 18, 2023 | 72.42 |
| Aug 17, 2023 | 72.32 |
| Aug 16, 2023 | 72.23 |
| Aug 15, 2023 | 72.11 |
| Aug 14, 2023 | 71.99 |
| Aug 11, 2023 | 71.86 |
| Aug 10, 2023 | 71.73 |
| Aug 9, 2023 | 71.60 |
| Aug 8, 2023 | 71.48 |
| Aug 7, 2023 | 71.35 |
| Aug 4, 2023 | 71.21 |
| Aug 3, 2023 | 71.07 |
| Aug 2, 2023 | 70.92 |
| Aug 1, 2023 | 70.78 |
| Jul 31, 2023 | 70.63 |
| Jul 28, 2023 | 70.50 |
| Jul 27, 2023 | 70.39 |
| Jul 26, 2023 | 70.31 |
| Jul 25, 2023 | 70.23 |
| Jul 24, 2023 | 70.16 |
| Jul 21, 2023 | 70.10 |
| Jul 20, 2023 | 70.02 |
| Jul 19, 2023 | 69.93 |
| Jul 18, 2023 | 69.85 |
| Jul 17, 2023 | 69.76 |
| Jul 14, 2023 | 69.67 |
| Jul 13, 2023 | 69.58 |
| Jul 12, 2023 | 69.49 |
| Jul 11, 2023 | 69.39 |
| Jul 10, 2023 | 69.31 |
| Jul 7, 2023 | 69.24 |
| Jul 6, 2023 | 69.17 |
| Jul 5, 2023 | 69.12 |
| Jul 3, 2023 | 69.07 |
| Jun 30, 2023 | 69.03 |
| Jun 29, 2023 | 68.98 |
| Jun 28, 2023 | 68.96 |
| Jun 27, 2023 | 68.93 |
| Jun 26, 2023 | 68.90 |
| Jun 23, 2023 | 68.89 |
| Jun 22, 2023 | 68.87 |
| Jun 21, 2023 | 68.87 |
| Jun 20, 2023 | 68.87 |
| Jun 16, 2023 | 68.87 |
| Jun 15, 2023 | 68.87 |
| Jun 14, 2023 | 68.86 |
| Jun 13, 2023 | 68.86 |
| Jun 12, 2023 | 68.87 |
| Jun 9, 2023 | 68.88 |
| Jun 8, 2023 | 68.89 |
| Jun 7, 2023 | 68.91 |
| Jun 6, 2023 | 68.93 |
| Jun 5, 2023 | 68.96 |
| Jun 2, 2023 | 69.00 |
| Jun 1, 2023 | 69.05 |
| May 31, 2023 | 69.05 |
| May 30, 2023 | 69.04 |
| May 26, 2023 | 69.04 |
| May 25, 2023 | 69.05 |
| May 24, 2023 | 69.04 |
| May 23, 2023 | 69.05 |
| May 22, 2023 | 69.04 |
| May 19, 2023 | 69.03 |
| May 18, 2023 | 69.03 |
| May 17, 2023 | 69.01 |
| May 16, 2023 | 69.00 |
| May 15, 2023 | 68.99 |
| May 12, 2023 | 68.97 |
| May 11, 2023 | 68.96 |
| May 10, 2023 | 68.93 |
| May 9, 2023 | 68.91 |
| May 8, 2023 | 68.90 |
| May 5, 2023 | 68.89 |
| May 4, 2023 | 68.89 |
| May 3, 2023 | 68.87 |
| May 2, 2023 | 68.84 |
| May 1, 2023 | 68.83 |
| Apr 28, 2023 | 68.79 |
| Apr 27, 2023 | 68.77 |
| Apr 26, 2023 | 68.75 |
| Apr 25, 2023 | 68.75 |
| Apr 24, 2023 | 68.75 |
| Apr 21, 2023 | 68.75 |
| Apr 20, 2023 | 68.73 |
| Apr 19, 2023 | 68.72 |
| Apr 18, 2023 | 68.69 |
| Apr 17, 2023 | 68.65 |
| Apr 14, 2023 | 68.63 |
| Apr 13, 2023 | 68.61 |
| Apr 12, 2023 | 68.60 |
| Apr 11, 2023 | 68.61 |
| Apr 10, 2023 | 68.59 |
| Apr 6, 2023 | 68.57 |
| Apr 5, 2023 | 68.53 |
| Apr 4, 2023 | 68.50 |
| Apr 3, 2023 | 68.45 |
| Mar 31, 2023 | 68.41 |
| Mar 30, 2023 | 68.36 |
| Mar 29, 2023 | 68.33 |
| Mar 28, 2023 | 68.31 |
| Mar 27, 2023 | 68.32 |
| Mar 24, 2023 | 68.34 |
| Mar 23, 2023 | 68.35 |
| Mar 22, 2023 | 68.36 |
| Mar 21, 2023 | 68.38 |
| Mar 20, 2023 | 68.41 |
| Mar 17, 2023 | 68.42 |
| Mar 16, 2023 | 68.44 |
| Mar 15, 2023 | 68.46 |
| Mar 14, 2023 | 68.47 |
| Mar 13, 2023 | 68.49 |
| Mar 10, 2023 | 68.51 |
| Mar 9, 2023 | 68.54 |
| Mar 8, 2023 | 68.56 |
| Mar 7, 2023 | 68.57 |
| Mar 6, 2023 | 68.57 |
| Mar 3, 2023 | 68.62 |
| Mar 2, 2023 | 68.65 |
| Mar 1, 2023 | 68.69 |
| Feb 28, 2023 | 68.73 |
| Feb 27, 2023 | 68.74 |
| Feb 24, 2023 | 68.75 |
| Feb 23, 2023 | 68.77 |
| Feb 22, 2023 | 68.80 |
| Feb 21, 2023 | 68.85 |
| Feb 17, 2023 | 68.92 |
| Feb 16, 2023 | 68.98 |
| Feb 15, 2023 | 69.04 |
| Feb 14, 2023 | 69.10 |
| Feb 13, 2023 | 69.17 |
| Feb 10, 2023 | 69.23 |
| Feb 9, 2023 | 69.30 |
| Feb 8, 2023 | 69.38 |
| Feb 7, 2023 | 69.45 |
| Feb 6, 2023 | 69.53 |
| Feb 3, 2023 | 69.63 |
| Feb 2, 2023 | 69.72 |
| Feb 1, 2023 | 69.77 |
| Jan 31, 2023 | 69.85 |
| Jan 30, 2023 | 69.95 |
| Jan 27, 2023 | 70.04 |
| Jan 26, 2023 | 70.13 |
| Jan 25, 2023 | 70.22 |
| Jan 24, 2023 | 70.33 |
| Jan 23, 2023 | 70.44 |
| Jan 20, 2023 | 70.54 |
| Jan 19, 2023 | 70.67 |
| Jan 18, 2023 | 70.80 |
| Jan 17, 2023 | 70.93 |
| Jan 13, 2023 | 71.06 |
| Jan 12, 2023 | 71.21 |
| Jan 11, 2023 | 71.33 |
| Jan 10, 2023 | 71.45 |
| Jan 9, 2023 | 71.59 |
| Jan 6, 2023 | 71.72 |
| Jan 5, 2023 | 71.88 |
| Jan 4, 2023 | 72.05 |
| Jan 3, 2023 | 72.20 |
| Dec 30, 2022 | 72.34 |
| Dec 29, 2022 | 72.46 |
| Dec 28, 2022 | 72.57 |
| Dec 27, 2022 | 72.70 |
| Dec 23, 2022 | 72.83 |
| Dec 22, 2022 | 72.98 |
| Dec 21, 2022 | 73.12 |
| Dec 20, 2022 | 73.25 |
| Dec 19, 2022 | 73.39 |
| Dec 16, 2022 | 73.53 |
| Dec 15, 2022 | 73.65 |
| Dec 14, 2022 | 73.79 |
| Dec 13, 2022 | 73.90 |
| Dec 12, 2022 | 74.01 |
| Dec 9, 2022 | 74.14 |
| Dec 8, 2022 | 74.26 |
| Dec 7, 2022 | 74.37 |
| Dec 6, 2022 | 74.50 |
| Dec 5, 2022 | 74.66 |
| Dec 2, 2022 | 74.82 |
| Dec 1, 2022 | 74.99 |
| Nov 30, 2022 | 75.17 |
| Nov 29, 2022 | 75.35 |
| Nov 28, 2022 | 75.54 |
| Nov 25, 2022 | 75.73 |
| Nov 23, 2022 | 75.93 |
| Nov 22, 2022 | 76.12 |
| Nov 21, 2022 | 76.32 |
| Nov 18, 2022 | 76.52 |
| Nov 17, 2022 | 76.71 |
| Nov 16, 2022 | 76.92 |
| Nov 15, 2022 | 77.13 |
| Nov 14, 2022 | 77.32 |
| Nov 11, 2022 | 77.50 |
| Nov 10, 2022 | 77.67 |
| Nov 9, 2022 | 77.85 |
| Nov 8, 2022 | 78.07 |
| Nov 7, 2022 | 78.30 |
| Nov 4, 2022 | 78.53 |
| Nov 3, 2022 | 78.77 |
| Nov 2, 2022 | 79.00 |
| Nov 1, 2022 | 79.23 |
| Oct 31, 2022 | 79.45 |
| Oct 28, 2022 | 79.68 |
| Oct 27, 2022 | 79.91 |
| Oct 26, 2022 | 80.16 |
| Oct 25, 2022 | 80.41 |
| Oct 24, 2022 | 80.64 |
| Oct 21, 2022 | 80.90 |
| Oct 20, 2022 | 81.15 |
| Oct 19, 2022 | 81.43 |
| Oct 18, 2022 | 81.72 |
| Oct 17, 2022 | 82.00 |
| Oct 14, 2022 | 82.28 |
| Oct 13, 2022 | 82.58 |
| Oct 12, 2022 | 82.87 |
| Oct 11, 2022 | 83.16 |
| Oct 10, 2022 | 83.43 |
| Oct 7, 2022 | 83.70 |
| Oct 6, 2022 | 83.95 |
| Oct 5, 2022 | 84.17 |
| Oct 4, 2022 | 84.40 |
| Oct 3, 2022 | 84.65 |
| Sep 30, 2022 | 84.90 |
| Sep 29, 2022 | 85.15 |
| Sep 28, 2022 | 85.41 |
| Sep 27, 2022 | 85.67 |
| Sep 26, 2022 | 85.93 |
| Sep 23, 2022 | 86.22 |
| Sep 22, 2022 | 86.48 |
| Sep 21, 2022 | 86.76 |
| Sep 20, 2022 | 87.01 |
| Sep 19, 2022 | 87.29 |
| Sep 16, 2022 | 87.54 |
| Sep 15, 2022 | 87.80 |
| Sep 14, 2022 | 88.06 |
| Sep 13, 2022 | 88.31 |
| Sep 12, 2022 | 88.55 |
| Sep 9, 2022 | 88.78 |
| Sep 8, 2022 | 89.01 |
| Sep 7, 2022 | 89.29 |
| Sep 6, 2022 | 89.56 |
| Sep 2, 2022 | 89.83 |
| Sep 1, 2022 | 90.10 |
| Aug 31, 2022 | 90.37 |
| Aug 30, 2022 | 90.63 |
| Aug 29, 2022 | 90.90 |
| Aug 26, 2022 | 91.17 |
| Aug 25, 2022 | 91.45 |
| Aug 24, 2022 | 91.70 |
| Aug 23, 2022 | 91.95 |
| Aug 22, 2022 | 92.20 |
| Aug 19, 2022 | 92.44 |
| Aug 18, 2022 | 92.67 |
| Aug 17, 2022 | 92.87 |
| Aug 16, 2022 | 93.10 |
| Aug 15, 2022 | 93.32 |
| Aug 12, 2022 | 93.52 |
| Aug 11, 2022 | 93.74 |
| Aug 10, 2022 | 93.96 |
| Aug 9, 2022 | 94.17 |
| Aug 8, 2022 | 94.39 |
| Aug 5, 2022 | 94.60 |
| Aug 4, 2022 | 94.81 |
| Aug 3, 2022 | 95.02 |
| Aug 2, 2022 | 95.23 |
| Aug 1, 2022 | 95.44 |
| Jul 29, 2022 | 95.65 |
| Jul 28, 2022 | 95.85 |
| Jul 27, 2022 | 96.06 |
| Jul 26, 2022 | 96.28 |
| Jul 25, 2022 | 96.50 |
| Jul 22, 2022 | 96.71 |
| Jul 21, 2022 | 96.90 |
| Jul 20, 2022 | 97.08 |
| Jul 19, 2022 | 97.30 |
| Jul 18, 2022 | 97.53 |
| Jul 15, 2022 | 97.77 |
| Jul 14, 2022 | 98.01 |
| Jul 13, 2022 | 98.26 |
| Jul 12, 2022 | 98.51 |
| Jul 11, 2022 | 98.75 |
| Jul 8, 2022 | 98.97 |
| Jul 7, 2022 | 99.17 |
| Jul 6, 2022 | 99.37 |
| Jul 5, 2022 | 99.59 |
| Jul 1, 2022 | 99.82 |
| Jun 30, 2022 | 100.07 |
| Jun 29, 2022 | 100.31 |
| Jun 28, 2022 | 100.55 |
| Jun 27, 2022 | 100.79 |
| Jun 24, 2022 | 101.02 |
| Jun 23, 2022 | 101.24 |
| Jun 22, 2022 | 101.48 |
| Jun 21, 2022 | 101.73 |
| Jun 17, 2022 | 101.96 |
| Jun 16, 2022 | 102.19 |
| Jun 15, 2022 | 102.43 |
| Jun 14, 2022 | 102.66 |
| Jun 13, 2022 | 102.89 |
| Jun 10, 2022 | 103.11 |
| Jun 9, 2022 | 103.32 |
| Jun 8, 2022 | 103.52 |
| Jun 7, 2022 | 103.69 |
| Jun 6, 2022 | 103.86 |
| Jun 3, 2022 | 104.01 |
| Jun 2, 2022 | 104.16 |
| Jun 1, 2022 | 104.30 |
| May 31, 2022 | 104.46 |
| May 27, 2022 | 104.63 |
| May 26, 2022 | 104.77 |
| May 25, 2022 | 104.93 |
| May 24, 2022 | 105.10 |
| May 23, 2022 | 105.29 |
| May 20, 2022 | 105.48 |
| May 19, 2022 | 105.68 |
| May 18, 2022 | 105.87 |
| May 17, 2022 | 106.06 |
| May 16, 2022 | 106.23 |
| May 13, 2022 | 106.41 |
| May 12, 2022 | 106.58 |
| May 11, 2022 | 106.76 |
| May 10, 2022 | 106.96 |
| May 9, 2022 | 107.17 |
| May 6, 2022 | 107.37 |
| May 5, 2022 | 107.56 |
| May 4, 2022 | 107.73 |
| May 3, 2022 | 107.87 |
| May 2, 2022 | 108.00 |
| Apr 29, 2022 | 108.11 |
| Apr 28, 2022 | 108.22 |
| Apr 27, 2022 | 108.32 |
| Apr 26, 2022 | 108.43 |
| Apr 25, 2022 | 108.55 |
| Apr 22, 2022 | 108.65 |
| Apr 21, 2022 | 108.75 |
| Apr 20, 2022 | 108.86 |
| Apr 19, 2022 | 108.95 |
| Apr 18, 2022 | 109.05 |
| Apr 14, 2022 | 109.17 |
| Apr 13, 2022 | 109.28 |
| Apr 12, 2022 | 109.39 |
