Guidewire Software (GWRE) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 34.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.11 |
| May 21, 2026 | 32.86 |
| May 20, 2026 | 33.98 |
| May 19, 2026 | 33.97 |
| May 18, 2026 | 33.22 |
| May 15, 2026 | 31.44 |
| May 14, 2026 | 29.76 |
| May 13, 2026 | 30.25 |
| May 12, 2026 | 31.77 |
| May 11, 2026 | 32.54 |
| May 8, 2026 | 33.63 |
| May 7, 2026 | 33.93 |
| May 6, 2026 | 31.69 |
| May 5, 2026 | 34.05 |
| May 4, 2026 | 34.98 |
| May 1, 2026 | 34.37 |
| Apr 30, 2026 | 33.62 |
| Apr 29, 2026 | 33.84 |
| Apr 28, 2026 | 33.69 |
| Apr 27, 2026 | 33.15 |
| Apr 24, 2026 | 33.93 |
| Apr 23, 2026 | 31.74 |
| Apr 22, 2026 | 34.83 |
| Apr 21, 2026 | 34.32 |
| Apr 20, 2026 | 34.83 |
| Apr 17, 2026 | 34.14 |
| Apr 16, 2026 | 33.81 |
| Apr 15, 2026 | 33.14 |
| Apr 14, 2026 | 30.11 |
| Apr 13, 2026 | 29.87 |
| Apr 10, 2026 | 28.23 |
| Apr 9, 2026 | 29.90 |
| Apr 8, 2026 | 33.22 |
| Apr 7, 2026 | 35.64 |
| Apr 6, 2026 | 36.11 |
| Apr 2, 2026 | 36.89 |
| Apr 1, 2026 | 36.30 |
| Mar 31, 2026 | 36.56 |
| Mar 30, 2026 | 35.33 |
| Mar 27, 2026 | 35.27 |
| Mar 26, 2026 | 37.03 |
| Mar 25, 2026 | 36.53 |
| Mar 24, 2026 | 36.87 |
| Mar 23, 2026 | 38.47 |
| Mar 20, 2026 | 38.16 |
| Mar 19, 2026 | 38.27 |
| Mar 18, 2026 | 39.12 |
| Mar 17, 2026 | 40.13 |
| Mar 16, 2026 | 39.77 |
| Mar 13, 2026 | 39.46 |
| Mar 12, 2026 | 38.69 |
| Mar 11, 2026 | 38.85 |
| Mar 10, 2026 | 39.03 |
| Mar 9, 2026 | 40.18 |
| Mar 6, 2026 | 41.65 |
| Mar 5, 2026 | 39.53 |
| Mar 4, 2026 | 37.68 |
| Mar 3, 2026 | 37.19 |
| Mar 2, 2026 | 36.42 |
| Feb 27, 2026 | 35.44 |
| Feb 26, 2026 | 35.12 |
| Feb 25, 2026 | 32.96 |
| Feb 24, 2026 | 30.92 |
| Feb 23, 2026 | 29.36 |
| Feb 20, 2026 | 30.79 |
| Feb 19, 2026 | 31.10 |
| Feb 18, 2026 | 31.10 |
| Feb 17, 2026 | 29.37 |
| Feb 13, 2026 | 30.62 |
| Feb 12, 2026 | 30.18 |
| Feb 11, 2026 | 31.51 |
| Feb 10, 2026 | 32.26 |
| Feb 9, 2026 | 30.30 |
| Feb 6, 2026 | 30.93 |
| Feb 5, 2026 | 30.35 |
| Feb 4, 2026 | 31.98 |
| Feb 3, 2026 | 31.31 |
| Feb 2, 2026 | 33.76 |
| Jan 30, 2026 | 36.93 |
| Jan 29, 2026 | 38.90 |
| Jan 28, 2026 | 43.21 |
| Jan 27, 2026 | 42.52 |
| Jan 26, 2026 | 42.98 |
| Jan 23, 2026 | 42.45 |
| Jan 22, 2026 | 41.54 |
| Jan 21, 2026 | 42.14 |
| Jan 20, 2026 | 41.14 |
| Jan 16, 2026 | 42.15 |
| Jan 15, 2026 | 44.19 |
| Jan 14, 2026 | 45.55 |
| Jan 13, 2026 | 48.03 |
| Jan 12, 2026 | 48.44 |
| Jan 9, 2026 | 49.66 |
| Jan 8, 2026 | 48.29 |
| Jan 7, 2026 | 50.38 |
| Jan 6, 2026 | 50.46 |
| Jan 5, 2026 | 49.88 |
| Jan 2, 2026 | 50.36 |
| Dec 31, 2025 | 54.20 |
| Dec 30, 2025 | 54.63 |
| Dec 29, 2025 | 54.97 |
| Dec 26, 2025 | 55.47 |
| Dec 24, 2025 | 55.60 |
| Dec 23, 2025 | 55.67 |
| Dec 22, 2025 | 56.03 |
| Dec 19, 2025 | 53.88 |
| Dec 18, 2025 | 53.18 |
| Dec 17, 2025 | 52.17 |
| Dec 16, 2025 | 52.07 |
| Dec 15, 2025 | 52.26 |
| Dec 12, 2025 | 55.37 |
| Dec 11, 2025 | 55.21 |
| Dec 10, 2025 | 54.08 |
| Dec 9, 2025 | 53.12 |
| Dec 8, 2025 | 53.94 |
| Dec 5, 2025 | 56.93 |
| Dec 4, 2025 | 57.08 |
| Dec 3, 2025 | 58.42 |
| Dec 2, 2025 | 58.13 |
| Dec 1, 2025 | 57.44 |
| Nov 28, 2025 | 58.49 |
| Nov 26, 2025 | 57.80 |
| Nov 25, 2025 | 58.02 |
| Nov 24, 2025 | 57.46 |
| Nov 21, 2025 | 57.63 |
| Nov 20, 2025 | 56.83 |
| Nov 19, 2025 | 57.91 |
| Nov 18, 2025 | 58.01 |
| Nov 17, 2025 | 58.71 |
| Nov 14, 2025 | 60.36 |
| Nov 13, 2025 | 59.14 |
| Nov 12, 2025 | 59.92 |
| Nov 11, 2025 | 59.54 |
| Nov 10, 2025 | 59.00 |
| Nov 7, 2025 | 59.08 |
| Nov 6, 2025 | 58.30 |
| Nov 5, 2025 | 59.70 |
| Nov 4, 2025 | 60.44 |
| Nov 3, 2025 | 61.93 |
| Oct 31, 2025 | 63.55 |
| Oct 30, 2025 | 62.07 |
| Oct 29, 2025 | 62.92 |
| Oct 28, 2025 | 66.69 |
| Oct 27, 2025 | 66.70 |
| Oct 24, 2025 | 66.00 |
| Oct 23, 2025 | 66.54 |
| Oct 22, 2025 | 65.92 |
| Oct 21, 2025 | 67.03 |
| Oct 20, 2025 | 66.96 |
| Oct 17, 2025 | 64.26 |
| Oct 16, 2025 | 64.13 |
| Oct 15, 2025 | 62.89 |
| Oct 14, 2025 | 63.11 |
| Oct 13, 2025 | 63.83 |
| Oct 10, 2025 | 62.82 |
| Oct 9, 2025 | 62.10 |
| Oct 8, 2025 | 60.47 |
| Oct 7, 2025 | 59.44 |
| Oct 6, 2025 | 61.10 |
| Oct 3, 2025 | 60.28 |
| Oct 2, 2025 | 60.56 |
| Oct 1, 2025 | 60.34 |
| Sep 30, 2025 | 60.24 |
| Sep 29, 2025 | 60.78 |
| Sep 26, 2025 | 60.39 |
| Sep 25, 2025 | 61.54 |
| Sep 24, 2025 | 62.14 |
| Sep 23, 2025 | 63.61 |
| Sep 22, 2025 | 64.35 |
| Sep 19, 2025 | 64.39 |
| Sep 18, 2025 | 64.91 |
| Sep 17, 2025 | 65.00 |
| Sep 16, 2025 | 64.85 |
| Sep 15, 2025 | 66.20 |
| Sep 12, 2025 | 66.67 |
| Sep 11, 2025 | 66.74 |
| Sep 10, 2025 | 66.70 |
| Sep 9, 2025 | 67.51 |
| Sep 8, 2025 | 69.16 |
| Sep 5, 2025 | 68.84 |
| Sep 4, 2025 | 56.65 |
| Sep 3, 2025 | 57.28 |
| Sep 2, 2025 | 56.78 |
| Aug 29, 2025 | 56.66 |
| Aug 28, 2025 | 57.13 |
| Aug 27, 2025 | 56.49 |
| Aug 26, 2025 | 55.30 |
| Aug 25, 2025 | 55.08 |
| Aug 22, 2025 | 55.82 |
| Aug 21, 2025 | 55.57 |
| Aug 20, 2025 | 56.42 |
| Aug 19, 2025 | 55.71 |
| Aug 18, 2025 | 56.10 |
| Aug 15, 2025 | 55.10 |
| Aug 14, 2025 | 54.39 |
| Aug 13, 2025 | 54.43 |
| Aug 12, 2025 | 54.11 |
| Aug 11, 2025 | 54.40 |
| Aug 8, 2025 | 55.61 |
| Aug 7, 2025 | 56.77 |
| Aug 6, 2025 | 59.04 |
| Aug 5, 2025 | 58.34 |
| Aug 4, 2025 | 59.22 |
| Aug 1, 2025 | 58.29 |
| Jul 31, 2025 | 59.22 |
| Jul 30, 2025 | 72.24 |
| Jul 29, 2025 | 71.87 |
| Jul 28, 2025 | 72.76 |
| Jul 25, 2025 | 71.47 |
| Jul 24, 2025 | 71.60 |
| Jul 23, 2025 | 71.59 |
| Jul 22, 2025 | 71.40 |
| Jul 21, 2025 | 71.18 |
| Jul 18, 2025 | 70.95 |
| Jul 17, 2025 | 70.72 |
| Jul 16, 2025 | 70.37 |
| Jul 15, 2025 | 70.65 |
| Jul 14, 2025 | 71.06 |
| Jul 11, 2025 | 70.38 |
| Jul 10, 2025 | 72.06 |
| Jul 9, 2025 | 74.12 |
| Jul 8, 2025 | 73.83 |
| Jul 7, 2025 | 74.90 |
| Jul 3, 2025 | 73.82 |
| Jul 2, 2025 | 72.93 |
| Jul 1, 2025 | 74.13 |
| Jun 30, 2025 | 75.53 |
| Jun 27, 2025 | 75.51 |
| Jun 26, 2025 | 75.33 |
| Jun 25, 2025 | 75.72 |
| Jun 24, 2025 | 76.20 |
| Jun 23, 2025 | 76.52 |
| Jun 20, 2025 | 76.30 |
| Jun 18, 2025 | 79.34 |
| Jun 17, 2025 | 79.83 |
| Jun 16, 2025 | 81.63 |
| Jun 13, 2025 | 81.49 |
| Jun 12, 2025 | 80.64 |
| Jun 11, 2025 | 80.68 |
| Jun 10, 2025 | 81.01 |
| Jun 9, 2025 | 82.90 |
| Jun 6, 2025 | 82.36 |
| Jun 5, 2025 | 82.49 |
| Jun 4, 2025 | 81.76 |
| Jun 3, 2025 | 69.72 |
| Jun 2, 2025 | 68.73 |
| May 30, 2025 | 68.65 |
| May 29, 2025 | 67.41 |
| May 28, 2025 | 66.54 |
| May 27, 2025 | 66.75 |
| May 23, 2025 | 66.95 |
| May 22, 2025 | 66.29 |
| May 21, 2025 | 67.25 |
| May 20, 2025 | 68.75 |
| May 19, 2025 | 68.79 |
| May 16, 2025 | 69.33 |
| May 15, 2025 | 68.71 |
| May 14, 2025 | 68.56 |
| May 13, 2025 | 68.48 |
| May 12, 2025 | 68.30 |
| May 9, 2025 | 68.17 |
| May 8, 2025 | 68.12 |
| May 7, 2025 | 68.03 |
| May 6, 2025 | 67.34 |
| May 5, 2025 | 67.10 |
| May 2, 2025 | 66.86 |
| May 1, 2025 | 65.15 |
| Apr 30, 2025 | 65.21 |
| Apr 29, 2025 | 71.93 |
| Apr 28, 2025 | 69.90 |
| Apr 25, 2025 | 69.10 |
| Apr 24, 2025 | 70.03 |
| Apr 23, 2025 | 67.76 |
| Apr 22, 2025 | 66.20 |
| Apr 21, 2025 | 63.75 |
| Apr 17, 2025 | 66.80 |
| Apr 16, 2025 | 67.07 |
| Apr 15, 2025 | 67.66 |
| Apr 14, 2025 | 67.11 |
| Apr 11, 2025 | 66.57 |
| Apr 10, 2025 | 65.39 |
| Apr 9, 2025 | 65.85 |
| Apr 8, 2025 | 59.79 |
| Apr 7, 2025 | 60.78 |
| Apr 4, 2025 | 60.36 |
| Apr 3, 2025 | 64.10 |
| Apr 2, 2025 | 67.22 |
| Apr 1, 2025 | 66.51 |
| Mar 31, 2025 | 65.30 |
| Mar 28, 2025 | 65.34 |
| Mar 27, 2025 | 66.87 |
| Mar 26, 2025 | 67.64 |
| Mar 25, 2025 | 69.41 |
| Mar 24, 2025 | 69.10 |
| Mar 21, 2025 | 66.87 |
| Mar 20, 2025 | 67.60 |
| Mar 19, 2025 | 68.65 |
| Mar 18, 2025 | 66.80 |
| Mar 17, 2025 | 66.86 |
| Mar 14, 2025 | 64.73 |
| Mar 13, 2025 | 61.03 |
| Mar 12, 2025 | 61.17 |
| Mar 11, 2025 | 59.82 |
| Mar 10, 2025 | 57.54 |
| Mar 7, 2025 | 59.98 |
| Mar 6, 2025 | 65.16 |
| Mar 5, 2025 | 69.09 |
| Mar 4, 2025 | 68.14 |
| Mar 3, 2025 | 68.67 |
| Feb 28, 2025 | 70.56 |
| Feb 27, 2025 | 69.59 |
| Feb 26, 2025 | 70.33 |
| Feb 25, 2025 | 69.90 |
| Feb 24, 2025 | 70.73 |
| Feb 21, 2025 | 71.46 |
| Feb 20, 2025 | 73.76 |
| Feb 19, 2025 | 75.07 |
| Feb 18, 2025 | 75.85 |
| Feb 14, 2025 | 74.64 |
| Feb 13, 2025 | 76.33 |
| Feb 12, 2025 | 75.96 |
| Feb 11, 2025 | 75.50 |
| Feb 10, 2025 | 76.89 |
| Feb 7, 2025 | 75.16 |
| Feb 6, 2025 | 76.72 |
| Feb 5, 2025 | 76.92 |
| Feb 4, 2025 | 76.41 |
| Feb 3, 2025 | 74.84 |
| Jan 31, 2025 | 74.31 |
| Jan 30, 2025 | 79.20 |
| Jan 29, 2025 | 77.50 |
| Jan 28, 2025 | 77.41 |
| Jan 27, 2025 | 75.66 |
| Jan 24, 2025 | 76.94 |
| Jan 23, 2025 | 76.39 |
| Jan 22, 2025 | 67.84 |
| Jan 21, 2025 | 67.03 |
| Jan 17, 2025 | 65.85 |
| Jan 16, 2025 | 66.32 |
| Jan 15, 2025 | 64.18 |
| Jan 14, 2025 | 63.17 |
| Jan 13, 2025 | 62.18 |
| Jan 10, 2025 | 62.79 |
| Jan 8, 2025 | 63.03 |
| Jan 7, 2025 | 62.81 |
| Jan 6, 2025 | 62.55 |
| Jan 3, 2025 | 63.31 |
| Jan 2, 2025 | 62.17 |
| Dec 31, 2024 | 61.79 |
| Dec 30, 2024 | 61.91 |
| Dec 27, 2024 | 62.87 |
| Dec 26, 2024 | 64.15 |
| Dec 24, 2024 | 64.24 |
| Dec 23, 2024 | 63.89 |
| Dec 20, 2024 | 64.81 |
| Dec 19, 2024 | 63.20 |
| Dec 18, 2024 | 64.20 |
| Dec 17, 2024 | 63.38 |
| Dec 16, 2024 | 62.95 |
| Dec 13, 2024 | 63.49 |
| Dec 12, 2024 | 63.88 |
| Dec 11, 2024 | 62.65 |
| Dec 10, 2024 | 62.91 |
| Dec 9, 2024 | 63.89 |
| Dec 6, 2024 | 65.44 |
| Dec 5, 2024 | 77.19 |
| Dec 4, 2024 | 77.41 |
| Dec 3, 2024 | 76.20 |
| Dec 2, 2024 | 74.88 |
| Nov 29, 2024 | 75.70 |
| Nov 27, 2024 | 75.29 |
| Nov 26, 2024 | 76.33 |
| Nov 25, 2024 | 75.79 |
| Nov 22, 2024 | 75.67 |
| Nov 21, 2024 | 74.47 |
| Nov 20, 2024 | 73.40 |
| Nov 19, 2024 | 73.05 |
| Nov 18, 2024 | 72.11 |
| Nov 15, 2024 | 71.37 |
| Nov 14, 2024 | 72.60 |
| Nov 13, 2024 | 73.08 |
| Nov 12, 2024 | 72.72 |
| Nov 11, 2024 | 72.75 |
| Nov 8, 2024 | 72.47 |
| Nov 7, 2024 | 72.53 |
| Nov 6, 2024 | 71.24 |
| Nov 5, 2024 | 68.94 |
| Nov 4, 2024 | 68.66 |
| Nov 1, 2024 | 68.87 |
| Oct 31, 2024 | 68.96 |
| Oct 30, 2024 | 74.55 |
| Oct 29, 2024 | 73.98 |
| Oct 28, 2024 | 73.92 |
| Oct 25, 2024 | 73.53 |
| Oct 24, 2024 | 73.93 |
| Oct 23, 2024 | 73.44 |
| Oct 22, 2024 | 73.56 |
| Oct 21, 2024 | 74.34 |
| Oct 18, 2024 | 74.37 |
| Oct 17, 2024 | 74.39 |
| Oct 16, 2024 | 74.91 |
| Oct 15, 2024 | 73.99 |
| Oct 14, 2024 | 73.87 |
| Oct 11, 2024 | 72.99 |
| Oct 10, 2024 | 71.96 |
| Oct 9, 2024 | 72.51 |
| Oct 8, 2024 | 71.66 |
| Oct 7, 2024 | 71.46 |
| Oct 4, 2024 | 72.32 |
| Oct 3, 2024 | 71.52 |
| Oct 2, 2024 | 70.70 |
| Oct 1, 2024 | 70.96 |
| Sep 30, 2024 | 71.78 |
| Sep 27, 2024 | 69.69 |
| Sep 26, 2024 | 69.18 |
| Sep 25, 2024 | 69.18 |
| Sep 24, 2024 | 68.88 |
| Sep 23, 2024 | 68.01 |
| Sep 20, 2024 | 68.25 |
| Sep 19, 2024 | 68.30 |
| Sep 18, 2024 | 67.36 |
| Sep 17, 2024 | 67.61 |
| Sep 16, 2024 | 67.50 |
| Sep 13, 2024 | 67.10 |
| Sep 12, 2024 | 66.26 |
| Sep 11, 2024 | 65.53 |
| Sep 10, 2024 | 65.27 |
| Sep 9, 2024 | 65.53 |
| Sep 6, 2024 | 62.86 |
| Sep 5, 2024 | 55.38 |
| Sep 4, 2024 | 56.70 |
| Sep 3, 2024 | 56.31 |
| Aug 30, 2024 | 57.42 |
| Aug 29, 2024 | 56.88 |
| Aug 28, 2024 | 56.78 |
| Aug 27, 2024 | 56.92 |
| Aug 26, 2024 | 56.85 |
| Aug 23, 2024 | 56.18 |
| Aug 22, 2024 | 56.50 |
| Aug 21, 2024 | 57.18 |