| Apr 11, 2022 | 109.52 |
| Apr 8, 2022 | 109.64 |
| Apr 7, 2022 | 109.75 |
| Apr 6, 2022 | 109.85 |
| Apr 5, 2022 | 109.94 |
| Apr 4, 2022 | 110.03 |
| Apr 1, 2022 | 110.12 |
| Mar 31, 2022 | 110.21 |
| Mar 30, 2022 | 110.30 |
| Mar 29, 2022 | 110.39 |
| Mar 28, 2022 | 110.47 |
| Mar 25, 2022 | 110.55 |
| Mar 24, 2022 | 110.64 |
| Mar 23, 2022 | 110.70 |
| Mar 22, 2022 | 110.77 |
| Mar 21, 2022 | 110.81 |
| Mar 18, 2022 | 110.86 |
| Mar 17, 2022 | 110.90 |
| Mar 16, 2022 | 110.94 |
| Mar 15, 2022 | 110.99 |
| Mar 14, 2022 | 111.05 |
| Mar 11, 2022 | 111.12 |
| Mar 10, 2022 | 111.18 |
| Mar 9, 2022 | 111.21 |
| Mar 8, 2022 | 111.24 |
| Mar 7, 2022 | 111.29 |
| Mar 4, 2022 | 111.33 |
| Mar 3, 2022 | 111.36 |
| Mar 2, 2022 | 111.39 |
| Mar 1, 2022 | 111.40 |
| Feb 28, 2022 | 111.44 |
| Feb 25, 2022 | 111.46 |
| Feb 24, 2022 | 111.49 |
| Feb 23, 2022 | 111.53 |
| Feb 22, 2022 | 111.60 |
| Feb 18, 2022 | 111.66 |
| Feb 17, 2022 | 111.71 |
| Feb 16, 2022 | 111.75 |
| Feb 15, 2022 | 111.78 |
| Feb 14, 2022 | 111.81 |
| Feb 11, 2022 | 111.87 |
| Feb 10, 2022 | 111.93 |
| Feb 9, 2022 | 111.98 |
| Feb 8, 2022 | 112.03 |
| Feb 7, 2022 | 112.09 |
| Feb 4, 2022 | 112.13 |
| Feb 3, 2022 | 112.17 |
| Feb 2, 2022 | 112.20 |
| Feb 1, 2022 | 112.22 |
| Jan 31, 2022 | 112.23 |
| Jan 28, 2022 | 112.25 |
| Jan 27, 2022 | 112.29 |
| Jan 26, 2022 | 112.35 |
| Jan 25, 2022 | 112.40 |
| Jan 24, 2022 | 112.44 |
| Jan 21, 2022 | 112.46 |
| Jan 20, 2022 | 112.48 |
| Jan 19, 2022 | 112.49 |
| Jan 18, 2022 | 112.51 |
| Jan 14, 2022 | 112.52 |
| Jan 13, 2022 | 112.51 |
| Jan 12, 2022 | 112.50 |
| Jan 11, 2022 | 112.47 |
| Jan 10, 2022 | 112.44 |
| Jan 7, 2022 | 112.43 |
| Jan 6, 2022 | 112.40 |
| Jan 5, 2022 | 112.37 |
| Jan 4, 2022 | 112.34 |
| Jan 3, 2022 | 112.29 |
| Dec 31, 2021 | 112.24 |
| Dec 30, 2021 | 112.18 |
| Dec 29, 2021 | 112.14 |
| Dec 28, 2021 | 112.09 |
| Dec 27, 2021 | 112.06 |
| Dec 23, 2021 | 112.01 |
| Dec 22, 2021 | 111.97 |
| Dec 21, 2021 | 111.91 |
| Dec 20, 2021 | 111.85 |
| Dec 17, 2021 | 111.79 |
| Dec 16, 2021 | 111.74 |
| Dec 15, 2021 | 111.71 |
| Dec 14, 2021 | 111.68 |
| Dec 13, 2021 | 111.70 |
| Dec 10, 2021 | 111.71 |
| Dec 9, 2021 | 111.69 |
| Dec 8, 2021 | 111.69 |
| Dec 7, 2021 | 111.70 |
| Dec 6, 2021 | 111.72 |
| Dec 3, 2021 | 111.76 |
| Dec 2, 2021 | 111.84 |
| Dec 1, 2021 | 111.88 |
| Nov 30, 2021 | 111.94 |
| Nov 29, 2021 | 112.00 |
| Nov 26, 2021 | 112.05 |
| Nov 24, 2021 | 112.10 |
| Nov 23, 2021 | 112.15 |
| Nov 22, 2021 | 112.21 |
| Nov 19, 2021 | 112.24 |
| Nov 18, 2021 | 112.24 |
| Nov 17, 2021 | 112.23 |
| Nov 16, 2021 | 112.22 |
| Nov 15, 2021 | 112.21 |
| Nov 12, 2021 | 112.17 |
| Nov 11, 2021 | 112.12 |
| Nov 10, 2021 | 112.09 |
| Nov 9, 2021 | 112.05 |
| Nov 8, 2021 | 112.02 |
| Nov 5, 2021 | 112.00 |
| Nov 4, 2021 | 111.99 |
| Nov 3, 2021 | 112.00 |
| Nov 2, 2021 | 112.01 |
| Nov 1, 2021 | 112.03 |
| Oct 29, 2021 | 112.06 |
| Oct 28, 2021 | 112.06 |
| Oct 27, 2021 | 112.07 |
| Oct 26, 2021 | 112.09 |
| Oct 25, 2021 | 112.12 |
| Oct 22, 2021 | 112.15 |
| Oct 21, 2021 | 112.19 |
| Oct 20, 2021 | 112.22 |
| Oct 19, 2021 | 112.24 |
| Oct 18, 2021 | 112.26 |
| Oct 15, 2021 | 112.31 |
| Oct 14, 2021 | 112.34 |
| Oct 13, 2021 | 112.36 |
| Oct 12, 2021 | 112.41 |
| Oct 11, 2021 | 112.45 |
| Oct 8, 2021 | 112.50 |
| Oct 7, 2021 | 112.54 |
| Oct 6, 2021 | 112.58 |
| Oct 5, 2021 | 112.62 |
| Oct 4, 2021 | 112.68 |
| Oct 1, 2021 | 112.74 |
| Sep 30, 2021 | 112.78 |
| Sep 29, 2021 | 112.82 |
| Sep 28, 2021 | 112.84 |
| Sep 27, 2021 | 112.86 |
| Sep 24, 2021 | 112.86 |
| Sep 23, 2021 | 112.89 |
| Sep 22, 2021 | 112.91 |
| Sep 21, 2021 | 112.97 |
| Sep 20, 2021 | 113.03 |
| Sep 17, 2021 | 113.07 |
| Sep 16, 2021 | 113.10 |
| Sep 15, 2021 | 113.10 |
| Sep 14, 2021 | 113.12 |
| Sep 13, 2021 | 113.11 |
| Sep 10, 2021 | 113.10 |
| Sep 9, 2021 | 113.09 |
| Sep 8, 2021 | 113.06 |
| Sep 7, 2021 | 113.04 |
| Sep 3, 2021 | 113.00 |
| Sep 2, 2021 | 112.95 |
| Sep 1, 2021 | 112.91 |
| Aug 31, 2021 | 112.87 |
| Aug 30, 2021 | 112.82 |
| Aug 27, 2021 | 112.76 |
| Aug 26, 2021 | 112.72 |
| Aug 25, 2021 | 112.68 |
| Aug 24, 2021 | 112.64 |
| Aug 23, 2021 | 112.57 |
| Aug 20, 2021 | 112.51 |
| Aug 19, 2021 | 112.44 |
| Aug 18, 2021 | 112.36 |
| Aug 17, 2021 | 112.29 |
| Aug 16, 2021 | 112.24 |
| Aug 13, 2021 | 112.17 |
| Aug 12, 2021 | 112.10 |
| Aug 11, 2021 | 112.04 |
| Aug 10, 2021 | 111.99 |
| Aug 9, 2021 | 111.95 |
| Aug 6, 2021 | 111.89 |
| Aug 5, 2021 | 111.83 |
| Aug 4, 2021 | 111.77 |
| Aug 3, 2021 | 111.72 |
| Aug 2, 2021 | 111.67 |
| Jul 30, 2021 | 111.61 |
| Jul 29, 2021 | 111.56 |
| Jul 28, 2021 | 111.57 |
| Jul 27, 2021 | 111.58 |
| Jul 26, 2021 | 111.59 |
| Jul 23, 2021 | 111.58 |
| Jul 22, 2021 | 111.54 |
| Jul 21, 2021 | 111.48 |
| Jul 20, 2021 | 111.42 |
| Jul 19, 2021 | 111.39 |
| Jul 16, 2021 | 111.36 |
| Jul 15, 2021 | 111.34 |
| Jul 14, 2021 | 111.33 |
| Jul 13, 2021 | 111.31 |
| Jul 12, 2021 | 111.27 |
| Jul 9, 2021 | 111.24 |
| Jul 8, 2021 | 111.21 |
| Jul 7, 2021 | 111.19 |
| Jul 6, 2021 | 111.14 |
| Jul 2, 2021 | 111.11 |
| Jul 1, 2021 | 111.08 |
| Jun 30, 2021 | 111.05 |
| Jun 29, 2021 | 111.02 |
| Jun 28, 2021 | 110.96 |
| Jun 25, 2021 | 110.93 |
| Jun 24, 2021 | 110.91 |
| Jun 23, 2021 | 110.89 |
| Jun 22, 2021 | 110.91 |
| Jun 21, 2021 | 110.94 |
| Jun 18, 2021 | 110.97 |
| Jun 17, 2021 | 111.00 |
| Jun 16, 2021 | 110.99 |
| Jun 15, 2021 | 110.99 |
| Jun 14, 2021 | 110.98 |
| Jun 11, 2021 | 110.97 |
| Jun 10, 2021 | 110.97 |
| Jun 9, 2021 | 110.97 |
| Jun 8, 2021 | 110.98 |
| Jun 7, 2021 | 111.01 |
| Jun 4, 2021 | 111.04 |
| Jun 3, 2021 | 111.08 |
| Jun 2, 2021 | 111.14 |
| Jun 1, 2021 | 111.21 |
| May 28, 2021 | 111.26 |
| May 27, 2021 | 111.30 |
| May 26, 2021 | 111.35 |
| May 25, 2021 | 111.40 |
| May 24, 2021 | 111.49 |
| May 21, 2021 | 111.60 |
| May 20, 2021 | 111.72 |
| May 19, 2021 | 111.82 |
| May 18, 2021 | 111.94 |
| May 17, 2021 | 112.06 |
| May 14, 2021 | 112.19 |
| May 13, 2021 | 112.31 |
| May 12, 2021 | 112.43 |
| May 11, 2021 | 112.55 |
| May 10, 2021 | 112.66 |
| May 7, 2021 | 112.76 |
| May 6, 2021 | 112.88 |
| May 5, 2021 | 112.99 |
| May 4, 2021 | 113.11 |
| May 3, 2021 | 113.18 |
| Apr 30, 2021 | 113.24 |
| Apr 29, 2021 | 113.28 |
| Apr 28, 2021 | 113.32 |
| Apr 27, 2021 | 113.35 |
| Apr 26, 2021 | 113.40 |
| Apr 23, 2021 | 113.45 |
| Apr 22, 2021 | 113.50 |
| Apr 21, 2021 | 113.54 |
| Apr 20, 2021 | 113.58 |
| Apr 19, 2021 | 113.63 |
| Apr 16, 2021 | 113.67 |
| Apr 15, 2021 | 113.70 |
| Apr 14, 2021 | 113.71 |
| Apr 13, 2021 | 113.74 |
| Apr 12, 2021 | 113.76 |
| Apr 9, 2021 | 113.77 |
| Apr 8, 2021 | 113.79 |
| Apr 7, 2021 | 113.82 |
| Apr 6, 2021 | 113.83 |
| Apr 5, 2021 | 113.84 |
| Apr 1, 2021 | 113.86 |
| Mar 31, 2021 | 113.88 |
| Mar 30, 2021 | 113.90 |
| Mar 29, 2021 | 113.91 |
| Mar 26, 2021 | 113.91 |
| Mar 25, 2021 | 113.93 |
| Mar 24, 2021 | 113.96 |
| Mar 23, 2021 | 114.00 |
| Mar 22, 2021 | 114.03 |
| Mar 19, 2021 | 114.04 |
| Mar 18, 2021 | 114.08 |
| Mar 17, 2021 | 114.10 |
| Mar 16, 2021 | 114.11 |
| Mar 15, 2021 | 114.10 |
| Mar 12, 2021 | 114.07 |
| Mar 11, 2021 | 114.04 |
| Mar 10, 2021 | 114.01 |
| Mar 9, 2021 | 114.01 |
| Mar 8, 2021 | 114.00 |
| Mar 5, 2021 | 114.00 |
| Mar 4, 2021 | 113.97 |
| Mar 3, 2021 | 113.91 |
| Mar 2, 2021 | 113.83 |
| Mar 1, 2021 | 113.72 |
| Feb 26, 2021 | 113.60 |
| Feb 25, 2021 | 113.51 |
| Feb 24, 2021 | 113.43 |
| Feb 23, 2021 | 113.32 |
| Feb 22, 2021 | 113.19 |
| Feb 19, 2021 | 113.04 |
| Feb 18, 2021 | 112.87 |
| Feb 17, 2021 | 112.69 |
| Feb 16, 2021 | 112.50 |
| Feb 12, 2021 | 112.31 |
| Feb 11, 2021 | 112.12 |
| Feb 10, 2021 | 111.93 |
| Feb 9, 2021 | 111.74 |
| Feb 8, 2021 | 111.54 |
| Feb 5, 2021 | 111.36 |
| Feb 4, 2021 | 111.20 |
| Feb 3, 2021 | 111.02 |
| Feb 2, 2021 | 110.87 |
| Feb 1, 2021 | 110.72 |
| Jan 29, 2021 | 110.58 |
| Jan 28, 2021 | 110.43 |
| Jan 27, 2021 | 110.27 |
| Jan 26, 2021 | 110.10 |
| Jan 25, 2021 | 109.91 |
| Jan 22, 2021 | 109.71 |
| Jan 21, 2021 | 109.49 |
| Jan 20, 2021 | 109.27 |
| Jan 19, 2021 | 109.01 |
| Jan 15, 2021 | 108.75 |
| Jan 14, 2021 | 108.51 |
| Jan 13, 2021 | 108.28 |
| Jan 12, 2021 | 108.06 |
| Jan 11, 2021 | 107.81 |
| Jan 8, 2021 | 107.58 |
| Jan 7, 2021 | 107.33 |
| Jan 6, 2021 | 107.06 |
| Jan 5, 2021 | 106.80 |
| Jan 4, 2021 | 106.57 |
| Dec 31, 2020 | 106.37 |
| Dec 30, 2020 | 106.13 |
| Dec 29, 2020 | 105.91 |
| Dec 28, 2020 | 105.67 |
| Dec 24, 2020 | 105.43 |
| Dec 23, 2020 | 105.18 |
| Dec 22, 2020 | 104.94 |
| Dec 21, 2020 | 104.73 |