| Aug 20, 2024 | 56.64 |
| Aug 19, 2024 | 57.26 |
| Aug 16, 2024 | 57.02 |
| Aug 15, 2024 | 56.81 |
| Aug 14, 2024 | 56.37 |
| Aug 13, 2024 | 56.53 |
| Aug 12, 2024 | 56.17 |
| Aug 9, 2024 | 56.54 |
| Aug 8, 2024 | 55.77 |
| Aug 7, 2024 | 54.00 |
| Aug 6, 2024 | 54.57 |
| Aug 5, 2024 | 53.73 |
| Aug 2, 2024 | 55.37 |
| Aug 1, 2024 | 57.50 |
| Jul 31, 2024 | 57.96 |
| Jul 30, 2024 | 65.69 |
| Jul 29, 2024 | 65.16 |
| Jul 26, 2024 | 64.89 |
| Jul 25, 2024 | 63.30 |
| Jul 24, 2024 | 63.11 |
| Jul 23, 2024 | 63.91 |
| Jul 22, 2024 | 63.29 |
| Jul 19, 2024 | 61.87 |
| Jul 18, 2024 | 61.23 |
| Jul 17, 2024 | 61.50 |
| Jul 16, 2024 | 62.14 |
| Jul 15, 2024 | 61.71 |
| Jul 12, 2024 | 60.24 |
| Jul 11, 2024 | 59.75 |
| Jul 10, 2024 | 60.14 |
| Jul 9, 2024 | 60.61 |
| Jul 8, 2024 | 61.10 |
| Jul 5, 2024 | 60.84 |
| Jul 3, 2024 | 60.73 |
| Jul 2, 2024 | 60.58 |
| Jul 1, 2024 | 60.67 |
| Jun 28, 2024 | 60.15 |
| Jun 27, 2024 | 59.83 |
| Jun 26, 2024 | 58.73 |
| Jun 25, 2024 | 59.65 |
| Jun 24, 2024 | 58.86 |
| Jun 21, 2024 | 59.88 |
| Jun 20, 2024 | 59.08 |
| Jun 18, 2024 | 59.04 |
| Jun 17, 2024 | 59.15 |
| Jun 14, 2024 | 57.92 |
| Jun 13, 2024 | 57.86 |
| Jun 12, 2024 | 58.92 |
| Jun 11, 2024 | 59.27 |
| Jun 10, 2024 | 57.49 |
| Jun 7, 2024 | 56.45 |
| Jun 6, 2024 | 56.77 |
| Jun 5, 2024 | 55.26 |
| Jun 4, 2024 | 46.17 |
| Jun 3, 2024 | 46.93 |
| May 31, 2024 | 48.92 |
| May 30, 2024 | 48.73 |
| May 29, 2024 | 51.74 |
| May 28, 2024 | 52.01 |
| May 24, 2024 | 52.20 |
| May 23, 2024 | 52.40 |
| May 22, 2024 | 53.18 |
| May 21, 2024 | 53.36 |
| May 20, 2024 | 54.05 |
| May 17, 2024 | 53.14 |
| May 16, 2024 | 52.56 |
| May 15, 2024 | 53.53 |
| May 14, 2024 | 51.34 |
| May 13, 2024 | 50.04 |
| May 10, 2024 | 50.16 |
| May 9, 2024 | 50.40 |
| May 8, 2024 | 49.94 |
| May 7, 2024 | 50.20 |
| May 6, 2024 | 50.23 |
| May 3, 2024 | 48.64 |
| May 2, 2024 | 48.62 |
| May 1, 2024 | 47.46 |
| Apr 30, 2024 | 47.27 |
| Apr 29, 2024 | 69.51 |
| Apr 26, 2024 | 69.99 |
| Apr 25, 2024 | 68.94 |
| Apr 24, 2024 | 69.97 |
| Apr 23, 2024 | 70.15 |
| Apr 22, 2024 | 67.46 |
| Apr 19, 2024 | 66.02 |
| Apr 18, 2024 | 66.19 |
| Apr 17, 2024 | 66.49 |
| Apr 16, 2024 | 67.14 |
| Apr 15, 2024 | 67.13 |
| Apr 12, 2024 | 68.45 |
| Apr 11, 2024 | 69.71 |
| Apr 10, 2024 | 69.07 |
| Apr 9, 2024 | 71.22 |
| Apr 8, 2024 | 70.91 |
| Apr 5, 2024 | 71.33 |
| Apr 4, 2024 | 70.99 |
| Apr 3, 2024 | 71.03 |
| Apr 2, 2024 | 71.40 |
| Apr 1, 2024 | 71.67 |
| Mar 28, 2024 | 72.12 |
| Mar 27, 2024 | 71.24 |
| Mar 26, 2024 | 71.52 |
| Mar 25, 2024 | 70.23 |
| Mar 22, 2024 | 69.99 |
| Mar 21, 2024 | 69.95 |
| Mar 20, 2024 | 69.86 |
| Mar 19, 2024 | 69.40 |
| Mar 18, 2024 | 69.99 |
| Mar 15, 2024 | 69.39 |
| Mar 14, 2024 | 70.62 |
| Mar 13, 2024 | 70.85 |
| Mar 12, 2024 | 70.67 |
| Mar 11, 2024 | 70.97 |
| Mar 8, 2024 | 72.75 |
| Mar 7, 2024 | 72.27 |
| Mar 6, 2024 | 71.14 |
| Mar 5, 2024 | 70.50 |
| Mar 4, 2024 | 73.51 |
| Mar 1, 2024 | 72.13 |
| Feb 29, 2024 | 73.89 |
| Feb 28, 2024 | 74.82 |
| Feb 27, 2024 | 74.77 |
| Feb 26, 2024 | 75.07 |
| Feb 23, 2024 | 74.52 |
| Feb 22, 2024 | 73.22 |
| Feb 21, 2024 | 71.71 |
| Feb 20, 2024 | 72.92 |
| Feb 16, 2024 | 73.76 |
| Feb 15, 2024 | 74.78 |
| Feb 14, 2024 | 73.36 |
| Feb 13, 2024 | 71.69 |
| Feb 12, 2024 | 72.84 |
| Feb 9, 2024 | 72.69 |
| Feb 8, 2024 | 72.09 |
| Feb 7, 2024 | 71.24 |
| Feb 6, 2024 | 70.25 |
| Feb 5, 2024 | 69.07 |
| Feb 2, 2024 | 69.83 |
| Feb 1, 2024 | 70.01 |
| Jan 31, 2024 | 68.73 |
| Jan 30, 2024 | 160.95 |
| Jan 29, 2024 | 160.29 |
| Jan 26, 2024 | 155.60 |
| Jan 25, 2024 | 157.83 |
| Jan 24, 2024 | 157.18 |
| Jan 23, 2024 | 159.69 |
| Jan 22, 2024 | 162.26 |
| Jan 19, 2024 | 161.91 |
| Jan 18, 2024 | 157.04 |
| Jan 17, 2024 | 154.87 |
| Jan 16, 2024 | 156.08 |
| Jan 12, 2024 | 158.21 |
| Jan 11, 2024 | 155.76 |
| Jan 10, 2024 | 154.00 |
| Jan 9, 2024 | 149.03 |
| Jan 8, 2024 | 149.15 |
| Jan 5, 2024 | 146.46 |
| Jan 4, 2024 | 146.16 |
| Jan 3, 2024 | 146.36 |
| Jan 2, 2024 | 148.99 |
| Dec 29, 2023 | 152.47 |
| Dec 28, 2023 | 155.28 |
| Dec 27, 2023 | 154.25 |
| Dec 26, 2023 | 154.32 |
| Dec 22, 2023 | 151.69 |
| Dec 21, 2023 | 149.41 |
| Dec 20, 2023 | 146.51 |
| Dec 19, 2023 | 146.60 |
| Dec 18, 2023 | 144.05 |
| Dec 15, 2023 | 138.76 |
| Dec 14, 2023 | 134.76 |
| Dec 13, 2023 | 136.89 |
| Dec 12, 2023 | 135.09 |
| Dec 11, 2023 | 133.04 |
| Dec 8, 2023 | 135.52 |
| Dec 7, 2023 | 136.98 |
| Dec 6, 2023 | 135.81 |
| Dec 5, 2023 | 142.10 |
| Dec 4, 2023 | 138.92 |
| Dec 1, 2023 | 141.14 |
| Nov 30, 2023 | 138.64 |
| Nov 29, 2023 | 138.00 |
| Nov 28, 2023 | 134.67 |
| Nov 27, 2023 | 135.12 |
| Nov 24, 2023 | 134.59 |
| Nov 22, 2023 | 134.35 |
| Nov 21, 2023 | 135.37 |
| Nov 20, 2023 | 135.96 |
| Nov 17, 2023 | 133.91 |
| Nov 16, 2023 | 133.33 |
| Nov 15, 2023 | 134.81 |
| Nov 14, 2023 | 133.62 |
| Nov 13, 2023 | 126.01 |
| Nov 10, 2023 | 125.18 |
| Nov 9, 2023 | 122.92 |
| Nov 8, 2023 | 126.96 |
| Nov 7, 2023 | 127.14 |
| Nov 6, 2023 | 123.98 |
| Nov 3, 2023 | 125.73 |
| Nov 2, 2023 | 123.41 |
| Nov 1, 2023 | 122.48 |
| Oct 31, 2023 | 123.73 |
| Oct 30, 2023 | 164.89 |
| Oct 27, 2023 | 163.24 |
| Oct 26, 2023 | 163.54 |
| Oct 25, 2023 | 163.76 |
| Oct 24, 2023 | 170.60 |
| Oct 23, 2023 | 166.02 |
| Oct 20, 2023 | 166.50 |
| Oct 19, 2023 | 169.83 |
| Oct 18, 2023 | 172.34 |
| Oct 17, 2023 | 175.48 |
| Oct 16, 2023 | 173.17 |
| Oct 13, 2023 | 170.28 |
| Oct 12, 2023 | 172.53 |
| Oct 11, 2023 | 176.62 |
| Oct 10, 2023 | 175.16 |
| Oct 9, 2023 | 174.99 |
| Oct 6, 2023 | 174.95 |
| Oct 5, 2023 | 169.45 |
| Oct 4, 2023 | 170.13 |
| Oct 3, 2023 | 166.09 |
| Oct 2, 2023 | 172.04 |
| Sep 29, 2023 | 171.82 |
| Sep 28, 2023 | 173.17 |
| Sep 27, 2023 | 169.45 |
| Sep 26, 2023 | 163.46 |
| Sep 25, 2023 | 166.69 |
| Sep 22, 2023 | 166.30 |
| Sep 21, 2023 | 167.99 |
| Sep 20, 2023 | 174.50 |
| Sep 19, 2023 | 177.07 |
| Sep 18, 2023 | 178.61 |
| Sep 15, 2023 | 175.12 |
| Sep 14, 2023 | 174.01 |
| Sep 13, 2023 | 176.08 |
| Sep 12, 2023 | 177.28 |
| Sep 11, 2023 | 178.05 |
| Sep 8, 2023 | 180.71 |
| Sep 7, 2023 | 160.78 |
| Sep 6, 2023 | 162.58 |
| Sep 5, 2023 | 163.41 |
| Sep 1, 2023 | 164.40 |
| Aug 31, 2023 | 164.18 |
| Aug 30, 2023 | 158.55 |
| Aug 29, 2023 | 154.70 |
| Aug 28, 2023 | 151.53 |
| Aug 25, 2023 | 152.03 |
| Aug 24, 2023 | 151.36 |
| Aug 23, 2023 | 151.68 |
| Aug 22, 2023 | 149.37 |
| Aug 21, 2023 | 149.72 |
| Aug 18, 2023 | 148.56 |
| Aug 17, 2023 | 148.24 |
| Aug 16, 2023 | 154.68 |
| Aug 15, 2023 | 155.13 |
| Aug 14, 2023 | 157.31 |
| Aug 11, 2023 | 155.99 |
| Aug 10, 2023 | 155.97 |
| Aug 9, 2023 | 154.49 |
| Aug 8, 2023 | 154.10 |
| Aug 7, 2023 | 160.95 |
| Aug 4, 2023 | 160.18 |
| Aug 3, 2023 | 157.98 |
| Aug 2, 2023 | 158.04 |
| Aug 1, 2023 | 164.29 |
| Jul 31, 2023 | 160.74 |
| Jul 28, 2023 | -118.10 |
| Jul 27, 2023 | -115.07 |
| Jul 26, 2023 | -113.76 |
| Jul 25, 2023 | -114.14 |
| Jul 24, 2023 | -111.99 |
| Jul 21, 2023 | -111.87 |
| Jul 20, 2023 | -111.28 |
| Jul 19, 2023 | -114.05 |
| Jul 18, 2023 | -113.31 |
| Jul 17, 2023 | -113.53 |
| Jul 14, 2023 | -112.51 |
| Jul 13, 2023 | -115.29 |
| Jul 12, 2023 | -112.23 |
| Jul 11, 2023 | -109.40 |
| Jul 10, 2023 | -108.47 |
| Jul 7, 2023 | -108.27 |
| Jul 6, 2023 | -106.97 |
| Jul 5, 2023 | -107.56 |
| Jul 3, 2023 | -106.62 |
| Jun 30, 2023 | -108.06 |
| Jun 29, 2023 | -105.81 |
| Jun 28, 2023 | -107.12 |
| Jun 27, 2023 | -106.22 |
| Jun 26, 2023 | -97.58 |
| Jun 23, 2023 | -99.12 |
| Jun 22, 2023 | -96.75 |
| Jun 21, 2023 | -96.80 |
| Jun 20, 2023 | -99.91 |
| Jun 16, 2023 | -102.69 |
| Jun 15, 2023 | -104.34 |
| Jun 14, 2023 | -102.44 |
| Jun 13, 2023 | -102.57 |
| Jun 12, 2023 | -103.03 |
| Jun 9, 2023 | -100.97 |
| Jun 8, 2023 | -102.45 |
| Jun 7, 2023 | -102.21 |
| Jun 6, 2023 | -103.44 |
| Jun 5, 2023 | -101.80 |
| Jun 2, 2023 | -99.77 |
| Jun 1, 2023 | -118.85 |
| May 31, 2023 | -119.08 |
| May 30, 2023 | -116.87 |
| May 26, 2023 | -116.28 |
| May 25, 2023 | -113.57 |
| May 24, 2023 | -112.99 |
| May 23, 2023 | -114.06 |
| May 22, 2023 | -117.06 |
| May 19, 2023 | -114.89 |
| May 18, 2023 | -116.78 |
| May 17, 2023 | -114.99 |
| May 16, 2023 | -112.83 |
| May 15, 2023 | -114.65 |
| May 12, 2023 | -112.05 |
| May 11, 2023 | -112.48 |
| May 10, 2023 | -114.40 |
| May 9, 2023 | -112.05 |
| May 8, 2023 | -110.64 |
| May 5, 2023 | -109.37 |
| May 4, 2023 | -107.79 |
| May 3, 2023 | -106.84 |
| May 2, 2023 | -105.18 |
| May 1, 2023 | -107.71 |
| Apr 28, 2023 | -392.60 |
| Apr 27, 2023 | -391.26 |
| Apr 26, 2023 | -384.51 |
| Apr 25, 2023 | -384.04 |
| Apr 24, 2023 | -395.91 |
| Apr 21, 2023 | -402.55 |
| Apr 20, 2023 | -389.98 |
| Apr 19, 2023 | -399.75 |
| Apr 18, 2023 | -407.43 |
| Apr 17, 2023 | -405.22 |
| Apr 14, 2023 | -402.84 |
| Apr 13, 2023 | -405.11 |
| Apr 12, 2023 | -398.94 |
| Apr 11, 2023 | -399.70 |
| Apr 10, 2023 | -404.29 |
| Apr 6, 2023 | -406.04 |
| Apr 5, 2023 | -407.20 |
| Apr 4, 2023 | -422.33 |
| Apr 3, 2023 | -419.59 |
| Mar 31, 2023 | -426.69 |
| Mar 30, 2023 | -411.97 |
| Mar 29, 2023 | -400.68 |
| Mar 28, 2023 | -394.05 |
| Mar 27, 2023 | -394.28 |
| Mar 24, 2023 | -397.89 |
| Mar 23, 2023 | -402.26 |
| Mar 22, 2023 | -389.40 |
| Mar 21, 2023 | -398.18 |
| Mar 20, 2023 | -390.50 |
| Mar 17, 2023 | -398.47 |
| Mar 16, 2023 | -406.68 |
| Mar 15, 2023 | -396.03 |
| Mar 14, 2023 | -384.80 |
| Mar 13, 2023 | -370.31 |
| Mar 10, 2023 | -365.31 |
| Mar 9, 2023 | -374.45 |
| Mar 8, 2023 | -393.76 |
| Mar 7, 2023 | -386.55 |
| Mar 6, 2023 | -365.43 |
| Mar 3, 2023 | -375.08 |
| Mar 2, 2023 | -365.78 |
| Mar 1, 2023 | -353.85 |
| Feb 28, 2023 | -357.81 |
| Feb 27, 2023 | -356.23 |
| Feb 24, 2023 | -355.48 |
| Feb 23, 2023 | -364.03 |
| Feb 22, 2023 | -365.43 |
| Feb 21, 2023 | -365.08 |
| Feb 17, 2023 | -373.69 |
| Feb 16, 2023 | -379.51 |
| Feb 15, 2023 | -389.69 |
| Feb 14, 2023 | -387.07 |
| Feb 13, 2023 | -382.42 |
| Feb 10, 2023 | -378.98 |
| Feb 9, 2023 | -384.98 |
| Feb 8, 2023 | -388.06 |
| Feb 7, 2023 | -393.06 |
| Feb 6, 2023 | -379.16 |
| Feb 3, 2023 | -390.33 |
| Feb 2, 2023 | -406.56 |
| Feb 1, 2023 | -388.41 |
| Jan 31, 2023 | -375.43 |
| Jan 30, 2023 | -287.13 |
| Jan 27, 2023 | -294.31 |
| Jan 26, 2023 | -291.95 |
| Jan 25, 2023 | -287.49 |
| Jan 24, 2023 | -286.04 |
| Jan 23, 2023 | -290.81 |
| Jan 20, 2023 | -279.58 |
| Jan 19, 2023 | -271.54 |
| Jan 18, 2023 | -273.27 |
| Jan 17, 2023 | -277.45 |
| Jan 13, 2023 | -273.45 |
| Jan 12, 2023 | -272.22 |
| Jan 11, 2023 | -267.13 |
| Jan 10, 2023 | -263.27 |
| Jan 9, 2023 | -263.31 |
| Jan 6, 2023 | -248.68 |
| Jan 5, 2023 | -237.45 |
| Jan 4, 2023 | -249.86 |
| Jan 3, 2023 | -247.41 |
| Dec 30, 2022 | -245.86 |
| Dec 29, 2022 | -245.00 |
| Dec 28, 2022 | -232.04 |
| Dec 27, 2022 | -235.50 |
| Dec 23, 2022 | -236.36 |
| Dec 22, 2022 | -242.00 |
| Dec 21, 2022 | -239.59 |
| Dec 20, 2022 | -236.27 |
| Dec 19, 2022 | -236.73 |
| Dec 16, 2022 | -250.09 |
| Dec 15, 2022 | -248.45 |
| Dec 14, 2022 | -260.40 |
| Dec 13, 2022 | -255.91 |
| Dec 12, 2022 | -251.45 |
| Dec 9, 2022 | -247.68 |
| Dec 8, 2022 | -246.45 |