| Dec 18, 2020 | 104.52 |
| Dec 17, 2020 | 104.35 |
| Dec 16, 2020 | 104.18 |
| Dec 15, 2020 | 104.12 |
| Dec 14, 2020 | 104.02 |
| Dec 11, 2020 | 103.94 |
| Dec 10, 2020 | 103.88 |
| Dec 9, 2020 | 103.81 |
| Dec 8, 2020 | 103.76 |
| Dec 7, 2020 | 103.68 |
| Dec 4, 2020 | 103.63 |
| Dec 3, 2020 | 103.58 |
| Dec 2, 2020 | 103.56 |
| Dec 1, 2020 | 103.56 |
| Nov 30, 2020 | 103.55 |
| Nov 27, 2020 | 103.55 |
| Nov 25, 2020 | 103.54 |
| Nov 24, 2020 | 103.55 |
| Nov 23, 2020 | 103.56 |
| Nov 20, 2020 | 103.57 |
| Nov 19, 2020 | 103.57 |
| Nov 18, 2020 | 103.56 |
| Nov 17, 2020 | 103.58 |
| Nov 16, 2020 | 103.60 |
| Nov 13, 2020 | 103.61 |
| Nov 12, 2020 | 103.63 |
| Nov 11, 2020 | 103.65 |
| Nov 10, 2020 | 103.66 |
| Nov 9, 2020 | 103.67 |
| Nov 6, 2020 | 103.69 |
| Nov 5, 2020 | 103.71 |
| Nov 4, 2020 | 103.75 |
| Nov 3, 2020 | 103.80 |
| Nov 2, 2020 | 103.87 |
| Oct 30, 2020 | 103.95 |
| Oct 29, 2020 | 104.04 |
| Oct 28, 2020 | 104.11 |
| Oct 27, 2020 | 104.18 |
| Oct 26, 2020 | 104.25 |
| Oct 23, 2020 | 104.32 |
| Oct 22, 2020 | 104.37 |
| Oct 21, 2020 | 104.40 |
| Oct 20, 2020 | 104.44 |
| Oct 19, 2020 | 104.47 |
| Oct 16, 2020 | 104.51 |
| Oct 15, 2020 | 104.53 |
| Oct 14, 2020 | 104.56 |
| Oct 13, 2020 | 104.60 |
| Oct 12, 2020 | 104.61 |
| Oct 9, 2020 | 104.57 |
| Oct 8, 2020 | 104.53 |
| Oct 7, 2020 | 104.50 |
| Oct 6, 2020 | 104.48 |
| Oct 5, 2020 | 104.48 |
| Oct 2, 2020 | 104.49 |
| Oct 1, 2020 | 104.50 |
| Sep 30, 2020 | 104.49 |
| Sep 29, 2020 | 104.50 |
| Sep 28, 2020 | 104.50 |
| Sep 25, 2020 | 104.50 |
| Sep 24, 2020 | 104.51 |
| Sep 23, 2020 | 104.54 |
| Sep 22, 2020 | 104.57 |
| Sep 21, 2020 | 104.63 |
| Sep 18, 2020 | 104.70 |
| Sep 17, 2020 | 104.78 |
| Sep 16, 2020 | 104.85 |
| Sep 15, 2020 | 104.92 |
| Sep 14, 2020 | 104.99 |
| Sep 11, 2020 | 105.07 |
| Sep 10, 2020 | 105.15 |
| Sep 9, 2020 | 105.20 |
| Sep 8, 2020 | 105.24 |
| Sep 4, 2020 | 105.28 |
| Sep 3, 2020 | 105.30 |
| Sep 2, 2020 | 105.30 |
| Sep 1, 2020 | 105.31 |
| Aug 31, 2020 | 105.31 |
| Aug 28, 2020 | 105.33 |
| Aug 27, 2020 | 105.35 |
| Aug 26, 2020 | 105.40 |
| Aug 25, 2020 | 105.43 |
| Aug 24, 2020 | 105.45 |
| Aug 21, 2020 | 105.47 |
| Aug 20, 2020 | 105.49 |
| Aug 19, 2020 | 105.51 |
| Aug 18, 2020 | 105.53 |
| Aug 17, 2020 | 105.53 |
| Aug 14, 2020 | 105.53 |
| Aug 13, 2020 | 105.54 |
| Aug 12, 2020 | 105.56 |
| Aug 11, 2020 | 105.58 |
| Aug 10, 2020 | 105.60 |
| Aug 7, 2020 | 105.61 |
| Aug 6, 2020 | 105.58 |
| Aug 5, 2020 | 105.54 |
| Aug 4, 2020 | 105.49 |
| Aug 3, 2020 | 105.46 |
| Jul 31, 2020 | 105.41 |
| Jul 30, 2020 | 105.37 |
| Jul 29, 2020 | 105.33 |
| Jul 28, 2020 | 105.27 |
| Jul 27, 2020 | 105.21 |
| Jul 24, 2020 | 105.14 |
| Jul 23, 2020 | 105.08 |
| Jul 22, 2020 | 105.02 |
| Jul 21, 2020 | 104.94 |
| Jul 20, 2020 | 104.85 |
| Jul 17, 2020 | 104.77 |
| Jul 16, 2020 | 104.71 |
| Jul 15, 2020 | 104.67 |
| Jul 14, 2020 | 104.60 |
| Jul 13, 2020 | 104.56 |
| Jul 10, 2020 | 104.53 |
| Jul 9, 2020 | 104.48 |
| Jul 8, 2020 | 104.43 |
| Jul 7, 2020 | 104.40 |
| Jul 6, 2020 | 104.38 |
| Jul 2, 2020 | 104.36 |
| Jul 1, 2020 | 104.34 |
| Jun 30, 2020 | 104.31 |
| Jun 29, 2020 | 104.28 |
| Jun 26, 2020 | 104.27 |
| Jun 25, 2020 | 104.27 |
| Jun 24, 2020 | 104.26 |
| Jun 23, 2020 | 104.24 |
| Jun 22, 2020 | 104.25 |
| Jun 19, 2020 | 104.18 |
| Jun 18, 2020 | 104.12 |
| Jun 17, 2020 | 104.05 |
| Jun 16, 2020 | 104.00 |
| Jun 15, 2020 | 103.95 |
| Jun 12, 2020 | 103.89 |
| Jun 11, 2020 | 103.85 |
| Jun 10, 2020 | 103.81 |
| Jun 9, 2020 | 103.75 |
| Jun 8, 2020 | 103.68 |
| Jun 5, 2020 | 103.61 |
| Jun 4, 2020 | 103.54 |
| Jun 3, 2020 | 103.49 |
| Jun 2, 2020 | 103.41 |
| Jun 1, 2020 | 103.35 |
| May 29, 2020 | 103.28 |
| May 28, 2020 | 103.25 |
| May 27, 2020 | 103.23 |
| May 26, 2020 | 103.21 |
| May 22, 2020 | 103.21 |
| May 21, 2020 | 103.18 |
| May 20, 2020 | 103.16 |
| May 19, 2020 | 103.15 |
| May 18, 2020 | 103.17 |
| May 15, 2020 | 103.22 |
| May 14, 2020 | 103.26 |
| May 13, 2020 | 103.32 |
| May 12, 2020 | 103.38 |
| May 11, 2020 | 103.43 |
| May 8, 2020 | 103.46 |
| May 7, 2020 | 103.48 |
| May 6, 2020 | 103.50 |
| May 5, 2020 | 103.55 |
| May 4, 2020 | 103.60 |
| May 1, 2020 | 103.66 |
| Apr 30, 2020 | 103.74 |
| Apr 29, 2020 | 103.79 |
| Apr 28, 2020 | 103.84 |
| Apr 27, 2020 | 103.91 |
| Apr 24, 2020 | 103.97 |
| Apr 23, 2020 | 104.05 |
| Apr 22, 2020 | 104.12 |
| Apr 21, 2020 | 104.19 |
| Apr 20, 2020 | 104.27 |
| Apr 17, 2020 | 104.34 |
| Apr 16, 2020 | 104.40 |
| Apr 15, 2020 | 104.47 |
| Apr 14, 2020 | 104.56 |
| Apr 13, 2020 | 104.62 |
| Apr 9, 2020 | 104.70 |
| Apr 8, 2020 | 104.77 |
| Apr 7, 2020 | 104.86 |
| Apr 6, 2020 | 104.96 |
| Apr 3, 2020 | 105.06 |
| Apr 2, 2020 | 105.19 |
| Apr 1, 2020 | 105.32 |
| Mar 31, 2020 | 105.44 |
| Mar 30, 2020 | 105.53 |
| Mar 27, 2020 | 105.60 |
| Mar 26, 2020 | 105.69 |
| Mar 25, 2020 | 105.75 |
| Mar 24, 2020 | 105.84 |
| Mar 23, 2020 | 105.94 |
| Mar 20, 2020 | 106.04 |
| Mar 19, 2020 | 106.11 |
| Mar 18, 2020 | 106.17 |
| Mar 17, 2020 | 106.26 |
| Mar 16, 2020 | 106.33 |
| Mar 13, 2020 | 106.45 |
| Mar 12, 2020 | 106.56 |
| Mar 11, 2020 | 106.71 |
| Mar 10, 2020 | 106.83 |
| Mar 9, 2020 | 106.94 |
| Mar 6, 2020 | 107.06 |
| Mar 5, 2020 | 107.13 |
| Mar 4, 2020 | 107.19 |
| Mar 3, 2020 | 107.16 |
| Mar 2, 2020 | 107.17 |
| Feb 28, 2020 | 107.13 |
| Feb 27, 2020 | 107.10 |
| Feb 26, 2020 | 107.07 |
| Feb 25, 2020 | 107.03 |
| Feb 24, 2020 | 106.99 |
| Feb 21, 2020 | 106.93 |
| Feb 20, 2020 | 106.85 |
| Feb 19, 2020 | 106.76 |
| Feb 18, 2020 | 106.67 |
| Feb 14, 2020 | 106.58 |
| Feb 13, 2020 | 106.49 |
| Feb 12, 2020 | 106.42 |
| Feb 11, 2020 | 106.35 |
| Feb 10, 2020 | 106.27 |
| Feb 7, 2020 | 106.20 |
| Feb 6, 2020 | 106.13 |
| Feb 5, 2020 | 106.07 |
| Feb 4, 2020 | 106.00 |
| Feb 3, 2020 | 105.93 |
| Jan 31, 2020 | 105.86 |
| Jan 30, 2020 | 105.82 |
| Jan 29, 2020 | 105.77 |
| Jan 28, 2020 | 105.73 |
| Jan 27, 2020 | 105.69 |
| Jan 24, 2020 | 105.64 |
| Jan 23, 2020 | 105.58 |
| Jan 22, 2020 | 105.52 |
| Jan 21, 2020 | 105.46 |
| Jan 17, 2020 | 105.40 |
| Jan 16, 2020 | 105.33 |
| Jan 15, 2020 | 105.26 |
| Jan 14, 2020 | 105.19 |
| Jan 13, 2020 | 105.11 |
| Jan 10, 2020 | 105.02 |
| Jan 9, 2020 | 104.93 |
| Jan 8, 2020 | 104.85 |
| Jan 7, 2020 | 104.76 |
| Jan 6, 2020 | 104.67 |
| Jan 3, 2020 | 104.60 |
| Jan 2, 2020 | 104.52 |
| Dec 31, 2019 | 104.45 |
| Dec 30, 2019 | 104.38 |
| Dec 27, 2019 | 104.30 |
| Dec 26, 2019 | 104.23 |
| Dec 24, 2019 | 104.15 |
| Dec 23, 2019 | 104.07 |
| Dec 20, 2019 | 103.99 |
| Dec 19, 2019 | 103.89 |
| Dec 18, 2019 | 103.81 |
| Dec 17, 2019 | 103.71 |
| Dec 16, 2019 | 103.63 |
| Dec 13, 2019 | 103.53 |
| Dec 12, 2019 | 103.48 |
| Dec 11, 2019 | 103.41 |
| Dec 10, 2019 | 103.33 |
| Dec 9, 2019 | 103.25 |
| Dec 6, 2019 | 103.17 |
| Dec 5, 2019 | 103.08 |
| Dec 4, 2019 | 102.94 |
| Dec 3, 2019 | 102.80 |
| Dec 2, 2019 | 102.66 |
| Nov 29, 2019 | 102.53 |
| Nov 27, 2019 | 102.39 |
| Nov 26, 2019 | 102.25 |
| Nov 25, 2019 | 102.11 |
| Nov 22, 2019 | 101.98 |
| Nov 21, 2019 | 101.84 |
| Nov 20, 2019 | 101.71 |
| Nov 19, 2019 | 101.58 |
| Nov 18, 2019 | 101.45 |
| Nov 15, 2019 | 101.33 |
| Nov 14, 2019 | 101.18 |
| Nov 13, 2019 | 101.02 |
| Nov 12, 2019 | 100.87 |
| Nov 11, 2019 | 100.70 |
| Nov 8, 2019 | 100.54 |
| Nov 7, 2019 | 100.38 |
| Nov 6, 2019 | 100.23 |
| Nov 5, 2019 | 100.08 |
| Nov 4, 2019 | 99.94 |
| Nov 1, 2019 | 99.80 |
| Oct 31, 2019 | 99.64 |
| Oct 30, 2019 | 99.50 |
| Oct 29, 2019 | 99.35 |
| Oct 28, 2019 | 99.19 |
| Oct 25, 2019 | 99.04 |
| Oct 24, 2019 | 98.90 |
| Oct 23, 2019 | 98.77 |
| Oct 22, 2019 | 98.65 |
| Oct 21, 2019 | 98.51 |
| Oct 18, 2019 | 98.36 |
| Oct 17, 2019 | 98.20 |
| Oct 16, 2019 | 98.04 |
| Oct 15, 2019 | 97.89 |
| Oct 14, 2019 | 97.73 |
| Oct 11, 2019 | 97.59 |
| Oct 10, 2019 | 97.44 |
| Oct 9, 2019 | 97.29 |
| Oct 8, 2019 | 97.14 |
| Oct 7, 2019 | 97.02 |
| Oct 4, 2019 | 96.89 |
| Oct 3, 2019 | 96.76 |
| Oct 2, 2019 | 96.64 |
| Oct 1, 2019 | 96.54 |
| Sep 30, 2019 | 96.43 |
| Sep 27, 2019 | 96.33 |
| Sep 26, 2019 | 96.25 |
| Sep 25, 2019 | 96.15 |
| Sep 24, 2019 | 96.04 |
| Sep 23, 2019 | 95.93 |
| Sep 20, 2019 | 95.84 |
| Sep 19, 2019 | 95.75 |
| Sep 18, 2019 | 95.68 |
| Sep 17, 2019 | 95.59 |
| Sep 16, 2019 | 95.50 |
| Sep 13, 2019 | 95.40 |
| Sep 12, 2019 | 95.31 |
| Sep 11, 2019 | 95.20 |
| Sep 10, 2019 | 95.07 |
| Sep 9, 2019 | 94.94 |
| Sep 6, 2019 | 94.82 |
| Sep 5, 2019 | 94.71 |
| Sep 4, 2019 | 94.67 |
| Sep 3, 2019 | 94.62 |
| Aug 30, 2019 | 94.58 |
| Aug 29, 2019 | 94.53 |