| Dec 7, 2022 | -235.91 |
| Dec 6, 2022 | -218.41 |
| Dec 5, 2022 | -224.00 |
| Dec 2, 2022 | -237.59 |
| Dec 1, 2022 | -238.32 |
| Nov 30, 2022 | -231.09 |
| Nov 29, 2022 | -220.23 |
| Nov 28, 2022 | -223.50 |
| Nov 25, 2022 | -225.50 |
| Nov 23, 2022 | -226.55 |
| Nov 22, 2022 | -222.05 |
| Nov 21, 2022 | -221.50 |
| Nov 18, 2022 | -220.86 |
| Nov 17, 2022 | -231.64 |
| Nov 16, 2022 | -237.14 |
| Nov 15, 2022 | -244.68 |
| Nov 14, 2022 | -235.54 |
| Nov 11, 2022 | -238.45 |
| Nov 10, 2022 | -226.77 |
| Nov 9, 2022 | -200.82 |
| Nov 8, 2022 | -205.96 |
| Nov 7, 2022 | -208.00 |
| Nov 4, 2022 | -203.87 |
| Nov 3, 2022 | -210.00 |
| Nov 2, 2022 | -217.05 |
| Nov 1, 2022 | -226.55 |
| Oct 31, 2022 | -231.54 |
| Oct 28, 2022 | -105.00 |
| Oct 27, 2022 | -102.69 |
| Oct 26, 2022 | -101.48 |
| Oct 25, 2022 | -103.70 |
| Oct 24, 2022 | -98.35 |
| Oct 21, 2022 | -99.45 |
| Oct 20, 2022 | -98.77 |
| Oct 19, 2022 | -97.11 |
| Oct 18, 2022 | -100.68 |
| Oct 17, 2022 | -98.59 |
| Oct 14, 2022 | -93.39 |
| Oct 13, 2022 | -97.53 |
| Oct 12, 2022 | -98.99 |
| Oct 11, 2022 | -102.93 |
| Oct 10, 2022 | -107.40 |
| Oct 7, 2022 | -113.61 |
| Oct 6, 2022 | -117.89 |
| Oct 5, 2022 | -119.36 |
| Oct 4, 2022 | -117.44 |
| Oct 3, 2022 | -112.51 |
| Sep 30, 2022 | -109.91 |
| Sep 29, 2022 | -112.29 |
| Sep 28, 2022 | -110.79 |
| Sep 27, 2022 | -110.29 |
| Sep 26, 2022 | -109.07 |
| Sep 23, 2022 | -110.70 |
| Sep 22, 2022 | -105.26 |
| Sep 21, 2022 | -108.28 |
| Sep 20, 2022 | -107.71 |
| Sep 19, 2022 | -113.48 |
| Sep 16, 2022 | -116.83 |
| Sep 15, 2022 | -119.43 |
| Sep 14, 2022 | -121.63 |
| Sep 13, 2022 | -123.28 |
| Sep 12, 2022 | -129.93 |
| Sep 9, 2022 | -127.31 |
| Sep 8, 2022 | -123.79 |
| Sep 7, 2022 | -122.64 |
| Sep 6, 2022 | -122.27 |
| Sep 2, 2022 | -125.18 |
| Sep 1, 2022 | -125.75 |
| Aug 31, 2022 | -132.22 |
| Aug 30, 2022 | -132.29 |
| Aug 29, 2022 | -132.56 |
| Aug 26, 2022 | -133.41 |
| Aug 25, 2022 | -141.28 |
| Aug 24, 2022 | -139.30 |
| Aug 23, 2022 | -137.38 |
| Aug 22, 2022 | -139.47 |
| Aug 19, 2022 | -143.94 |
| Aug 18, 2022 | -149.32 |
| Aug 17, 2022 | -150.44 |
| Aug 16, 2022 | -153.88 |
| Aug 15, 2022 | -155.60 |
| Aug 12, 2022 | -154.82 |
| Aug 11, 2022 | -152.84 |
| Aug 10, 2022 | -154.67 |
| Aug 9, 2022 | -147.51 |
| Aug 8, 2022 | -150.73 |
| Aug 5, 2022 | -147.07 |
| Aug 4, 2022 | -149.82 |
| Aug 3, 2022 | -150.40 |
| Aug 2, 2022 | -146.56 |
| Aug 1, 2022 | -144.87 |
| Jul 29, 2022 | -430.80 |
| Jul 28, 2022 | -428.01 |
| Jul 27, 2022 | -419.02 |
| Jul 26, 2022 | -403.32 |
| Jul 25, 2022 | -415.60 |
| Jul 22, 2022 | -420.35 |
| Jul 21, 2022 | -427.50 |
| Jul 20, 2022 | -417.56 |
| Jul 19, 2022 | -395.97 |
| Jul 18, 2022 | -383.94 |
| Jul 15, 2022 | -385.90 |
| Jul 14, 2022 | -379.38 |
| Jul 13, 2022 | -390.40 |
| Jul 12, 2022 | -397.68 |
| Jul 11, 2022 | -407.24 |
| Jul 8, 2022 | -416.42 |
| Jul 7, 2022 | -416.23 |
| Jul 6, 2022 | -406.93 |
| Jul 5, 2022 | -412.56 |
| Jul 1, 2022 | -388.94 |
| Jun 30, 2022 | -388.18 |
| Jun 29, 2022 | -408.13 |
| Jun 28, 2022 | -410.09 |
| Jun 27, 2022 | -420.41 |
| Jun 24, 2022 | -432.06 |
| Jun 23, 2022 | -415.60 |
| Jun 22, 2022 | -397.55 |
| Jun 21, 2022 | -394.83 |
| Jun 17, 2022 | -400.66 |
| Jun 16, 2022 | -383.24 |
| Jun 15, 2022 | -405.79 |
| Jun 14, 2022 | -389.70 |
| Jun 13, 2022 | -399.07 |
| Jun 10, 2022 | -414.65 |
| Jun 9, 2022 | -427.44 |
| Jun 8, 2022 | -448.90 |
| Jun 7, 2022 | -447.95 |
| Jun 6, 2022 | -441.94 |
| Jun 3, 2022 | -444.92 |
| Jun 2, 2022 | -459.67 |
| Jun 1, 2022 | -435.61 |
| May 31, 2022 | -444.85 |
| May 27, 2022 | -461.57 |
| May 26, 2022 | -445.04 |
| May 25, 2022 | -437.57 |
| May 24, 2022 | -418.64 |
| May 23, 2022 | -429.34 |
| May 20, 2022 | -430.04 |
| May 19, 2022 | -427.76 |
| May 18, 2022 | -424.72 |
| May 17, 2022 | -445.93 |
| May 16, 2022 | -440.61 |
| May 13, 2022 | -447.70 |
| May 12, 2022 | -420.54 |
| May 11, 2022 | -396.41 |
| May 10, 2022 | -400.97 |
| May 9, 2022 | -407.75 |
| May 6, 2022 | -427.50 |
| May 5, 2022 | -447.39 |
| May 4, 2022 | -479.04 |
| May 3, 2022 | -477.33 |
| May 2, 2022 | -487.02 |
| Apr 29, 2022 | 1,644.09 |
| Apr 28, 2022 | 1,701.02 |
| Apr 27, 2022 | 1,660.72 |
| Apr 26, 2022 | 1,655.18 |
| Apr 25, 2022 | 1,727.67 |
| Apr 22, 2022 | 1,703.58 |
| Apr 21, 2022 | 1,746.86 |
| Apr 20, 2022 | 1,785.03 |
| Apr 19, 2022 | 1,773.51 |
| Apr 18, 2022 | 1,709.76 |
| Apr 14, 2022 | 1,733.64 |
| Apr 13, 2022 | 1,767.54 |
| Apr 12, 2022 | 1,727.89 |
| Apr 11, 2022 | 1,720.42 |
| Apr 8, 2022 | 1,742.17 |
| Apr 7, 2022 | 1,771.38 |
| Apr 6, 2022 | 1,767.12 |
| Apr 5, 2022 | 1,791.64 |
| Apr 4, 2022 | 1,830.65 |
| Apr 1, 2022 | 1,804.43 |
| Mar 31, 2022 | 1,807.84 |
| Mar 30, 2022 | 1,824.90 |
| Mar 29, 2022 | 1,856.67 |
| Mar 28, 2022 | 1,774.15 |
| Mar 25, 2022 | 1,748.78 |
| Mar 24, 2022 | 1,799.74 |
| Mar 23, 2022 | 1,774.58 |
| Mar 22, 2022 | 1,815.52 |
| Mar 21, 2022 | 1,791.85 |
| Mar 18, 2022 | 1,787.59 |
| Mar 17, 2022 | 1,711.04 |
| Mar 16, 2022 | 1,654.75 |
| Mar 15, 2022 | 1,601.66 |
| Mar 14, 2022 | 1,590.15 |
| Mar 11, 2022 | 1,636.20 |
| Mar 10, 2022 | 1,701.87 |
| Mar 9, 2022 | 1,717.86 |
| Mar 8, 2022 | 1,639.83 |
| Mar 7, 2022 | 1,680.77 |
| Mar 4, 2022 | 1,680.34 |
| Mar 3, 2022 | 1,680.55 |
| Mar 2, 2022 | 1,697.18 |
| Mar 1, 2022 | 1,670.32 |
| Feb 28, 2022 | 1,669.89 |
| Feb 25, 2022 | 1,665.84 |
| Feb 24, 2022 | 1,667.97 |
| Feb 23, 2022 | 1,585.67 |
| Feb 22, 2022 | 1,640.04 |
| Feb 18, 2022 | 1,662.64 |
| Feb 17, 2022 | 1,720.21 |
| Feb 16, 2022 | 1,825.54 |