| Aug 28, 2019 | 94.48 |
| Aug 27, 2019 | 94.46 |
| Aug 26, 2019 | 94.44 |
| Aug 23, 2019 | 94.41 |
| Aug 22, 2019 | 94.38 |
| Aug 21, 2019 | 94.35 |
| Aug 20, 2019 | 94.32 |
| Aug 19, 2019 | 94.30 |
| Aug 16, 2019 | 94.25 |
| Aug 15, 2019 | 94.19 |
| Aug 14, 2019 | 94.15 |
| Aug 13, 2019 | 94.12 |
| Aug 12, 2019 | 94.07 |
| Aug 9, 2019 | 94.04 |
| Aug 8, 2019 | 94.01 |
| Aug 7, 2019 | 93.97 |
| Aug 6, 2019 | 93.94 |
| Aug 5, 2019 | 93.95 |
| Aug 2, 2019 | 93.93 |
| Aug 1, 2019 | 93.86 |
| Jul 31, 2019 | 93.79 |
| Jul 30, 2019 | 93.71 |
| Jul 29, 2019 | 93.64 |
| Jul 26, 2019 | 93.60 |
| Jul 25, 2019 | 93.55 |
| Jul 24, 2019 | 93.53 |
| Jul 23, 2019 | 93.51 |
| Jul 22, 2019 | 93.50 |
| Jul 19, 2019 | 93.48 |
| Jul 18, 2019 | 93.47 |
| Jul 17, 2019 | 93.46 |
| Jul 16, 2019 | 93.46 |
| Jul 15, 2019 | 93.46 |
| Jul 12, 2019 | 93.46 |
| Jul 11, 2019 | 93.45 |
| Jul 10, 2019 | 93.43 |
| Jul 9, 2019 | 93.43 |
| Jul 8, 2019 | 93.42 |
| Jul 5, 2019 | 93.44 |
| Jul 3, 2019 | 93.45 |
| Jul 2, 2019 | 93.47 |
| Jul 1, 2019 | 93.49 |
| Jun 28, 2019 | 93.50 |
| Jun 27, 2019 | 93.50 |
| Jun 26, 2019 | 93.49 |
| Jun 25, 2019 | 93.48 |
| Jun 24, 2019 | 93.48 |
| Jun 21, 2019 | 93.46 |
| Jun 20, 2019 | 93.46 |
| Jun 19, 2019 | 93.46 |
| Jun 18, 2019 | 93.46 |
| Jun 17, 2019 | 93.46 |
| Jun 14, 2019 | 93.46 |
| Jun 13, 2019 | 93.47 |
| Jun 12, 2019 | 93.48 |
| Jun 11, 2019 | 93.47 |
| Jun 10, 2019 | 93.47 |
| Jun 7, 2019 | 93.46 |
| Jun 6, 2019 | 93.45 |
| Jun 5, 2019 | 93.45 |
| Jun 4, 2019 | 93.45 |
| Jun 3, 2019 | 93.44 |
| May 31, 2019 | 93.44 |
| May 30, 2019 | 93.42 |
| May 29, 2019 | 93.38 |
| May 28, 2019 | 93.34 |
| May 24, 2019 | 93.28 |
| May 23, 2019 | 93.21 |
| May 22, 2019 | 93.14 |
| May 21, 2019 | 93.05 |
| May 20, 2019 | 92.96 |
| May 17, 2019 | 92.88 |
| May 16, 2019 | 92.78 |
| May 15, 2019 | 92.66 |
| May 14, 2019 | 92.59 |
| May 13, 2019 | 92.53 |
| May 10, 2019 | 92.49 |
| May 9, 2019 | 92.43 |
| May 8, 2019 | 92.38 |
| May 7, 2019 | 92.33 |
| May 6, 2019 | 92.29 |
| May 3, 2019 | 92.24 |
| May 2, 2019 | 92.19 |
| May 1, 2019 | 92.14 |
| Apr 30, 2019 | 92.10 |
| Apr 29, 2019 | 92.04 |
| Apr 26, 2019 | 91.97 |
| Apr 25, 2019 | 91.90 |
| Apr 24, 2019 | 91.84 |
| Apr 23, 2019 | 91.78 |
| Apr 22, 2019 | 91.71 |
| Apr 18, 2019 | 91.64 |
| Apr 17, 2019 | 91.57 |
| Apr 16, 2019 | 91.51 |
| Apr 15, 2019 | 91.43 |
| Apr 12, 2019 | 91.36 |
| Apr 11, 2019 | 91.29 |
| Apr 10, 2019 | 91.23 |
| Apr 9, 2019 | 91.17 |
| Apr 8, 2019 | 91.13 |
| Apr 5, 2019 | 91.09 |
| Apr 4, 2019 | 91.06 |
| Apr 3, 2019 | 91.04 |
| Apr 2, 2019 | 91.00 |
| Apr 1, 2019 | 90.97 |
| Mar 29, 2019 | 90.93 |
| Mar 28, 2019 | 90.91 |
| Mar 27, 2019 | 90.88 |
| Mar 26, 2019 | 90.85 |
| Mar 25, 2019 | 90.81 |
| Mar 22, 2019 | 90.81 |
| Mar 21, 2019 | 90.81 |
| Mar 20, 2019 | 90.81 |
| Mar 19, 2019 | 90.80 |
| Mar 18, 2019 | 90.79 |
| Mar 15, 2019 | 90.78 |
| Mar 14, 2019 | 90.78 |
| Mar 13, 2019 | 90.78 |
| Mar 12, 2019 | 90.77 |
| Mar 11, 2019 | 90.77 |
| Mar 8, 2019 | 90.78 |
| Mar 7, 2019 | 90.81 |
| Mar 6, 2019 | 90.82 |
| Mar 5, 2019 | 90.85 |
| Mar 4, 2019 | 90.87 |
| Mar 1, 2019 | 90.90 |
| Feb 28, 2019 | 90.88 |
| Feb 27, 2019 | 90.88 |
| Feb 26, 2019 | 90.88 |
| Feb 25, 2019 | 90.88 |
| Feb 22, 2019 | 90.87 |
| Feb 21, 2019 | 90.85 |
| Feb 20, 2019 | 90.84 |
| Feb 19, 2019 | 90.82 |
| Feb 15, 2019 | 90.78 |
| Feb 14, 2019 | 90.75 |
| Feb 13, 2019 | 90.70 |
| Feb 12, 2019 | 90.67 |
| Feb 11, 2019 | 90.61 |
| Feb 8, 2019 | 90.55 |
| Feb 7, 2019 | 90.51 |
| Feb 6, 2019 | 90.48 |
| Feb 5, 2019 | 90.44 |
| Feb 4, 2019 | 90.41 |
| Feb 1, 2019 | 90.37 |
| Jan 31, 2019 | 90.36 |
| Jan 30, 2019 | 90.34 |
| Jan 29, 2019 | 90.32 |
| Jan 28, 2019 | 90.31 |
| Jan 25, 2019 | 90.29 |
| Jan 24, 2019 | 90.27 |
| Jan 23, 2019 | 90.25 |
| Jan 22, 2019 | 90.24 |
| Jan 18, 2019 | 90.22 |
| Jan 17, 2019 | 90.19 |
| Jan 16, 2019 | 90.17 |
| Jan 15, 2019 | 90.15 |
| Jan 14, 2019 | 90.13 |
| Jan 11, 2019 | 90.12 |
| Jan 10, 2019 | 90.11 |
| Jan 9, 2019 | 90.11 |
| Jan 8, 2019 | 90.09 |
| Jan 7, 2019 | 90.08 |
| Jan 4, 2019 | 90.10 |
| Jan 3, 2019 | 90.13 |
| Jan 2, 2019 | 90.17 |
| Dec 31, 2018 | 90.20 |
| Dec 28, 2018 | 90.23 |
| Dec 27, 2018 | 90.27 |
| Dec 26, 2018 | 90.30 |
| Dec 24, 2018 | 90.35 |
| Dec 21, 2018 | 90.42 |
| Dec 20, 2018 | 90.48 |
| Dec 19, 2018 | 90.54 |
| Dec 18, 2018 | 90.56 |
| Dec 17, 2018 | 90.58 |
| Dec 14, 2018 | 90.59 |
| Dec 13, 2018 | 90.59 |
| Dec 12, 2018 | 90.56 |
| Dec 11, 2018 | 90.55 |
| Dec 10, 2018 | 90.53 |
| Dec 7, 2018 | 90.51 |
| Dec 6, 2018 | 90.49 |
| Dec 4, 2018 | 90.47 |
| Dec 3, 2018 | 90.44 |
| Nov 30, 2018 | 90.38 |
| Nov 29, 2018 | 90.33 |
| Nov 28, 2018 | 90.27 |
| Nov 27, 2018 | 90.21 |
| Nov 26, 2018 | 90.16 |
| Nov 23, 2018 | 90.10 |
| Nov 21, 2018 | 90.05 |
| Nov 20, 2018 | 90.02 |
| Nov 19, 2018 | 90.00 |
| Nov 16, 2018 | 89.98 |
| Nov 15, 2018 | 89.93 |
| Nov 14, 2018 | 89.88 |
| Nov 13, 2018 | 89.86 |
| Nov 12, 2018 | 89.83 |
| Nov 9, 2018 | 89.80 |
| Nov 8, 2018 | 89.77 |
| Nov 7, 2018 | 89.71 |
| Nov 6, 2018 | 89.65 |
| Nov 5, 2018 | 89.61 |
| Nov 2, 2018 | 89.55 |
| Nov 1, 2018 | 89.49 |
| Oct 31, 2018 | 89.43 |
| Oct 30, 2018 | 89.36 |
| Oct 29, 2018 | 89.31 |
| Oct 26, 2018 | 89.29 |
| Oct 25, 2018 | 89.25 |
| Oct 24, 2018 | 89.20 |
| Oct 23, 2018 | 89.15 |
| Oct 22, 2018 | 89.08 |
| Oct 19, 2018 | 89.01 |
| Oct 18, 2018 | 88.95 |
| Oct 17, 2018 | 88.87 |
| Oct 16, 2018 | 88.77 |
| Oct 15, 2018 | 88.68 |
| Oct 12, 2018 | 88.61 |
| Oct 11, 2018 | 88.53 |
| Oct 10, 2018 | 88.46 |
| Oct 9, 2018 | 88.38 |
| Oct 8, 2018 | 88.28 |
| Oct 5, 2018 | 88.18 |
| Oct 4, 2018 | 88.06 |
| Oct 3, 2018 | 87.94 |
| Oct 2, 2018 | 87.82 |
| Oct 1, 2018 | 87.69 |
| Sep 28, 2018 | 87.56 |
| Sep 27, 2018 | 87.43 |
| Sep 26, 2018 | 87.29 |
| Sep 25, 2018 | 87.15 |
| Sep 24, 2018 | 87.01 |
| Sep 21, 2018 | 86.87 |
| Sep 20, 2018 | 86.73 |
| Sep 19, 2018 | 86.57 |
| Sep 18, 2018 | 86.43 |
| Sep 17, 2018 | 86.28 |
| Sep 14, 2018 | 86.14 |
| Sep 13, 2018 | 86.01 |
| Sep 12, 2018 | 85.89 |
| Sep 11, 2018 | 85.79 |
| Sep 10, 2018 | 85.69 |
| Sep 7, 2018 | 85.61 |
| Sep 6, 2018 | 85.54 |
| Sep 5, 2018 | 85.45 |
| Sep 4, 2018 | 85.37 |
| Aug 31, 2018 | 85.26 |
| Aug 30, 2018 | 85.16 |
| Aug 29, 2018 | 85.06 |
| Aug 28, 2018 | 84.97 |
| Aug 27, 2018 | 84.87 |
| Aug 24, 2018 | 84.77 |
| Aug 23, 2018 | 84.68 |
| Aug 22, 2018 | 84.60 |
| Aug 21, 2018 | 84.52 |
| Aug 20, 2018 | 84.44 |
| Aug 17, 2018 | 84.36 |
| Aug 16, 2018 | 84.28 |
| Aug 15, 2018 | 84.18 |
| Aug 14, 2018 | 84.09 |
| Aug 13, 2018 | 83.99 |
| Aug 10, 2018 | 83.90 |
| Aug 9, 2018 | 83.82 |
| Aug 8, 2018 | 83.73 |
| Aug 7, 2018 | 83.65 |
| Aug 6, 2018 | 83.58 |
| Aug 3, 2018 | 83.51 |
| Aug 2, 2018 | 83.45 |
| Aug 1, 2018 | 83.39 |
| Jul 31, 2018 | 83.35 |
| Jul 30, 2018 | 83.32 |
| Jul 27, 2018 | 83.28 |
| Jul 26, 2018 | 83.23 |
| Jul 25, 2018 | 83.15 |
| Jul 24, 2018 | 83.08 |
| Jul 23, 2018 | 83.01 |
| Jul 20, 2018 | 82.93 |
| Jul 19, 2018 | 82.85 |
| Jul 18, 2018 | 82.76 |
| Jul 17, 2018 | 82.68 |
| Jul 16, 2018 | 82.59 |
| Jul 13, 2018 | 82.51 |
| Jul 12, 2018 | 82.41 |
| Jul 11, 2018 | 82.33 |
| Jul 10, 2018 | 82.25 |
| Jul 9, 2018 | 82.18 |
| Jul 6, 2018 | 82.10 |
| Jul 5, 2018 | 82.02 |
| Jul 3, 2018 | 81.96 |
| Jul 2, 2018 | 81.91 |
| Jun 29, 2018 | 81.85 |
| Jun 28, 2018 | 81.80 |
| Jun 27, 2018 | 81.75 |
| Jun 26, 2018 | 81.71 |
| Jun 25, 2018 | 81.66 |
| Jun 22, 2018 | 81.61 |
| Jun 21, 2018 | 81.52 |
| Jun 20, 2018 | 81.44 |
| Jun 19, 2018 | 81.35 |
| Jun 18, 2018 | 81.26 |
| Jun 15, 2018 | 81.17 |
| Jun 14, 2018 | 81.08 |
| Jun 13, 2018 | 80.98 |
| Jun 12, 2018 | 80.88 |
| Jun 11, 2018 | 80.78 |
| Jun 8, 2018 | 80.69 |
| Jun 7, 2018 | 80.61 |
| Jun 6, 2018 | 80.53 |
| Jun 5, 2018 | 80.42 |
| Jun 4, 2018 | 80.30 |
| Jun 1, 2018 | 80.18 |
| May 31, 2018 | 80.06 |
| May 30, 2018 | 79.95 |
| May 29, 2018 | 79.83 |
| May 25, 2018 | 79.70 |
| May 24, 2018 | 79.59 |
| May 23, 2018 | 79.47 |
| May 22, 2018 | 79.37 |
| May 21, 2018 | 79.26 |
| May 18, 2018 | 79.15 |
| May 17, 2018 | 79.04 |
| May 16, 2018 | 78.94 |
| May 15, 2018 | 78.84 |
| May 14, 2018 | 78.75 |
| May 11, 2018 | 78.65 |
| May 10, 2018 | 78.56 |
| May 9, 2018 | 78.46 |
| May 8, 2018 | 78.37 |
| May 7, 2018 | 78.28 |
| May 4, 2018 | 78.19 |
| May 3, 2018 | 78.10 |
| May 2, 2018 | 78.02 |
| May 1, 2018 | 77.94 |
| Apr 30, 2018 | 77.87 |
| Apr 27, 2018 | 77.79 |
| Apr 26, 2018 | 77.72 |
| Apr 25, 2018 | 77.65 |
| Apr 24, 2018 | 77.58 |
| Apr 23, 2018 | 77.51 |
| Apr 20, 2018 | 77.43 |
| Apr 19, 2018 | 77.35 |
| Apr 18, 2018 | 77.26 |
| Apr 17, 2018 | 77.17 |
| Apr 16, 2018 | 77.09 |
| Apr 13, 2018 | 77.02 |
| Apr 12, 2018 | 76.95 |
| Apr 11, 2018 | 76.88 |
| Apr 10, 2018 | 76.82 |
| Apr 9, 2018 | 76.75 |
| Apr 6, 2018 | 76.69 |
| Apr 5, 2018 | 76.62 |
| Apr 4, 2018 | 76.55 |
| Apr 3, 2018 | 76.48 |
| Apr 2, 2018 | 76.43 |
| Mar 29, 2018 | 76.37 |
| Mar 28, 2018 | 76.30 |
| Mar 27, 2018 | 76.24 |
| Mar 26, 2018 | 76.17 |
| Mar 23, 2018 | 76.10 |
| Mar 22, 2018 | 76.05 |
| Mar 21, 2018 | 75.98 |
| Mar 20, 2018 | 75.90 |
| Mar 19, 2018 | 75.82 |
| Mar 16, 2018 | 75.73 |
| Mar 15, 2018 | 75.64 |
| Mar 14, 2018 | 75.54 |
| Mar 13, 2018 | 75.45 |
| Mar 12, 2018 | 75.35 |
| Mar 9, 2018 | 75.23 |
| Mar 8, 2018 | 75.10 |
| Mar 7, 2018 | 74.98 |
| Mar 6, 2018 | 74.84 |
| Mar 5, 2018 | 74.71 |
| Mar 2, 2018 | 74.59 |
| Mar 1, 2018 | 74.49 |
| Feb 28, 2018 | 74.40 |
| Feb 27, 2018 | 74.30 |
| Feb 26, 2018 | 74.20 |
| Feb 23, 2018 | 74.09 |
| Feb 22, 2018 | 73.99 |
| Feb 21, 2018 | 73.90 |
| Feb 20, 2018 | 73.80 |
| Feb 16, 2018 | 73.69 |
| Feb 15, 2018 | 73.58 |
| Feb 14, 2018 | 73.48 |
| Feb 13, 2018 | 73.38 |
| Feb 12, 2018 | 73.30 |
| Feb 9, 2018 | 73.23 |
| Feb 8, 2018 | 73.16 |
| Feb 7, 2018 | 73.09 |
| Feb 6, 2018 | 73.01 |
| Feb 5, 2018 | 72.92 |
| Feb 2, 2018 | 72.84 |
| Feb 1, 2018 | 72.75 |
| Jan 31, 2018 | 72.65 |
| Jan 30, 2018 | 72.54 |
| Jan 29, 2018 | 72.44 |
| Jan 26, 2018 | 72.33 |
| Jan 25, 2018 | 72.23 |
| Jan 24, 2018 | 72.13 |
| Jan 23, 2018 | 72.03 |
| Jan 22, 2018 | 71.93 |
| Jan 19, 2018 | 71.84 |
| Jan 18, 2018 | 71.75 |
| Jan 17, 2018 | 71.64 |
| Jan 16, 2018 | 71.54 |
| Jan 12, 2018 | 71.45 |
| Jan 11, 2018 | 71.35 |
| Jan 10, 2018 | 71.24 |
| Jan 9, 2018 | 71.14 |
| Jan 8, 2018 | 71.03 |
| Jan 5, 2018 | 70.92 |
| Jan 4, 2018 | 70.82 |
| Jan 3, 2018 | 70.71 |
| Jan 2, 2018 | 70.62 |
| Dec 29, 2017 | 70.53 |
| Dec 28, 2017 | 70.45 |
| Dec 27, 2017 | 70.37 |
| Dec 26, 2017 | 70.28 |
| Dec 22, 2017 | 70.20 |
| Dec 21, 2017 | 70.13 |
| Dec 20, 2017 | 70.04 |
| Dec 19, 2017 | 69.96 |
| Dec 18, 2017 | 69.88 |
| Dec 15, 2017 | 69.80 |
| Dec 14, 2017 | 69.71 |
| Dec 13, 2017 | 69.62 |
| Dec 12, 2017 | 69.53 |
| Dec 11, 2017 | 69.44 |
| Dec 8, 2017 | 69.35 |
| Dec 7, 2017 | 69.27 |
| Dec 6, 2017 | 69.18 |
| Dec 5, 2017 | 69.10 |
| Dec 4, 2017 | 69.03 |
| Dec 1, 2017 | 68.96 |
| Nov 30, 2017 | 68.87 |
| Nov 29, 2017 | 68.78 |
| Nov 28, 2017 | 68.67 |
| Nov 27, 2017 | 68.53 |
| Nov 24, 2017 | 68.40 |
| Nov 22, 2017 | 68.26 |
| Nov 21, 2017 | 68.11 |
| Nov 20, 2017 | 67.97 |
| Nov 17, 2017 | 67.83 |
| Nov 16, 2017 | 67.70 |
| Nov 15, 2017 | 67.55 |
| Nov 14, 2017 | 67.42 |
| Nov 13, 2017 | 67.28 |
| Nov 10, 2017 | 67.14 |
| Nov 9, 2017 | 67.00 |
| Nov 8, 2017 | 66.87 |
| Nov 7, 2017 | 66.73 |
| Nov 6, 2017 | 66.60 |
| Nov 3, 2017 | 66.45 |
| Nov 2, 2017 | 66.31 |
| Nov 1, 2017 | 66.17 |
| Oct 31, 2017 | 66.05 |
| Oct 30, 2017 | 65.91 |
| Oct 27, 2017 | 65.79 |
| Oct 26, 2017 | 65.67 |
| Oct 25, 2017 | 65.54 |
| Oct 24, 2017 | 65.41 |
| Oct 23, 2017 | 65.27 |
| Oct 20, 2017 | 65.14 |
| Oct 19, 2017 | 65.00 |
| Oct 18, 2017 | 64.88 |
| Oct 17, 2017 | 64.75 |
| Oct 16, 2017 | 64.61 |
| Oct 13, 2017 | 64.47 |
| Oct 12, 2017 | 64.33 |
| Oct 11, 2017 | 64.19 |
| Oct 10, 2017 | 64.04 |
| Oct 9, 2017 | 63.90 |
| Oct 6, 2017 | 63.77 |
| Oct 5, 2017 | 63.64 |
| Oct 4, 2017 | 63.51 |
| Oct 3, 2017 | 63.39 |
| Oct 2, 2017 | 63.26 |
| Sep 29, 2017 | 63.14 |
| Sep 28, 2017 | 63.01 |
| Sep 27, 2017 | 62.90 |
| Sep 26, 2017 | 62.78 |
| Sep 25, 2017 | 62.67 |
| Sep 22, 2017 | 62.55 |
| Sep 21, 2017 | 62.42 |
| Sep 20, 2017 | 62.30 |
| Sep 19, 2017 | 62.18 |
| Sep 18, 2017 | 62.06 |
| Sep 15, 2017 | 61.94 |
| Sep 14, 2017 | 61.84 |
| Sep 13, 2017 | 61.74 |
| Sep 12, 2017 | 61.64 |
| Sep 11, 2017 | 61.54 |
| Sep 8, 2017 | 61.43 |
| Sep 7, 2017 | 61.31 |
| Sep 6, 2017 | 61.20 |
| Sep 5, 2017 | 61.12 |
| Sep 1, 2017 | 61.02 |
| Aug 31, 2017 | 60.92 |
| Aug 30, 2017 | 60.82 |
| Aug 29, 2017 | 60.74 |
| Aug 28, 2017 | 60.66 |
| Aug 25, 2017 | 60.58 |
| Aug 24, 2017 | 60.51 |
| Aug 23, 2017 | 60.45 |
| Aug 22, 2017 | 60.37 |
| Aug 21, 2017 | 60.29 |
| Aug 18, 2017 | 60.22 |
| Aug 17, 2017 | 60.15 |
| Aug 16, 2017 | 60.09 |
| Aug 15, 2017 | 60.02 |
| Aug 14, 2017 | 59.96 |
| Aug 11, 2017 | 59.90 |
| Aug 10, 2017 | 59.84 |
| Aug 9, 2017 | 59.79 |
| Aug 8, 2017 | 59.73 |
| Aug 7, 2017 | 59.67 |
| Aug 4, 2017 | 59.61 |
| Aug 3, 2017 | 59.54 |
| Aug 2, 2017 | 59.48 |
| Aug 1, 2017 | 59.41 |
| Jul 31, 2017 | 59.34 |
| Jul 28, 2017 | 59.27 |
| Jul 27, 2017 | 59.21 |
| Jul 26, 2017 | 59.15 |
| Jul 25, 2017 | 59.09 |
| Jul 24, 2017 | 59.02 |
| Jul 21, 2017 | 58.96 |
| Jul 20, 2017 | 58.91 |
| Jul 19, 2017 | 58.85 |
| Jul 18, 2017 | 58.80 |
| Jul 17, 2017 | 58.74 |
| Jul 14, 2017 | 58.69 |
| Jul 13, 2017 | 58.64 |
| Jul 12, 2017 | 58.58 |
| Jul 11, 2017 | 58.53 |
| Jul 10, 2017 | 58.48 |
| Jul 7, 2017 | 58.42 |
| Jul 6, 2017 | 58.36 |
| Jul 5, 2017 | 58.31 |
| Jul 3, 2017 | 58.26 |
| Jun 30, 2017 | 58.22 |
| Jun 29, 2017 | 58.18 |
| Jun 28, 2017 | 58.15 |
| Jun 27, 2017 | 58.11 |
| Jun 26, 2017 | 58.08 |
| Jun 23, 2017 | 58.04 |
| Jun 22, 2017 | 58.02 |
| Jun 21, 2017 | 57.99 |
| Jun 20, 2017 | 57.97 |
| Jun 19, 2017 | 57.94 |
| Jun 16, 2017 | 57.91 |
| Jun 15, 2017 | 57.89 |
| Jun 14, 2017 | 57.86 |
| Jun 13, 2017 | 57.84 |
| Jun 12, 2017 | 57.82 |
| Jun 9, 2017 | 57.80 |
| Jun 8, 2017 | 57.78 |
| Jun 7, 2017 | 57.74 |
| Jun 6, 2017 | 57.70 |
| Jun 5, 2017 | 57.66 |
| Jun 2, 2017 | 57.62 |
| Jun 1, 2017 | 57.57 |
| May 31, 2017 | 57.54 |
| May 30, 2017 | 57.52 |
| May 26, 2017 | 57.50 |
| May 25, 2017 | 57.46 |
| May 24, 2017 | 57.44 |
| May 23, 2017 | 57.42 |
| May 22, 2017 | 57.41 |
| May 19, 2017 | 57.40 |
| May 18, 2017 | 57.39 |
| May 17, 2017 | 57.39 |
| May 16, 2017 | 57.40 |
| May 15, 2017 | 57.39 |
| May 12, 2017 | 57.39 |
| May 11, 2017 | 57.39 |
| May 10, 2017 | 57.39 |
| May 9, 2017 | 57.40 |
| May 8, 2017 | 57.40 |
| May 5, 2017 | 57.40 |
| May 4, 2017 | 57.41 |
| May 3, 2017 | 57.41 |
| May 2, 2017 | 57.43 |
| May 1, 2017 | 57.44 |
| Apr 28, 2017 | 57.45 |
| Apr 27, 2017 | 57.46 |
| Apr 26, 2017 | 57.47 |
| Apr 25, 2017 | 57.47 |
| Apr 24, 2017 | 57.48 |
| Apr 21, 2017 | 57.49 |
| Apr 20, 2017 | 57.50 |
| Apr 19, 2017 | 57.51 |
| Apr 18, 2017 | 57.52 |
| Apr 17, 2017 | 57.54 |
| Apr 13, 2017 | 57.54 |
| Apr 12, 2017 | 57.55 |
| Apr 11, 2017 | 57.54 |
| Apr 10, 2017 | 57.54 |
| Apr 7, 2017 | 57.56 |
| Apr 6, 2017 | 57.57 |
| Apr 5, 2017 | 57.58 |
| Apr 4, 2017 | 57.60 |
| Apr 3, 2017 | 57.60 |
| Mar 31, 2017 | 57.62 |
| Mar 30, 2017 | 57.64 |
| Mar 29, 2017 | 57.66 |
| Mar 28, 2017 | 57.68 |
| Mar 27, 2017 | 57.69 |
| Mar 24, 2017 | 57.72 |
| Mar 23, 2017 | 57.75 |
| Mar 22, 2017 | 57.78 |
| Mar 21, 2017 | 57.81 |
| Mar 20, 2017 | 57.84 |
| Mar 17, 2017 | 57.86 |
| Mar 16, 2017 | 57.88 |
| Mar 15, 2017 | 57.89 |
| Mar 14, 2017 | 57.89 |
| Mar 13, 2017 | 57.89 |
| Mar 10, 2017 | 57.90 |
| Mar 9, 2017 | 57.90 |
| Mar 8, 2017 | 57.90 |
| Mar 7, 2017 | 57.90 |
| Mar 6, 2017 | 57.89 |
| Mar 3, 2017 | 57.89 |
| Mar 2, 2017 | 57.88 |
| Mar 1, 2017 | 57.88 |
| Feb 28, 2017 | 57.88 |
| Feb 27, 2017 | 57.89 |
| Feb 24, 2017 | 57.89 |
| Feb 23, 2017 | 57.89 |
| Feb 22, 2017 | 57.89 |
| Feb 21, 2017 | 57.89 |
| Feb 17, 2017 | 57.89 |
| Feb 16, 2017 | 57.89 |
| Feb 15, 2017 | 57.89 |
| Feb 14, 2017 | 57.90 |
| Feb 13, 2017 | 57.91 |
| Feb 10, 2017 | 57.92 |
| Feb 9, 2017 | 57.94 |
| Feb 8, 2017 | 57.96 |
| Feb 7, 2017 | 57.98 |
| Feb 6, 2017 | 57.99 |
| Feb 3, 2017 | 58.01 |
| Feb 2, 2017 | 58.02 |
| Feb 1, 2017 | 58.03 |
| Jan 31, 2017 | 58.05 |
| Jan 30, 2017 | 58.06 |
| Jan 27, 2017 | 58.07 |
| Jan 26, 2017 | 58.08 |
| Jan 25, 2017 | 58.08 |
| Jan 24, 2017 | 58.08 |
| Jan 23, 2017 | 58.08 |
| Jan 20, 2017 | 58.09 |
| Jan 19, 2017 | 58.10 |
| Jan 18, 2017 | 58.11 |
| Jan 17, 2017 | 58.11 |
| Jan 13, 2017 | 58.13 |
| Jan 12, 2017 | 58.13 |
| Jan 11, 2017 | 58.14 |
| Jan 10, 2017 | 58.15 |
| Jan 9, 2017 | 58.16 |
| Jan 6, 2017 | 58.17 |
| Jan 5, 2017 | 58.18 |
| Jan 4, 2017 | 58.19 |
| Jan 3, 2017 | 58.20 |
| Dec 30, 2016 | 58.21 |
| Dec 29, 2016 | 58.23 |
| Dec 28, 2016 | 58.25 |
| Dec 27, 2016 | 58.26 |
| Dec 23, 2016 | 58.27 |
| Dec 22, 2016 | 58.28 |
| Dec 21, 2016 | 58.29 |
| Dec 20, 2016 | 58.29 |
| Dec 19, 2016 | 58.30 |
| Dec 16, 2016 | 58.30 |
| Dec 15, 2016 | 58.31 |
| Dec 14, 2016 | 58.31 |
| Dec 13, 2016 | 58.31 |
| Dec 12, 2016 | 58.29 |
| Dec 9, 2016 | 58.27 |
| Dec 8, 2016 | 58.25 |
| Dec 7, 2016 | 58.22 |