| Feb 15, 2022 | 1,847.93 |
| Feb 14, 2022 | 1,804.64 |
| Feb 11, 2022 | 1,816.37 |
| Feb 10, 2022 | 1,840.89 |
| Feb 9, 2022 | 1,881.61 |
| Feb 8, 2022 | 1,848.56 |
| Feb 7, 2022 | 1,846.86 |
| Feb 4, 2022 | 1,857.52 |
| Feb 3, 2022 | 1,845.79 |
| Feb 2, 2022 | 1,931.50 |
| Feb 1, 2022 | 1,977.99 |
| Jan 31, 2022 | 1,940.46 |
| Jan 28, 2022 | 356.07 |
| Jan 27, 2022 | 344.52 |
| Jan 26, 2022 | 350.60 |
| Jan 25, 2022 | 356.03 |
| Jan 24, 2022 | 368.03 |
| Jan 21, 2022 | 364.54 |
| Jan 20, 2022 | 374.40 |
| Jan 19, 2022 | 376.21 |
| Jan 18, 2022 | 376.21 |
| Jan 14, 2022 | 384.43 |
| Jan 13, 2022 | 384.59 |
| Jan 12, 2022 | 394.70 |
| Jan 11, 2022 | 403.49 |
| Jan 10, 2022 | 397.82 |
| Jan 7, 2022 | 395.65 |
| Jan 6, 2022 | 399.14 |
| Jan 5, 2022 | 399.01 |
| Jan 4, 2022 | 422.48 |
| Jan 3, 2022 | 424.00 |
| Dec 31, 2021 | 424.99 |
| Dec 30, 2021 | 423.18 |
| Dec 29, 2021 | 426.18 |
| Dec 28, 2021 | 424.53 |
| Dec 27, 2021 | 427.37 |
| Dec 23, 2021 | 426.14 |
| Dec 22, 2021 | 425.07 |
| Dec 21, 2021 | 421.74 |
| Dec 20, 2021 | 409.37 |
| Dec 17, 2021 | 419.69 |
| Dec 16, 2021 | 426.22 |
| Dec 15, 2021 | 427.33 |
| Dec 14, 2021 | 418.17 |
| Dec 13, 2021 | 426.38 |
| Dec 10, 2021 | 427.17 |
| Dec 9, 2021 | 426.67 |
| Dec 8, 2021 | 443.32 |
| Dec 7, 2021 | 433.90 |
| Dec 6, 2021 | 427.49 |
| Dec 3, 2021 | 415.62 |
| Dec 2, 2021 | 439.99 |
| Dec 1, 2021 | 422.48 |
| Nov 30, 2021 | 436.53 |
| Nov 29, 2021 | 445.29 |
| Nov 26, 2021 | 436.45 |
| Nov 24, 2021 | 437.11 |
| Nov 23, 2021 | 434.56 |
| Nov 22, 2021 | 436.99 |
| Nov 19, 2021 | 463.62 |
| Nov 18, 2021 | 459.51 |
| Nov 17, 2021 | 452.97 |
| Nov 16, 2021 | 460.29 |
| Nov 15, 2021 | 462.55 |
| Nov 12, 2021 | 472.99 |
| Nov 11, 2021 | 473.85 |
| Nov 10, 2021 | 471.96 |
| Nov 9, 2021 | 483.75 |
| Nov 8, 2021 | 477.51 |
| Nov 5, 2021 | 474.88 |
| Nov 4, 2021 | 467.40 |
| Nov 3, 2021 | 464.03 |
| Nov 2, 2021 | 462.96 |
| Nov 1, 2021 | 449.07 |
| Oct 29, 2021 | 84.14 |
| Oct 28, 2021 | 83.78 |
| Oct 27, 2021 | 82.45 |
| Oct 26, 2021 | 83.64 |
| Oct 25, 2021 | 83.82 |
| Oct 22, 2021 | 82.43 |
| Oct 21, 2021 | 82.35 |
| Oct 20, 2021 | 81.12 |
| Oct 19, 2021 | 80.93 |
| Oct 18, 2021 | 80.15 |
| Oct 15, 2021 | 81.19 |
| Oct 14, 2021 | 81.24 |
| Oct 13, 2021 | 78.46 |
| Oct 12, 2021 | 79.26 |
| Oct 11, 2021 | 78.72 |
| Oct 8, 2021 | 78.93 |
| Oct 7, 2021 | 78.99 |
| Oct 6, 2021 | 77.49 |
| Oct 5, 2021 | 75.93 |
| Oct 4, 2021 | 74.69 |
| Oct 1, 2021 | 78.70 |
| Sep 30, 2021 | 79.00 |
| Sep 29, 2021 | 78.98 |
| Sep 28, 2021 | 78.16 |
| Sep 27, 2021 | 80.29 |
| Sep 24, 2021 | 80.36 |
| Sep 23, 2021 | 80.66 |
| Sep 22, 2021 | 77.98 |
| Sep 21, 2021 | 75.63 |
| Sep 20, 2021 | 76.67 |
| Sep 17, 2021 | 78.92 |
| Sep 16, 2021 | 80.42 |
| Sep 15, 2021 | 80.03 |
| Sep 14, 2021 | 79.83 |
| Sep 13, 2021 | 80.84 |
| Sep 10, 2021 | 81.40 |
| Sep 9, 2021 | 81.40 |
| Sep 8, 2021 | 82.18 |
| Sep 7, 2021 | 81.85 |
| Sep 3, 2021 | 82.10 |
| Sep 2, 2021 | 78.68 |
| Sep 1, 2021 | 78.69 |
| Aug 31, 2021 | 78.69 |
| Aug 30, 2021 | 79.52 |
| Aug 27, 2021 | 78.35 |
| Aug 26, 2021 | 77.09 |
| Aug 25, 2021 | 76.82 |
| Aug 24, 2021 | 77.91 |
| Aug 23, 2021 | 76.36 |
| Aug 20, 2021 | 74.72 |
| Aug 19, 2021 | 72.72 |
| Aug 18, 2021 | 72.67 |
| Aug 17, 2021 | 72.60 |
| Aug 16, 2021 | 72.88 |
| Aug 13, 2021 | 74.21 |
| Aug 12, 2021 | 73.52 |
| Aug 11, 2021 | 73.70 |
| Aug 10, 2021 | 74.17 |
| Aug 9, 2021 | 75.92 |
| Aug 6, 2021 | 76.62 |
| Aug 5, 2021 | 77.16 |
| Aug 4, 2021 | 76.16 |
| Aug 3, 2021 | 75.73 |
| Aug 2, 2021 | 76.03 |
| Jul 30, 2021 | 77.48 |
| Jul 29, 2021 | 76.66 |
| Jul 28, 2021 | 75.64 |
| Jul 27, 2021 | 75.15 |
| Jul 26, 2021 | 76.49 |
| Jul 23, 2021 | 77.24 |
| Jul 22, 2021 | 76.94 |
| Jul 21, 2021 | 77.15 |
| Jul 20, 2021 | 75.90 |
| Jul 19, 2021 | 74.24 |
| Jul 16, 2021 | 73.44 |
| Jul 15, 2021 | 72.13 |
| Jul 14, 2021 | 72.63 |
| Jul 13, 2021 | 73.87 |
| Jul 12, 2021 | 74.11 |
| Jul 9, 2021 | 74.80 |
| Jul 8, 2021 | 74.15 |
| Jul 7, 2021 | 74.95 |
| Jul 6, 2021 | 76.05 |
| Jul 2, 2021 | 75.89 |
| Jul 1, 2021 | 75.55 |
| Jun 30, 2021 | 75.60 |
| Jun 29, 2021 | 78.09 |
| Jun 28, 2021 | 77.84 |
| Jun 25, 2021 | 77.45 |
| Jun 24, 2021 | 76.53 |
| Jun 23, 2021 | 75.08 |
| Jun 22, 2021 | 75.20 |
| Jun 21, 2021 | 74.87 |
| Jun 18, 2021 | 75.48 |
| Jun 17, 2021 | 76.00 |
| Jun 16, 2021 | 75.61 |
| Jun 15, 2021 | 75.14 |
| Jun 14, 2021 | 76.03 |
| Jun 11, 2021 | 73.66 |
| Jun 10, 2021 | 73.13 |
| Jun 9, 2021 | 70.93 |
| Jun 8, 2021 | 70.40 |
| Jun 7, 2021 | 68.78 |
| Jun 4, 2021 | 69.20 |
| Jun 3, 2021 | 66.98 |
| Jun 2, 2021 | 64.36 |
| Jun 1, 2021 | 63.98 |
| May 28, 2021 | 64.24 |
| May 27, 2021 | 64.49 |
| May 26, 2021 | 63.87 |
| May 25, 2021 | 63.06 |
| May 24, 2021 | 63.79 |
| May 21, 2021 | 62.76 |
| May 20, 2021 | 63.70 |
| May 19, 2021 | 62.45 |
| May 18, 2021 | 61.56 |
| May 17, 2021 | 59.93 |
| May 14, 2021 | 61.93 |
| May 13, 2021 | 60.75 |
| May 12, 2021 | 61.36 |
| May 11, 2021 | 63.29 |
| May 10, 2021 | 64.24 |
| May 7, 2021 | 64.97 |
| May 6, 2021 | 64.54 |
| May 5, 2021 | 64.99 |
| May 4, 2021 | 66.39 |
| May 3, 2021 | 68.56 |
| Apr 30, 2021 | 70.13 |
| Apr 29, 2021 | 71.56 |
| Apr 28, 2021 | 71.74 |
| Apr 27, 2021 | 71.26 |
| Apr 26, 2021 | 72.49 |
| Apr 23, 2021 | 69.97 |
| Apr 22, 2021 | 69.57 |
| Apr 21, 2021 | 69.25 |
| Apr 20, 2021 | 68.92 |
| Apr 19, 2021 | 69.25 |
| Apr 16, 2021 | 70.22 |
| Apr 15, 2021 | 70.78 |
| Apr 14, 2021 | 69.76 |
| Apr 13, 2021 | 69.88 |
| Apr 12, 2021 | 69.92 |
| Apr 9, 2021 | 69.30 |
| Apr 8, 2021 | 69.18 |
| Apr 7, 2021 | 68.46 |
| Apr 6, 2021 | 70.44 |
| Apr 5, 2021 | 68.02 |
| Apr 1, 2021 | 68.07 |
| Mar 31, 2021 | 67.43 |
| Mar 30, 2021 | 66.62 |
| Mar 29, 2021 | 67.82 |
| Mar 26, 2021 | 69.16 |
| Mar 25, 2021 | 67.02 |
| Mar 24, 2021 | 66.92 |
| Mar 23, 2021 | 67.74 |
| Mar 22, 2021 | 68.51 |
| Mar 19, 2021 | 68.43 |
| Mar 18, 2021 | 67.53 |
| Mar 17, 2021 | 69.23 |
| Mar 16, 2021 | 70.13 |
| Mar 15, 2021 | 71.37 |
| Mar 12, 2021 | 69.92 |
| Mar 11, 2021 | 70.73 |
| Mar 10, 2021 | 67.05 |
| Mar 9, 2021 | 66.84 |
| Mar 8, 2021 | 64.49 |
| Mar 5, 2021 | 67.58 |
| Mar 4, 2021 | 71.51 |
| Mar 3, 2021 | 73.58 |
| Mar 2, 2021 | 77.43 |
| Mar 1, 2021 | 78.18 |
| Feb 26, 2021 | 74.60 |
| Feb 25, 2021 | 76.54 |
| Feb 24, 2021 | 81.14 |
| Feb 23, 2021 | 81.70 |
| Feb 22, 2021 | 83.87 |
| Feb 19, 2021 | 86.08 |
| Feb 18, 2021 | 85.44 |
| Feb 17, 2021 | 85.60 |
| Feb 16, 2021 | 87.38 |
| Feb 12, 2021 | 88.17 |
| Feb 11, 2021 | 87.04 |
| Feb 10, 2021 | 86.90 |
| Feb 9, 2021 | 86.36 |
| Feb 8, 2021 | 84.35 |
| Feb 5, 2021 | 82.56 |
| Feb 4, 2021 | 82.14 |
| Feb 3, 2021 | 80.84 |
| Feb 2, 2021 | 80.91 |
| Feb 1, 2021 | 78.21 |
| Jan 29, 2021 | 73.11 |
| Jan 28, 2021 | 76.02 |
| Jan 27, 2021 | 75.14 |
| Jan 26, 2021 | 78.12 |
| Jan 25, 2021 | 79.05 |
| Jan 22, 2021 | 79.60 |
| Jan 21, 2021 | 80.46 |
| Jan 20, 2021 | 81.03 |
| Jan 19, 2021 | 81.37 |
| Jan 15, 2021 | 80.53 |
| Jan 14, 2021 | 80.75 |
| Jan 13, 2021 | 82.17 |
| Jan 12, 2021 | 83.37 |
| Jan 11, 2021 | 84.47 |
| Jan 8, 2021 | 84.82 |
| Jan 7, 2021 | 85.99 |
| Jan 6, 2021 | 82.64 |
| Jan 5, 2021 | 81.69 |
| Jan 4, 2021 | 81.30 |
| Dec 31, 2020 | 83.23 |
| Dec 30, 2020 | 82.89 |
| Dec 29, 2020 | 81.95 |
| Dec 28, 2020 | 82.79 |
| Dec 24, 2020 | 82.13 |
| Dec 23, 2020 | 83.10 |
| Dec 22, 2020 | 81.97 |
| Dec 21, 2020 | 80.85 |
| Dec 18, 2020 | 81.06 |
| Dec 17, 2020 | 81.28 |
| Dec 16, 2020 | 80.90 |
| Dec 15, 2020 | 81.61 |
| Dec 14, 2020 | 81.42 |
| Dec 11, 2020 | 79.25 |
| Dec 10, 2020 | 78.25 |
| Dec 9, 2020 | 77.58 |
| Dec 8, 2020 | 81.57 |
| Dec 7, 2020 | 80.87 |
| Dec 4, 2020 | 83.52 |
| Dec 3, 2020 | 81.55 |
| Dec 2, 2020 | 79.61 |
| Dec 1, 2020 | 79.78 |
| Nov 30, 2020 | 78.71 |
| Nov 27, 2020 | 78.88 |
| Nov 25, 2020 | 76.49 |
| Nov 24, 2020 | 76.46 |
| Nov 23, 2020 | 76.01 |
| Nov 20, 2020 | 75.00 |
| Nov 19, 2020 | 75.63 |
| Nov 18, 2020 | 72.75 |
| Nov 17, 2020 | 72.45 |
| Nov 16, 2020 | 69.97 |
| Nov 13, 2020 | 69.62 |
| Nov 12, 2020 | 68.33 |
| Nov 11, 2020 | 68.95 |
| Nov 10, 2020 | 68.76 |
| Nov 9, 2020 | 69.13 |
| Nov 6, 2020 | 67.51 |
| Nov 5, 2020 | 65.71 |
| Nov 4, 2020 | 63.96 |
| Nov 3, 2020 | 61.91 |
| Nov 2, 2020 | 59.32 |
| Oct 30, 2020 | 60.40 |
| Oct 29, 2020 | 62.60 |
| Oct 28, 2020 | 62.02 |
| Oct 27, 2020 | 62.30 |
| Oct 26, 2020 | 62.93 |
| Oct 23, 2020 | 64.53 |
| Oct 22, 2020 | 66.17 |
| Oct 21, 2020 | 65.60 |
| Oct 20, 2020 | 65.96 |
| Oct 19, 2020 | 65.74 |
| Oct 16, 2020 | 67.38 |
| Oct 15, 2020 | 65.77 |
| Oct 14, 2020 | 65.33 |
| Oct 13, 2020 | 67.47 |
| Oct 12, 2020 | 74.89 |
| Oct 9, 2020 | 74.59 |
| Oct 8, 2020 | 73.72 |
| Oct 7, 2020 | 72.13 |
| Oct 6, 2020 | 67.95 |
| Oct 5, 2020 | 65.41 |
| Oct 2, 2020 | 65.56 |
| Oct 1, 2020 | 68.03 |
| Sep 30, 2020 | 66.38 |
| Sep 29, 2020 | 67.31 |
| Sep 28, 2020 | 67.74 |
| Sep 25, 2020 | 66.70 |
| Sep 24, 2020 | 65.70 |
| Sep 23, 2020 | 66.64 |
| Sep 22, 2020 | 68.10 |
| Sep 21, 2020 | 66.87 |
| Sep 18, 2020 | 65.72 |
| Sep 17, 2020 | 67.64 |
| Sep 16, 2020 | 68.50 |
| Sep 15, 2020 | 68.46 |
| Sep 14, 2020 | 67.67 |
| Sep 11, 2020 | 67.38 |
| Sep 10, 2020 | 69.78 |
| Sep 9, 2020 | 71.87 |
| Sep 8, 2020 | 70.83 |
| Sep 4, 2020 | 74.69 |
| Sep 3, 2020 | 76.18 |
| Sep 2, 2020 | 76.72 |
| Sep 1, 2020 | 76.09 |
| Aug 31, 2020 | 72.28 |
| Aug 28, 2020 | 72.12 |
| Aug 27, 2020 | 70.09 |
| Aug 26, 2020 | 71.53 |
| Aug 25, 2020 | 70.82 |
| Aug 24, 2020 | 70.07 |
| Aug 21, 2020 | 70.58 |
| Aug 20, 2020 | 71.29 |
| Aug 19, 2020 | 70.65 |
| Aug 18, 2020 | 72.78 |
| Aug 17, 2020 | 72.70 |
| Aug 14, 2020 | 71.05 |
| Aug 13, 2020 | 69.63 |
| Aug 12, 2020 | 67.69 |
| Aug 11, 2020 | 68.12 |
| Aug 10, 2020 | 68.96 |
| Aug 7, 2020 | 73.82 |
| Aug 6, 2020 | 77.23 |
| Aug 5, 2020 | 77.35 |
| Aug 4, 2020 | 76.50 |
| Aug 3, 2020 | 76.97 |
| Jul 31, 2020 | 76.20 |
| Jul 30, 2020 | 80.30 |
| Jul 29, 2020 | 81.43 |
| Jul 28, 2020 | 79.61 |
| Jul 27, 2020 | 80.67 |
| Jul 24, 2020 | 79.17 |
| Jul 23, 2020 | 80.77 |
| Jul 22, 2020 | 83.12 |
| Jul 21, 2020 | 82.82 |
| Jul 20, 2020 | 83.00 |
| Jul 17, 2020 | 78.67 |
| Jul 16, 2020 | 77.29 |
| Jul 15, 2020 | 77.65 |
| Jul 14, 2020 | 76.72 |
| Jul 13, 2020 | 76.78 |
| Jul 10, 2020 | 79.56 |
| Jul 9, 2020 | 79.78 |
| Jul 8, 2020 | 78.39 |
| Jul 7, 2020 | 75.85 |
| Jul 6, 2020 | 75.95 |
| Jul 2, 2020 | 76.08 |
| Jul 1, 2020 | 76.10 |
| Jun 30, 2020 | 74.77 |
| Jun 29, 2020 | 73.47 |
| Jun 26, 2020 | 74.61 |
| Jun 25, 2020 | 72.76 |
| Jun 24, 2020 | 71.70 |
| Jun 23, 2020 | 73.12 |
| Jun 22, 2020 | 73.09 |
| Jun 19, 2020 | 71.70 |
| Jun 18, 2020 | 71.89 |
| Jun 17, 2020 | 71.72 |
| Jun 16, 2020 | 71.48 |
| Jun 15, 2020 | 69.81 |
| Jun 12, 2020 | 69.29 |
| Jun 11, 2020 | 67.87 |
| Jun 10, 2020 | 72.16 |
| Jun 9, 2020 | 72.17 |
| Jun 8, 2020 | 73.39 |
| Jun 5, 2020 | 71.89 |
| Jun 4, 2020 | 70.73 |
| Jun 3, 2020 | 74.25 |
| Jun 2, 2020 | 71.67 |
| Jun 1, 2020 | 71.41 |
| May 29, 2020 | 68.48 |
| May 28, 2020 | 67.20 |
| May 27, 2020 | 65.86 |
| May 26, 2020 | 66.17 |
| May 22, 2020 | 67.19 |
| May 21, 2020 | 65.66 |
| May 20, 2020 | 65.39 |
| May 19, 2020 | 63.62 |