| Dec 6, 2016 | 58.19 |
| Dec 5, 2016 | 58.17 |
| Dec 2, 2016 | 58.15 |
| Dec 1, 2016 | 58.12 |
| Nov 30, 2016 | 58.08 |
| Nov 29, 2016 | 58.04 |
| Nov 28, 2016 | 57.97 |
| Nov 25, 2016 | 57.90 |
| Nov 23, 2016 | 57.82 |
| Nov 22, 2016 | 57.75 |
| Nov 21, 2016 | 57.68 |
| Nov 18, 2016 | 57.62 |
| Nov 17, 2016 | 57.58 |
| Nov 16, 2016 | 57.56 |
| Nov 15, 2016 | 57.56 |
| Nov 14, 2016 | 57.55 |
| Nov 11, 2016 | 57.55 |
| Nov 10, 2016 | 57.53 |
| Nov 9, 2016 | 57.50 |
| Nov 8, 2016 | 57.47 |
| Nov 7, 2016 | 57.45 |
| Nov 4, 2016 | 57.44 |
| Nov 3, 2016 | 57.44 |
| Nov 2, 2016 | 57.44 |
| Nov 1, 2016 | 57.44 |
| Oct 31, 2016 | 57.42 |
| Oct 28, 2016 | 57.40 |
| Oct 27, 2016 | 57.40 |
| Oct 26, 2016 | 57.38 |
| Oct 25, 2016 | 57.37 |
| Oct 24, 2016 | 57.36 |
| Oct 21, 2016 | 57.35 |
| Oct 20, 2016 | 57.34 |
| Oct 19, 2016 | 57.34 |
| Oct 18, 2016 | 57.34 |
| Oct 17, 2016 | 57.33 |
| Oct 14, 2016 | 57.35 |
| Oct 13, 2016 | 57.36 |
| Oct 12, 2016 | 57.38 |
| Oct 11, 2016 | 57.39 |
| Oct 10, 2016 | 57.40 |
| Oct 7, 2016 | 57.40 |
| Oct 6, 2016 | 57.39 |
| Oct 5, 2016 | 57.38 |
| Oct 4, 2016 | 57.37 |
| Oct 3, 2016 | 57.37 |
| Sep 30, 2016 | 57.36 |
| Sep 29, 2016 | 57.36 |
| Sep 28, 2016 | 57.35 |
| Sep 27, 2016 | 57.35 |
| Sep 26, 2016 | 57.35 |
| Sep 23, 2016 | 57.35 |
| Sep 22, 2016 | 57.35 |
| Sep 21, 2016 | 57.36 |
| Sep 20, 2016 | 57.36 |
| Sep 19, 2016 | 57.37 |
| Sep 16, 2016 | 57.37 |
| Sep 15, 2016 | 57.38 |
| Sep 14, 2016 | 57.37 |
| Sep 13, 2016 | 57.36 |
| Sep 12, 2016 | 57.36 |
| Sep 9, 2016 | 57.34 |
| Sep 8, 2016 | 57.33 |
| Sep 7, 2016 | 57.31 |
| Sep 6, 2016 | 57.29 |
| Sep 2, 2016 | 57.27 |
| Sep 1, 2016 | 57.24 |
| Aug 31, 2016 | 57.22 |
| Aug 30, 2016 | 57.19 |
| Aug 29, 2016 | 57.17 |
| Aug 26, 2016 | 57.15 |
| Aug 25, 2016 | 57.12 |
| Aug 24, 2016 | 57.10 |
| Aug 23, 2016 | 57.09 |
| Aug 22, 2016 | 57.07 |
| Aug 19, 2016 | 57.05 |
| Aug 18, 2016 | 57.03 |
| Aug 17, 2016 | 57.02 |
| Aug 16, 2016 | 57.01 |
| Aug 15, 2016 | 56.99 |
| Aug 12, 2016 | 56.98 |
| Aug 11, 2016 | 56.95 |
| Aug 10, 2016 | 56.93 |
| Aug 9, 2016 | 56.91 |
| Aug 8, 2016 | 56.89 |
| Aug 5, 2016 | 56.86 |
| Aug 4, 2016 | 56.83 |
| Aug 3, 2016 | 56.81 |
| Aug 2, 2016 | 56.79 |
| Aug 1, 2016 | 56.76 |
| Jul 29, 2016 | 56.71 |
| Jul 28, 2016 | 56.67 |
| Jul 27, 2016 | 56.63 |
| Jul 26, 2016 | 56.59 |
| Jul 25, 2016 | 56.55 |
| Jul 22, 2016 | 56.51 |
| Jul 21, 2016 | 56.47 |
| Jul 20, 2016 | 56.45 |
| Jul 19, 2016 | 56.40 |
| Jul 18, 2016 | 56.35 |
| Jul 15, 2016 | 56.30 |
| Jul 14, 2016 | 56.24 |
| Jul 13, 2016 | 56.18 |
| Jul 12, 2016 | 56.13 |
| Jul 11, 2016 | 56.07 |
| Jul 8, 2016 | 56.02 |
| Jul 7, 2016 | 55.96 |
| Jul 6, 2016 | 55.91 |
| Jul 5, 2016 | 55.86 |
| Jul 1, 2016 | 55.82 |
| Jun 30, 2016 | 55.77 |
| Jun 29, 2016 | 55.72 |
| Jun 28, 2016 | 55.68 |
| Jun 27, 2016 | 55.65 |
| Jun 24, 2016 | 55.63 |
| Jun 23, 2016 | 55.59 |
| Jun 22, 2016 | 55.55 |
| Jun 21, 2016 | 55.51 |
| Jun 20, 2016 | 55.48 |
| Jun 17, 2016 | 55.45 |
| Jun 16, 2016 | 55.42 |
| Jun 15, 2016 | 55.40 |
| Jun 14, 2016 | 55.37 |
| Jun 13, 2016 | 55.34 |
| Jun 10, 2016 | 55.30 |
| Jun 9, 2016 | 55.27 |
| Jun 8, 2016 | 55.22 |
| Jun 7, 2016 | 55.19 |
| Jun 6, 2016 | 55.15 |
| Jun 3, 2016 | 55.13 |
| Jun 2, 2016 | 55.12 |
| Jun 1, 2016 | 55.10 |
| May 31, 2016 | 55.09 |
| May 27, 2016 | 55.08 |
| May 26, 2016 | 55.07 |
| May 25, 2016 | 55.07 |
| May 24, 2016 | 55.07 |
| May 23, 2016 | 55.06 |
| May 20, 2016 | 55.06 |
| May 19, 2016 | 55.07 |
| May 18, 2016 | 55.08 |
| May 17, 2016 | 55.09 |
| May 16, 2016 | 55.11 |
| May 13, 2016 | 55.13 |
| May 12, 2016 | 55.14 |
| May 11, 2016 | 55.16 |
| May 10, 2016 | 55.18 |
| May 9, 2016 | 55.19 |
| May 6, 2016 | 55.22 |
| May 5, 2016 | 55.23 |
| May 4, 2016 | 55.24 |
| May 3, 2016 | 55.25 |
| May 2, 2016 | 55.25 |
| Apr 29, 2016 | 55.24 |
| Apr 28, 2016 | 55.24 |
| Apr 27, 2016 | 55.23 |
| Apr 26, 2016 | 55.22 |
| Apr 25, 2016 | 55.22 |
| Apr 22, 2016 | 55.22 |
| Apr 21, 2016 | 55.20 |
| Apr 20, 2016 | 55.19 |
| Apr 19, 2016 | 55.17 |
| Apr 18, 2016 | 55.16 |
| Apr 15, 2016 | 55.15 |
| Apr 14, 2016 | 55.14 |
| Apr 13, 2016 | 55.14 |
| Apr 12, 2016 | 55.14 |
| Apr 11, 2016 | 55.14 |
| Apr 8, 2016 | 55.14 |
| Apr 7, 2016 | 55.14 |
| Apr 6, 2016 | 55.13 |
| Apr 5, 2016 | 55.11 |
| Apr 4, 2016 | 55.09 |
| Apr 1, 2016 | 55.07 |
| Mar 31, 2016 | 55.05 |
| Mar 30, 2016 | 55.03 |
| Mar 29, 2016 | 55.01 |
| Mar 28, 2016 | 55.00 |
| Mar 24, 2016 | 54.98 |
| Mar 23, 2016 | 54.97 |
| Mar 22, 2016 | 54.96 |
| Mar 21, 2016 | 54.95 |
| Mar 18, 2016 | 54.94 |
| Mar 17, 2016 | 54.93 |
| Mar 16, 2016 | 54.90 |
| Mar 15, 2016 | 54.88 |
| Mar 14, 2016 | 54.85 |
| Mar 11, 2016 | 54.84 |
| Mar 10, 2016 | 54.82 |
| Mar 9, 2016 | 54.81 |
| Mar 8, 2016 | 54.80 |
| Mar 7, 2016 | 54.79 |
| Mar 4, 2016 | 54.77 |
| Mar 3, 2016 | 54.76 |
| Mar 2, 2016 | 54.74 |
| Mar 1, 2016 | 54.73 |
| Feb 29, 2016 | 54.72 |
| Feb 26, 2016 | 54.74 |
| Feb 25, 2016 | 54.75 |
| Feb 24, 2016 | 54.77 |
| Feb 23, 2016 | 54.79 |
| Feb 22, 2016 | 54.80 |
| Feb 19, 2016 | 54.83 |
| Feb 18, 2016 | 54.85 |
| Feb 17, 2016 | 54.87 |
| Feb 16, 2016 | 54.89 |
| Feb 12, 2016 | 54.91 |
| Feb 11, 2016 | 54.95 |
| Feb 10, 2016 | 55.00 |
| Feb 9, 2016 | 55.03 |
| Feb 8, 2016 | 55.08 |
| Feb 5, 2016 | 55.12 |
| Feb 4, 2016 | 55.14 |
| Feb 3, 2016 | 55.12 |
| Feb 2, 2016 | 55.11 |
| Feb 1, 2016 | 55.10 |
| Jan 29, 2016 | 55.08 |
| Jan 28, 2016 | 55.07 |
| Jan 27, 2016 | 55.08 |
| Jan 26, 2016 | 55.08 |
| Jan 25, 2016 | 55.07 |
| Jan 22, 2016 | 55.06 |
| Jan 21, 2016 | 55.05 |
| Jan 20, 2016 | 55.03 |
| Jan 19, 2016 | 55.02 |
| Jan 15, 2016 | 55.01 |
| Jan 14, 2016 | 55.00 |
| Jan 13, 2016 | 54.98 |
| Jan 12, 2016 | 54.98 |
| Jan 11, 2016 | 54.96 |
| Jan 8, 2016 | 54.94 |
| Jan 7, 2016 | 54.91 |
| Jan 6, 2016 | 54.89 |
| Jan 5, 2016 | 54.86 |
| Jan 4, 2016 | 54.84 |
| Dec 31, 2015 | 54.81 |
| Dec 30, 2015 | 54.78 |
| Dec 29, 2015 | 54.73 |
| Dec 28, 2015 | 54.69 |
| Dec 24, 2015 | 54.65 |
| Dec 23, 2015 | 54.60 |
| Dec 22, 2015 | 54.55 |
| Dec 21, 2015 | 54.51 |
| Dec 18, 2015 | 54.49 |
| Dec 17, 2015 | 54.46 |
| Dec 16, 2015 | 54.43 |
| Dec 15, 2015 | 54.40 |
| Dec 14, 2015 | 54.37 |
| Dec 11, 2015 | 54.35 |
| Dec 10, 2015 | 54.34 |
| Dec 9, 2015 | 54.31 |
| Dec 8, 2015 | 54.28 |
| Dec 7, 2015 | 54.25 |
| Dec 4, 2015 | 54.23 |
| Dec 3, 2015 | 54.21 |
| Dec 2, 2015 | 54.19 |
| Dec 1, 2015 | 54.16 |
| Nov 30, 2015 | 54.13 |
| Nov 27, 2015 | 54.11 |
| Nov 25, 2015 | 54.08 |
| Nov 24, 2015 | 54.05 |
| Nov 23, 2015 | 54.02 |
| Nov 20, 2015 | 53.99 |
| Nov 19, 2015 | 53.96 |
| Nov 18, 2015 | 53.92 |
| Nov 17, 2015 | 53.89 |
| Nov 16, 2015 | 53.86 |
| Nov 13, 2015 | 53.83 |
| Nov 12, 2015 | 53.79 |
| Nov 11, 2015 | 53.76 |
| Nov 10, 2015 | 53.72 |
| Nov 9, 2015 | 53.68 |
| Nov 6, 2015 | 53.65 |
| Nov 5, 2015 | 53.60 |
| Nov 4, 2015 | 53.56 |
| Nov 3, 2015 | 53.51 |
| Nov 2, 2015 | 53.47 |
| Oct 30, 2015 | 53.41 |
| Oct 29, 2015 | 53.35 |
| Oct 28, 2015 | 53.29 |
| Oct 27, 2015 | 53.24 |
| Oct 26, 2015 | 53.19 |
| Oct 23, 2015 | 53.15 |
| Oct 22, 2015 | 53.11 |
| Oct 21, 2015 | 53.07 |
| Oct 20, 2015 | 53.03 |
| Oct 19, 2015 | 53.00 |
| Oct 16, 2015 | 52.97 |
| Oct 15, 2015 | 52.94 |
| Oct 14, 2015 | 52.92 |
| Oct 13, 2015 | 52.92 |
| Oct 12, 2015 | 52.92 |
| Oct 9, 2015 | 52.90 |
| Oct 8, 2015 | 52.89 |
| Oct 7, 2015 | 52.88 |
| Oct 6, 2015 | 52.86 |
| Oct 5, 2015 | 52.84 |
| Oct 2, 2015 | 52.81 |
| Oct 1, 2015 | 52.78 |
| Sep 30, 2015 | 52.75 |
| Sep 29, 2015 | 52.72 |
| Sep 28, 2015 | 52.71 |
| Sep 25, 2015 | 52.69 |
| Sep 24, 2015 | 52.68 |
| Sep 23, 2015 | 52.67 |
| Sep 22, 2015 | 52.66 |
| Sep 21, 2015 | 52.65 |
| Sep 18, 2015 | 52.64 |
| Sep 17, 2015 | 52.64 |
| Sep 16, 2015 | 52.63 |
| Sep 15, 2015 | 52.62 |
| Sep 14, 2015 | 52.61 |
| Sep 11, 2015 | 52.60 |
| Sep 10, 2015 | 52.59 |
| Sep 9, 2015 | 52.58 |
| Sep 8, 2015 | 52.56 |
| Sep 4, 2015 | 52.53 |
| Sep 3, 2015 | 52.51 |
| Sep 2, 2015 | 52.50 |
| Sep 1, 2015 | 52.48 |
| Aug 31, 2015 | 52.46 |
| Aug 28, 2015 | 52.45 |
| Aug 27, 2015 | 52.44 |
| Aug 26, 2015 | 52.43 |
| Aug 25, 2015 | 52.43 |
| Aug 24, 2015 | 52.42 |
| Aug 21, 2015 | 52.41 |
| Aug 20, 2015 | 52.39 |
| Aug 19, 2015 | 52.36 |
| Aug 18, 2015 | 52.32 |
| Aug 17, 2015 | 52.28 |
| Aug 14, 2015 | 52.24 |
| Aug 13, 2015 | 52.20 |
| Aug 12, 2015 | 52.16 |
| Aug 11, 2015 | 52.11 |
| Aug 10, 2015 | 52.06 |
| Aug 7, 2015 | 52.01 |
| Aug 6, 2015 | 51.96 |
| Aug 5, 2015 | 51.91 |
| Aug 4, 2015 | 51.85 |
| Aug 3, 2015 | 51.80 |
| Jul 31, 2015 | 51.74 |
| Jul 30, 2015 | 51.68 |
| Jul 29, 2015 | 51.60 |
| Jul 28, 2015 | 51.53 |
| Jul 27, 2015 | 51.46 |
| Jul 24, 2015 | 51.40 |
| Jul 23, 2015 | 51.34 |
| Jul 22, 2015 | 51.27 |
| Jul 21, 2015 | 51.21 |
| Jul 20, 2015 | 51.15 |
| Jul 17, 2015 | 51.08 |
| Jul 16, 2015 | 51.02 |
| Jul 15, 2015 | 50.96 |
| Jul 14, 2015 | 50.91 |
| Jul 13, 2015 | 50.85 |
| Jul 10, 2015 | 50.79 |
| Jul 9, 2015 | 50.73 |
| Jul 8, 2015 | 50.67 |
| Jul 7, 2015 | 50.62 |
| Jul 6, 2015 | 50.57 |
| Jul 2, 2015 | 50.53 |
| Jul 1, 2015 | 50.48 |
| Jun 30, 2015 | 50.44 |
| Jun 29, 2015 | 50.40 |
| Jun 26, 2015 | 50.37 |
| Jun 25, 2015 | 50.33 |
| Jun 24, 2015 | 50.29 |
| Jun 23, 2015 | 50.25 |
| Jun 22, 2015 | 50.21 |
| Jun 19, 2015 | 50.18 |
| Jun 18, 2015 | 50.15 |
| Jun 17, 2015 | 50.13 |
| Jun 16, 2015 | 50.11 |
| Jun 15, 2015 | 50.07 |
| Jun 12, 2015 | 50.05 |
| Jun 11, 2015 | 50.02 |
| Jun 10, 2015 | 50.00 |
| Jun 9, 2015 | 49.96 |
| Jun 8, 2015 | 49.93 |
| Jun 5, 2015 | 49.90 |
| Jun 4, 2015 | 49.86 |
| Jun 3, 2015 | 49.83 |
| Jun 2, 2015 | 49.78 |
| Jun 1, 2015 | 49.75 |
| May 29, 2015 | 49.73 |
| May 28, 2015 | 49.70 |
| May 27, 2015 | 49.67 |
| May 26, 2015 | 49.63 |
| May 22, 2015 | 49.59 |
| May 21, 2015 | 49.54 |
| May 20, 2015 | 49.50 |
| May 19, 2015 | 49.45 |
| May 18, 2015 | 49.39 |
| May 15, 2015 | 49.35 |
| May 14, 2015 | 49.31 |
| May 13, 2015 | 49.26 |
| May 12, 2015 | 49.19 |
| May 11, 2015 | 49.13 |
| May 8, 2015 | 49.06 |
| May 7, 2015 | 48.99 |
| May 6, 2015 | 48.93 |
| May 5, 2015 | 48.85 |
| May 4, 2015 | 48.79 |
| May 1, 2015 | 48.72 |
| Apr 30, 2015 | 48.66 |
| Apr 29, 2015 | 48.59 |
| Apr 28, 2015 | 48.52 |
| Apr 27, 2015 | 48.45 |
| Apr 24, 2015 | 48.38 |
| Apr 23, 2015 | 48.31 |
| Apr 22, 2015 | 48.24 |
| Apr 21, 2015 | 48.17 |
| Apr 20, 2015 | 48.11 |
| Apr 17, 2015 | 48.05 |
| Apr 16, 2015 | 48.00 |
| Apr 15, 2015 | 47.94 |
| Apr 14, 2015 | 47.88 |
| Apr 13, 2015 | 47.81 |
| Apr 10, 2015 | 47.74 |
| Apr 9, 2015 | 47.67 |
| Apr 8, 2015 | 47.60 |
| Apr 7, 2015 | 47.53 |
| Apr 6, 2015 | 47.46 |
| Apr 2, 2015 | 47.39 |
| Apr 1, 2015 | 47.33 |
| Mar 31, 2015 | 47.26 |
| Mar 30, 2015 | 47.19 |
| Mar 27, 2015 | 47.11 |
| Mar 26, 2015 | 47.04 |
| Mar 25, 2015 | 46.98 |
| Mar 24, 2015 | 46.92 |
| Mar 23, 2015 | 46.85 |
| Mar 20, 2015 | 46.78 |
| Mar 19, 2015 | 46.69 |
| Mar 18, 2015 | 46.61 |
| Mar 17, 2015 | 46.53 |
| Mar 16, 2015 | 46.46 |
| Mar 13, 2015 | 46.39 |
| Mar 12, 2015 | 46.32 |
| Mar 11, 2015 | 46.27 |
| Mar 10, 2015 | 46.21 |
| Mar 9, 2015 | 46.15 |
| Mar 6, 2015 | 46.07 |
| Mar 5, 2015 | 46.00 |
| Mar 4, 2015 | 45.92 |
| Mar 3, 2015 | 45.83 |
| Mar 2, 2015 | 45.74 |
| Feb 27, 2015 | 45.64 |
| Feb 26, 2015 | 45.54 |
| Feb 25, 2015 | 45.44 |
| Feb 24, 2015 | 45.35 |
| Feb 23, 2015 | 45.26 |
| Feb 20, 2015 | 45.17 |
| Feb 19, 2015 | 45.08 |
| Feb 18, 2015 | 45.00 |
| Feb 17, 2015 | 44.92 |
| Feb 13, 2015 | 44.84 |
| Feb 12, 2015 | 44.75 |
| Feb 11, 2015 | 44.67 |
| Feb 10, 2015 | 44.59 |
| Feb 9, 2015 | 44.52 |
| Feb 6, 2015 | 44.46 |
| Feb 5, 2015 | 44.40 |
| Feb 4, 2015 | 44.35 |
| Feb 3, 2015 | 44.30 |
| Feb 2, 2015 | 44.26 |
| Jan 30, 2015 | 44.22 |
| Jan 29, 2015 | 44.17 |
| Jan 28, 2015 | 44.12 |
| Jan 27, 2015 | 44.07 |
| Jan 26, 2015 | 44.03 |
| Jan 23, 2015 | 44.00 |
| Jan 22, 2015 | 43.96 |
| Jan 21, 2015 | 43.93 |
| Jan 20, 2015 | 43.91 |
| Jan 16, 2015 | 43.91 |
| Jan 15, 2015 | 43.93 |
| Jan 14, 2015 | 43.95 |
| Jan 13, 2015 | 43.96 |
| Jan 12, 2015 | 43.96 |
| Jan 9, 2015 | 43.96 |
| Jan 8, 2015 | 43.96 |
| Jan 7, 2015 | 43.96 |
| Jan 6, 2015 | 43.96 |
| Jan 5, 2015 | 43.97 |
| Jan 2, 2015 | 43.99 |
| Dec 31, 2014 | 44.00 |
| Dec 30, 2014 | 44.02 |
| Dec 29, 2014 | 44.03 |
| Dec 26, 2014 | 44.03 |
| Dec 24, 2014 | 44.03 |
| Dec 23, 2014 | 44.04 |
| Dec 22, 2014 | 44.04 |
| Dec 19, 2014 | 44.06 |
| Dec 18, 2014 | 44.08 |
| Dec 17, 2014 | 44.10 |
| Dec 16, 2014 | 44.14 |
| Dec 15, 2014 | 44.18 |
| Dec 12, 2014 | 44.21 |
| Dec 11, 2014 | 44.24 |
| Dec 10, 2014 | 44.27 |
| Dec 9, 2014 | 44.30 |
| Dec 8, 2014 | 44.31 |
| Dec 5, 2014 | 44.33 |
| Dec 4, 2014 | 44.33 |
| Dec 3, 2014 | 44.34 |
| Dec 2, 2014 | 44.34 |
| Dec 1, 2014 | 44.34 |
| Nov 28, 2014 | 44.33 |
| Nov 26, 2014 | 44.33 |
| Nov 25, 2014 | 44.31 |
| Nov 24, 2014 | 44.30 |
| Nov 21, 2014 | 44.29 |
| Nov 20, 2014 | 44.28 |
| Nov 19, 2014 | 44.26 |
| Nov 18, 2014 | 44.25 |
| Nov 17, 2014 | 44.22 |
| Nov 14, 2014 | 44.20 |
| Nov 13, 2014 | 44.18 |
| Nov 12, 2014 | 44.16 |
| Nov 11, 2014 | 44.13 |
| Nov 10, 2014 | 44.11 |
| Nov 7, 2014 | 44.08 |
| Nov 6, 2014 | 44.06 |
| Nov 5, 2014 | 44.06 |
| Nov 4, 2014 | 44.05 |
| Nov 3, 2014 | 44.05 |
| Oct 31, 2014 | 44.06 |
| Oct 30, 2014 | 44.05 |
| Oct 29, 2014 | 44.05 |
| Oct 28, 2014 | 44.05 |
| Oct 27, 2014 | 44.04 |
| Oct 24, 2014 | 44.04 |
| Oct 23, 2014 | 44.04 |
| Oct 22, 2014 | 44.05 |
| Oct 21, 2014 | 44.06 |
| Oct 20, 2014 | 44.06 |
| Oct 17, 2014 | 44.06 |
| Oct 16, 2014 | 44.06 |
| Oct 15, 2014 | 44.07 |
| Oct 14, 2014 | 44.08 |
| Oct 13, 2014 | 44.09 |
| Oct 10, 2014 | 44.11 |
| Oct 9, 2014 | 44.13 |
| Oct 8, 2014 | 44.14 |
| Oct 7, 2014 | 44.15 |
| Oct 6, 2014 | 44.15 |
| Oct 3, 2014 | 44.15 |
| Oct 2, 2014 | 44.14 |
| Oct 1, 2014 | 44.14 |
| Sep 30, 2014 | 44.14 |
| Sep 29, 2014 | 44.15 |
| Sep 26, 2014 | 44.14 |
| Sep 25, 2014 | 44.14 |
| Sep 24, 2014 | 44.14 |
| Sep 23, 2014 | 44.15 |
| Sep 22, 2014 | 44.16 |
| Sep 19, 2014 | 44.18 |
| Sep 18, 2014 | 44.19 |
| Sep 17, 2014 | 44.19 |
| Sep 16, 2014 | 44.21 |
| Sep 15, 2014 | 44.22 |
| Sep 12, 2014 | 44.23 |
| Sep 11, 2014 | 44.23 |
| Sep 10, 2014 | 44.23 |
| Sep 9, 2014 | 44.23 |
| Sep 8, 2014 | 44.23 |
| Sep 5, 2014 | 44.23 |
| Sep 4, 2014 | 44.24 |
| Sep 3, 2014 | 44.25 |
| Sep 2, 2014 | 44.25 |
| Aug 29, 2014 | 44.26 |
| Aug 28, 2014 | 44.27 |
| Aug 27, 2014 | 44.27 |
| Aug 26, 2014 | 44.28 |
| Aug 25, 2014 | 44.28 |
| Aug 22, 2014 | 44.29 |
| Aug 21, 2014 | 44.31 |
| Aug 20, 2014 | 44.33 |
| Aug 19, 2014 | 44.36 |
| Aug 18, 2014 | 44.39 |
| Aug 15, 2014 | 44.43 |
| Aug 14, 2014 | 44.47 |
| Aug 13, 2014 | 44.50 |
| Aug 12, 2014 | 44.53 |
| Aug 11, 2014 | 44.56 |
| Aug 8, 2014 | 44.58 |
| Aug 7, 2014 | 44.61 |
| Aug 6, 2014 | 44.65 |
| Aug 5, 2014 | 44.69 |
| Aug 4, 2014 | 44.73 |
| Aug 1, 2014 | 44.76 |
| Jul 31, 2014 | 44.80 |
| Jul 30, 2014 | 44.83 |
| Jul 29, 2014 | 44.85 |
| Jul 28, 2014 | 44.88 |
| Jul 25, 2014 | 44.91 |
| Jul 24, 2014 | 44.94 |
| Jul 23, 2014 | 44.98 |
| Jul 22, 2014 | 45.03 |
| Jul 21, 2014 | 45.08 |
| Jul 18, 2014 | 45.13 |
| Jul 17, 2014 | 45.18 |
| Jul 16, 2014 | 45.23 |
| Jul 15, 2014 | 45.28 |
| Jul 14, 2014 | 45.33 |
| Jul 11, 2014 | 45.38 |
| Jul 10, 2014 | 45.44 |
| Jul 9, 2014 | 45.49 |
| Jul 8, 2014 | 45.54 |
| Jul 7, 2014 | 45.59 |
| Jul 3, 2014 | 45.64 |
| Jul 2, 2014 | 45.68 |
| Jul 1, 2014 | 45.71 |
| Jun 30, 2014 | 45.74 |
| Jun 27, 2014 | 45.77 |
| Jun 26, 2014 | 45.80 |
| Jun 25, 2014 | 45.84 |
| Jun 24, 2014 | 45.88 |
| Jun 23, 2014 | 45.91 |
| Jun 20, 2014 | 45.93 |
| Jun 19, 2014 | 45.95 |
| Jun 18, 2014 | 45.98 |
| Jun 17, 2014 | 46.02 |
| Jun 16, 2014 | 46.05 |
| Jun 13, 2014 | 46.07 |
| Jun 12, 2014 | 46.10 |
| Jun 11, 2014 | 46.14 |
| Jun 10, 2014 | 46.17 |
| Jun 9, 2014 | 46.20 |
| Jun 6, 2014 | 46.23 |
| Jun 5, 2014 | 46.25 |
| Jun 4, 2014 | 46.28 |
| Jun 3, 2014 | 46.31 |
| Jun 2, 2014 | 46.34 |
| May 30, 2014 | 46.38 |
| May 29, 2014 | 46.41 |
| May 28, 2014 | 46.43 |
| May 27, 2014 | 46.45 |
| May 23, 2014 | 46.47 |
| May 22, 2014 | 46.50 |
| May 21, 2014 | 46.52 |
| May 20, 2014 | 46.55 |
| May 19, 2014 | 46.58 |
| May 16, 2014 | 46.61 |
| May 15, 2014 | 46.65 |
| May 14, 2014 | 46.68 |
| May 13, 2014 | 46.72 |
| May 12, 2014 | 46.76 |
| May 9, 2014 | 46.80 |
| May 8, 2014 | 46.84 |
| May 7, 2014 | 46.88 |
| May 6, 2014 | 46.92 |
| May 5, 2014 | 46.95 |
| May 2, 2014 | 46.98 |
| May 1, 2014 | 47.01 |
| Apr 30, 2014 | 47.04 |
| Apr 29, 2014 | 47.08 |
| Apr 28, 2014 | 47.11 |
| Apr 25, 2014 | 47.15 |
| Apr 24, 2014 | 47.17 |
| Apr 23, 2014 | 47.19 |
| Apr 22, 2014 | 47.21 |
| Apr 21, 2014 | 47.22 |
| Apr 17, 2014 | 47.23 |
| Apr 16, 2014 | 47.23 |
| Apr 15, 2014 | 47.24 |
| Apr 14, 2014 | 47.25 |
| Apr 11, 2014 | 47.26 |
| Apr 10, 2014 | 47.27 |
| Apr 9, 2014 | 47.27 |
| Apr 8, 2014 | 47.25 |
| Apr 7, 2014 | 47.23 |
| Apr 4, 2014 | 47.22 |
| Apr 3, 2014 | 47.20 |
| Apr 2, 2014 | 47.17 |
| Apr 1, 2014 | 47.13 |
| Mar 31, 2014 | 47.08 |
| Mar 28, 2014 | 47.03 |
| Mar 27, 2014 | 46.99 |
| Mar 26, 2014 | 46.95 |
| Mar 25, 2014 | 46.92 |
| Mar 24, 2014 | 46.87 |
| Mar 21, 2014 | 46.81 |
| Mar 20, 2014 | 46.75 |
| Mar 19, 2014 | 46.69 |
| Mar 18, 2014 | 46.62 |
| Mar 17, 2014 | 46.55 |
| Mar 14, 2014 | 46.50 |
| Mar 13, 2014 | 46.45 |
| Mar 12, 2014 | 46.39 |
| Mar 11, 2014 | 46.33 |
| Mar 10, 2014 | 46.27 |
| Mar 7, 2014 | 46.20 |
| Mar 6, 2014 | 46.14 |
| Mar 5, 2014 | 46.08 |
| Mar 4, 2014 | 46.01 |
| Mar 3, 2014 | 45.93 |
| Feb 28, 2014 | 45.87 |
| Feb 27, 2014 | 45.81 |
| Feb 26, 2014 | 45.75 |
| Feb 25, 2014 | 45.70 |
| Feb 24, 2014 | 45.65 |
| Feb 21, 2014 | 45.60 |
| Feb 20, 2014 | 45.56 |
| Feb 19, 2014 | 45.51 |
| Feb 18, 2014 | 45.46 |
| Feb 14, 2014 | 45.41 |
| Feb 13, 2014 | 45.36 |
| Feb 12, 2014 | 45.31 |
| Feb 11, 2014 | 45.27 |
| Feb 10, 2014 | 45.23 |
| Feb 7, 2014 | 45.19 |
| Feb 6, 2014 | 45.15 |
| Feb 5, 2014 | 45.11 |
| Feb 4, 2014 | 45.08 |
| Feb 3, 2014 | 45.04 |
| Jan 31, 2014 | 45.00 |
| Jan 30, 2014 | 44.95 |
| Jan 29, 2014 | 44.89 |
| Jan 28, 2014 | 44.83 |
| Jan 27, 2014 | 44.77 |
| Jan 24, 2014 | 44.72 |
| Jan 23, 2014 | 44.66 |
| Jan 22, 2014 | 44.60 |
| Jan 21, 2014 | 44.54 |
| Jan 17, 2014 | 44.47 |
| Jan 16, 2014 | 44.40 |
| Jan 15, 2014 | 44.33 |
| Jan 14, 2014 | 44.27 |
| Jan 13, 2014 | 44.22 |
| Jan 10, 2014 | 44.17 |
| Jan 9, 2014 | 44.12 |
| Jan 8, 2014 | 44.07 |
| Jan 7, 2014 | 44.01 |
| Jan 6, 2014 | 43.95 |
| Jan 3, 2014 | 43.90 |
| Jan 2, 2014 | 43.84 |
| Dec 31, 2013 | 43.78 |
| Dec 30, 2013 | 43.72 |
| Dec 27, 2013 | 43.67 |
| Dec 26, 2013 | 43.62 |
| Dec 24, 2013 | 43.56 |
| Dec 23, 2013 | 43.51 |
| Dec 20, 2013 | 43.46 |
| Dec 19, 2013 | 43.40 |
| Dec 18, 2013 | 43.36 |
| Dec 17, 2013 | 43.31 |
| Dec 16, 2013 | 43.27 |
| Dec 13, 2013 | 43.23 |
| Dec 12, 2013 | 43.18 |
| Dec 11, 2013 | 43.14 |
| Dec 10, 2013 | 43.11 |
| Dec 9, 2013 | 43.04 |
| Dec 6, 2013 | 42.96 |
| Dec 5, 2013 | 42.89 |
| Dec 4, 2013 | 42.82 |
| Dec 3, 2013 | 42.74 |
| Dec 2, 2013 | 42.68 |
| Nov 29, 2013 | 42.61 |
| Nov 27, 2013 | 42.54 |
| Nov 26, 2013 | 42.46 |
| Nov 25, 2013 | 42.39 |
| Nov 22, 2013 | 42.32 |
| Nov 21, 2013 | 42.25 |
| Nov 20, 2013 | 42.18 |
| Nov 19, 2013 | 42.11 |
| Nov 18, 2013 | 42.04 |
| Nov 15, 2013 | 41.97 |
| Nov 14, 2013 | 41.90 |
| Nov 13, 2013 | 41.83 |
| Nov 12, 2013 | 41.76 |
| Nov 11, 2013 | 41.70 |
| Nov 8, 2013 | 41.64 |
| Nov 7, 2013 | 41.57 |
| Nov 6, 2013 | 41.51 |
| Nov 5, 2013 | 41.44 |
| Nov 4, 2013 | 41.36 |
| Nov 1, 2013 | 41.28 |
| Oct 31, 2013 | 41.20 |
| Oct 30, 2013 | 41.11 |
| Oct 29, 2013 | 41.02 |
| Oct 28, 2013 | 40.92 |
| Oct 25, 2013 | 40.83 |
| Oct 24, 2013 | 40.74 |
| Oct 23, 2013 | 40.66 |
| Oct 22, 2013 | 40.58 |
| Oct 21, 2013 | 40.49 |
| Oct 18, 2013 | 40.40 |
| Oct 17, 2013 | 40.31 |
| Oct 16, 2013 | 40.22 |
| Oct 15, 2013 | 40.13 |
| Oct 14, 2013 | 40.05 |
| Oct 11, 2013 | 39.96 |
| Oct 10, 2013 | 39.88 |
| Oct 9, 2013 | 39.80 |
| Oct 8, 2013 | 39.73 |
| Oct 7, 2013 | 39.65 |
| Oct 4, 2013 | 39.57 |
| Oct 3, 2013 | 39.49 |
| Oct 2, 2013 | 39.40 |
| Oct 1, 2013 | 39.32 |
| Sep 30, 2013 | 39.23 |
| Sep 27, 2013 | 39.15 |
| Sep 26, 2013 | 39.07 |
| Sep 25, 2013 | 38.98 |
| Sep 24, 2013 | 38.88 |
| Sep 23, 2013 | 38.79 |
| Sep 20, 2013 | 38.69 |
| Sep 19, 2013 | 38.59 |
| Sep 18, 2013 | 38.50 |
| Sep 17, 2013 | 38.41 |
| Sep 16, 2013 | 38.32 |
| Sep 13, 2013 | 38.24 |
| Sep 12, 2013 | 38.16 |
| Sep 11, 2013 | 38.07 |
| Sep 10, 2013 | 37.99 |
| Sep 9, 2013 | 37.90 |
| Sep 6, 2013 | 37.82 |
| Sep 5, 2013 | 37.74 |
| Sep 4, 2013 | 37.68 |
| Sep 3, 2013 | 37.61 |
| Aug 30, 2013 | 37.52 |
| Aug 29, 2013 | 37.44 |
| Aug 28, 2013 | 37.36 |
| Aug 27, 2013 | 37.28 |
| Aug 26, 2013 | 37.20 |
| Aug 23, 2013 | 37.12 |
| Aug 22, 2013 | 37.05 |
| Aug 21, 2013 | 36.98 |
| Aug 20, 2013 | 36.91 |
| Aug 19, 2013 | 36.85 |
| Aug 16, 2013 | 36.79 |
| Aug 15, 2013 | 36.72 |
| Aug 14, 2013 | 36.66 |
| Aug 13, 2013 | 36.59 |
| Aug 12, 2013 | 36.52 |
| Aug 9, 2013 | 36.44 |
| Aug 8, 2013 | 36.37 |
| Aug 7, 2013 | 36.30 |
| Aug 6, 2013 | 36.23 |
| Aug 5, 2013 | 36.17 |
| Aug 2, 2013 | 36.11 |
| Aug 1, 2013 | 36.04 |
| Jul 31, 2013 | 35.97 |
| Jul 30, 2013 | 35.90 |
| Jul 29, 2013 | 35.85 |
| Jul 26, 2013 | 35.79 |
| Jul 25, 2013 | 35.74 |
| Jul 24, 2013 | 35.68 |
| Jul 23, 2013 | 35.62 |
| Jul 22, 2013 | 35.55 |
| Jul 19, 2013 | 35.48 |
| Jul 18, 2013 | 35.41 |
| Jul 17, 2013 | 35.34 |
| Jul 16, 2013 | 35.27 |
| Jul 15, 2013 | 35.20 |
| Jul 12, 2013 | 35.12 |
| Jul 11, 2013 | 35.06 |
| Jul 10, 2013 | 34.99 |
| Jul 9, 2013 | 34.93 |
| Jul 8, 2013 | 34.86 |
| Jul 5, 2013 | 34.79 |
| Jul 3, 2013 | 34.73 |
| Jul 2, 2013 | 34.65 |
| Jul 1, 2013 | 34.59 |
| Jun 28, 2013 | 34.52 |
| Jun 27, 2013 | 34.46 |
| Jun 26, 2013 | 34.41 |
| Jun 25, 2013 | 34.35 |
| Jun 24, 2013 | 34.31 |
| Jun 21, 2013 | 34.24 |
| Jun 20, 2013 | 34.19 |
| Jun 19, 2013 | 34.12 |
| Jun 18, 2013 | 34.05 |
| Jun 17, 2013 | 33.98 |
| Jun 14, 2013 | 33.91 |
| Jun 13, 2013 | 33.85 |
| Jun 12, 2013 | 33.78 |
| Jun 11, 2013 | 33.72 |
| Jun 10, 2013 | 33.66 |
| Jun 7, 2013 | 33.59 |
| Jun 6, 2013 | 33.53 |
| Jun 5, 2013 | 33.46 |
| Jun 4, 2013 | 33.40 |
| Jun 3, 2013 | 33.33 |
| May 31, 2013 | 33.26 |
| May 30, 2013 | 33.18 |
| May 29, 2013 | 33.09 |
| May 28, 2013 | 33.01 |
| May 24, 2013 | 32.94 |
| May 23, 2013 | 32.87 |
| May 22, 2013 | 32.80 |
| May 21, 2013 | 32.73 |
| May 20, 2013 | 32.65 |
| May 17, 2013 | 32.56 |
| May 16, 2013 | 32.48 |
| May 15, 2013 | 32.40 |
| May 14, 2013 | 32.32 |
| May 13, 2013 | 32.24 |
| May 10, 2013 | 32.15 |
| May 9, 2013 | 32.06 |
| May 8, 2013 | 31.99 |
| May 7, 2013 | 31.91 |
| May 6, 2013 | 31.83 |
| May 3, 2013 | 31.76 |
| May 2, 2013 | 31.68 |
| May 1, 2013 | 31.60 |
| Apr 30, 2013 | 31.52 |
| Apr 29, 2013 | 31.44 |
| Apr 26, 2013 | 31.37 |
| Apr 25, 2013 | 31.30 |
| Apr 24, 2013 | 31.23 |
| Apr 23, 2013 | 31.17 |
| Apr 22, 2013 | 31.12 |
| Apr 19, 2013 | 31.07 |
| Apr 18, 2013 | 31.01 |
| Apr 17, 2013 | 30.96 |
| Apr 16, 2013 | 30.93 |
| Apr 15, 2013 | 30.89 |
| Apr 12, 2013 | 30.86 |
| Apr 11, 2013 | 30.82 |
| Apr 10, 2013 | 30.78 |
| Apr 9, 2013 | 30.74 |
| Apr 8, 2013 | 30.70 |
| Apr 5, 2013 | 30.66 |
| Apr 4, 2013 | 30.61 |
| Apr 3, 2013 | 30.55 |
| Apr 2, 2013 | 30.50 |
| Apr 1, 2013 | 30.43 |
| Mar 28, 2013 | 30.36 |
| Mar 27, 2013 | 30.29 |
| Mar 26, 2013 | 30.21 |
| Mar 25, 2013 | 30.14 |
| Mar 22, 2013 | 30.08 |
| Mar 21, 2013 | 30.01 |
| Mar 20, 2013 | 29.94 |
| Mar 19, 2013 | 29.88 |
| Mar 18, 2013 | 29.83 |
| Mar 15, 2013 | 29.77 |
| Mar 14, 2013 | 29.72 |
| Mar 13, 2013 | 29.66 |
| Mar 12, 2013 | 29.60 |
| Mar 11, 2013 | 29.55 |
| Mar 8, 2013 | 29.49 |
| Mar 7, 2013 | 29.43 |
| Mar 6, 2013 | 29.37 |
| Mar 5, 2013 | 29.32 |
| Mar 4, 2013 | 29.27 |
| Mar 1, 2013 | 29.22 |
| Feb 28, 2013 | 29.17 |
| Feb 27, 2013 | 29.10 |
| Feb 26, 2013 | 29.04 |
| Feb 25, 2013 | 29.01 |
| Feb 22, 2013 | 29.00 |
| Feb 21, 2013 | 28.97 |
| Feb 20, 2013 | 28.95 |
| Feb 19, 2013 | 28.93 |
| Feb 15, 2013 | 28.90 |
| Feb 14, 2013 | 28.87 |
| Feb 13, 2013 | 28.84 |
| Feb 12, 2013 | 28.81 |
| Feb 11, 2013 | 28.78 |
| Feb 8, 2013 | 28.75 |
| Feb 7, 2013 | 28.72 |
| Feb 6, 2013 | 28.70 |
| Feb 5, 2013 | 28.68 |
| Feb 4, 2013 | 28.67 |
| Feb 1, 2013 | 28.65 |
| Jan 31, 2013 | 28.61 |
| Jan 30, 2013 | 28.59 |
| Jan 29, 2013 | 28.57 |
| Jan 28, 2013 | 28.54 |
| Jan 25, 2013 | 28.50 |
| Jan 24, 2013 | 28.49 |
| Jan 23, 2013 | 28.47 |
| Jan 22, 2013 | 28.45 |
| Jan 18, 2013 | 28.43 |
| Jan 17, 2013 | 28.42 |
| Jan 16, 2013 | 28.40 |
| Jan 15, 2013 | 28.40 |
| Jan 14, 2013 | 28.40 |
| Jan 11, 2013 | 28.41 |
| Jan 10, 2013 | 28.43 |
| Jan 9, 2013 | 28.44 |
| Jan 8, 2013 | 28.44 |
| Jan 7, 2013 | 28.45 |
| Jan 4, 2013 | 28.46 |
| Jan 3, 2013 | 28.47 |
| Jan 2, 2013 | 28.48 |
| Dec 31, 2012 | 28.48 |
| Dec 28, 2012 | 28.49 |
| Dec 27, 2012 | 28.47 |
| Dec 26, 2012 | 28.44 |
| Dec 24, 2012 | 28.40 |
| Dec 21, 2012 | 28.36 |
| Dec 20, 2012 | 28.32 |
| Dec 19, 2012 | 28.28 |
| Dec 18, 2012 | 28.23 |
| Dec 17, 2012 | 28.19 |
| Dec 14, 2012 | 28.14 |
| Dec 13, 2012 | 28.10 |
| Dec 12, 2012 | 28.06 |
| Dec 11, 2012 | 28.03 |
| Dec 10, 2012 | 27.99 |
| Dec 7, 2012 | 27.96 |
| Dec 6, 2012 | 27.93 |
| Dec 5, 2012 | 27.90 |
| Dec 4, 2012 | 27.87 |
| Dec 3, 2012 | 27.83 |
| Nov 30, 2012 | 27.80 |
| Nov 29, 2012 | 27.76 |
| Nov 28, 2012 | 27.72 |
| Nov 27, 2012 | 27.68 |
| Nov 26, 2012 | 27.64 |
| Nov 23, 2012 | 27.60 |
| Nov 21, 2012 | 27.55 |
| Nov 20, 2012 | 27.50 |
| Nov 19, 2012 | 27.45 |
| Nov 16, 2012 | 27.40 |
| Nov 15, 2012 | 27.34 |
| Nov 14, 2012 | 27.28 |
| Nov 13, 2012 | 27.23 |
| Nov 12, 2012 | 27.17 |
| Nov 9, 2012 | 27.11 |
| Nov 8, 2012 | 27.05 |