| May 18, 2020 | 62.62 |
| May 15, 2020 | 61.52 |
| May 14, 2020 | 60.57 |
| May 13, 2020 | 59.70 |
| May 12, 2020 | 61.66 |
| May 11, 2020 | 64.23 |
| May 8, 2020 | 64.42 |
| May 7, 2020 | 63.25 |
| May 6, 2020 | 61.18 |
| May 5, 2020 | 60.19 |
| May 4, 2020 | 57.98 |
| May 1, 2020 | 56.34 |
| Apr 30, 2020 | 59.55 |
| Apr 29, 2020 | 49.32 |
| Apr 28, 2020 | 47.58 |
| Apr 27, 2020 | 48.89 |
| Apr 24, 2020 | 47.08 |
| Apr 23, 2020 | 46.89 |
| Apr 22, 2020 | 47.82 |
| Apr 21, 2020 | 45.87 |
| Apr 20, 2020 | 48.71 |
| Apr 17, 2020 | 48.09 |
| Apr 16, 2020 | 47.16 |
| Apr 15, 2020 | 45.67 |
| Apr 14, 2020 | 46.66 |
| Apr 13, 2020 | 45.48 |
| Apr 9, 2020 | 44.70 |
| Apr 8, 2020 | 44.68 |
| Apr 7, 2020 | 42.60 |
| Apr 6, 2020 | 42.84 |
| Apr 3, 2020 | 38.74 |
| Apr 2, 2020 | 38.73 |
| Apr 1, 2020 | 39.74 |
| Mar 31, 2020 | 42.10 |
| Mar 30, 2020 | 44.49 |
| Mar 27, 2020 | 43.07 |
| Mar 26, 2020 | 45.05 |
| Mar 25, 2020 | 42.74 |
| Mar 24, 2020 | 41.19 |
| Mar 23, 2020 | 40.05 |
| Mar 20, 2020 | 43.66 |
| Mar 19, 2020 | 45.67 |
| Mar 18, 2020 | 42.74 |
| Mar 17, 2020 | 46.39 |
| Mar 16, 2020 | 41.12 |
| Mar 13, 2020 | 43.06 |
| Mar 12, 2020 | 40.95 |
| Mar 11, 2020 | 43.09 |
| Mar 10, 2020 | 44.89 |
| Mar 9, 2020 | 44.67 |
| Mar 6, 2020 | 49.66 |
| Mar 5, 2020 | 51.12 |
| Mar 4, 2020 | 63.10 |
| Mar 3, 2020 | 58.99 |
| Mar 2, 2020 | 62.75 |
| Feb 28, 2020 | 61.28 |
| Feb 27, 2020 | 60.60 |
| Feb 26, 2020 | 62.37 |
| Feb 25, 2020 | 62.08 |
| Feb 24, 2020 | 64.71 |
| Feb 21, 2020 | 67.54 |
| Feb 20, 2020 | 69.17 |
| Feb 19, 2020 | 69.50 |
| Feb 18, 2020 | 69.26 |
| Feb 14, 2020 | 69.39 |
| Feb 13, 2020 | 68.65 |
| Feb 12, 2020 | 68.46 |
| Feb 11, 2020 | 68.49 |
| Feb 10, 2020 | 68.25 |
| Feb 7, 2020 | 66.58 |
| Feb 6, 2020 | 66.19 |
| Feb 5, 2020 | 65.86 |
| Feb 4, 2020 | 66.36 |
| Feb 3, 2020 | 64.10 |
| Jan 31, 2020 | 63.11 |
| Jan 30, 2020 | 66.38 |
| Jan 29, 2020 | 65.00 |
| Jan 28, 2020 | 64.92 |
| Jan 27, 2020 | 65.27 |
| Jan 24, 2020 | 65.46 |
| Jan 23, 2020 | 65.58 |
| Jan 22, 2020 | 65.83 |
| Jan 21, 2020 | 66.17 |
| Jan 17, 2020 | 66.25 |
| Jan 16, 2020 | 66.65 |
| Jan 15, 2020 | 66.24 |
| Jan 14, 2020 | 65.85 |
| Jan 13, 2020 | 66.48 |
| Jan 10, 2020 | 65.91 |
| Jan 9, 2020 | 64.98 |
| Jan 8, 2020 | 64.75 |
| Jan 7, 2020 | 65.15 |
| Jan 6, 2020 | 64.56 |
| Jan 3, 2020 | 64.46 |
| Jan 2, 2020 | 64.32 |
| Dec 31, 2019 | 64.12 |
| Dec 30, 2019 | 63.91 |
| Dec 27, 2019 | 63.61 |
| Dec 26, 2019 | 62.97 |
| Dec 24, 2019 | 62.63 |
| Dec 23, 2019 | 62.43 |
| Dec 20, 2019 | 62.85 |
| Dec 19, 2019 | 62.14 |
| Dec 18, 2019 | 61.14 |
| Dec 17, 2019 | 60.97 |
| Dec 16, 2019 | 61.33 |
| Dec 13, 2019 | 60.80 |
| Dec 12, 2019 | 61.26 |
| Dec 11, 2019 | 62.52 |
| Dec 10, 2019 | 61.99 |
| Dec 9, 2019 | 63.08 |
| Dec 6, 2019 | 64.77 |
| Dec 5, 2019 | 70.40 |
| Dec 4, 2019 | 69.94 |
| Dec 3, 2019 | 70.86 |
| Dec 2, 2019 | 70.32 |
| Nov 29, 2019 | 72.05 |
| Nov 27, 2019 | 71.67 |
| Nov 26, 2019 | 72.49 |
| Nov 25, 2019 | 71.51 |
| Nov 22, 2019 | 70.46 |
| Nov 21, 2019 | 69.91 |
| Nov 20, 2019 | 70.26 |
| Nov 19, 2019 | 70.02 |
| Nov 18, 2019 | 69.89 |
| Nov 15, 2019 | 70.38 |
| Nov 14, 2019 | 69.09 |
| Nov 13, 2019 | 68.40 |
| Nov 12, 2019 | 69.44 |
| Nov 11, 2019 | 69.36 |
| Nov 8, 2019 | 69.82 |
| Nov 7, 2019 | 67.09 |
| Nov 6, 2019 | 66.31 |
| Nov 5, 2019 | 66.63 |
| Nov 4, 2019 | 67.39 |
| Nov 1, 2019 | 66.99 |
| Oct 31, 2019 | 66.07 |
| Oct 30, 2019 | 69.54 |
| Oct 29, 2019 | 69.13 |
| Oct 28, 2019 | 69.50 |
| Oct 25, 2019 | 68.40 |
| Oct 24, 2019 | 68.17 |
| Oct 23, 2019 | 66.69 |
| Oct 22, 2019 | 66.92 |
| Oct 21, 2019 | 67.61 |
| Oct 18, 2019 | 66.94 |
| Oct 17, 2019 | 68.28 |
| Oct 16, 2019 | 67.11 |
| Oct 15, 2019 | 67.68 |
| Oct 14, 2019 | 66.82 |
| Oct 11, 2019 | 66.07 |
| Oct 10, 2019 | 64.38 |
| Oct 9, 2019 | 63.88 |
| Oct 8, 2019 | 63.24 |
| Oct 7, 2019 | 65.30 |
| Oct 4, 2019 | 64.72 |
| Oct 3, 2019 | 63.25 |
| Oct 2, 2019 | 63.29 |
| Oct 1, 2019 | 64.15 |
| Sep 30, 2019 | 64.23 |
| Sep 27, 2019 | 61.76 |
| Sep 26, 2019 | 63.65 |
| Sep 25, 2019 | 65.63 |
| Sep 24, 2019 | 65.10 |
| Sep 23, 2019 | 66.64 |
| Sep 20, 2019 | 66.94 |
| Sep 19, 2019 | 66.07 |
| Sep 18, 2019 | 66.45 |
| Sep 17, 2019 | 65.94 |
| Sep 16, 2019 | 65.10 |
| Sep 13, 2019 | 64.59 |
| Sep 12, 2019 | 65.71 |
| Sep 11, 2019 | 66.83 |
| Sep 10, 2019 | 64.99 |
| Sep 9, 2019 | 63.36 |
| Sep 6, 2019 | 67.06 |
| Sep 5, 2019 | 57.24 |
| Sep 4, 2019 | 56.39 |
| Sep 3, 2019 | 55.93 |
| Aug 30, 2019 | 57.78 |
| Aug 29, 2019 | 57.72 |
| Aug 28, 2019 | 56.37 |
| Aug 27, 2019 | 56.85 |
| Aug 26, 2019 | 56.56 |
| Aug 23, 2019 | 56.00 |
| Aug 22, 2019 | 56.87 |
| Aug 21, 2019 | 57.00 |
| Aug 20, 2019 | 55.81 |
| Aug 19, 2019 | 56.75 |
| Aug 16, 2019 | 56.77 |
| Aug 15, 2019 | 55.76 |
| Aug 14, 2019 | 56.21 |
| Aug 13, 2019 | 57.64 |
| Aug 12, 2019 | 57.80 |
| Aug 9, 2019 | 58.18 |
| Aug 8, 2019 | 59.38 |
| Aug 7, 2019 | 57.43 |
| Aug 6, 2019 | 55.73 |
| Aug 5, 2019 | 58.20 |
| Aug 2, 2019 | 61.57 |
| Aug 1, 2019 | 62.88 |
| Jul 31, 2019 | 61.92 |
| Jul 30, 2019 | 63.12 |
| Jul 29, 2019 | 63.31 |
| Jul 26, 2019 | 63.32 |
| Jul 25, 2019 | 62.42 |
| Jul 24, 2019 | 61.71 |
| Jul 23, 2019 | 61.31 |
| Jul 22, 2019 | 62.23 |
| Jul 19, 2019 | 61.96 |
| Jul 18, 2019 | 62.33 |
| Jul 17, 2019 | 61.95 |
| Jul 16, 2019 | 61.31 |
| Jul 15, 2019 | 61.87 |
| Jul 12, 2019 | 62.06 |
| Jul 11, 2019 | 61.75 |
| Jul 10, 2019 | 62.69 |
| Jul 9, 2019 | 62.46 |
| Jul 8, 2019 | 61.98 |
| Jul 5, 2019 | 62.34 |
| Jul 3, 2019 | 62.58 |
| Jul 2, 2019 | 62.12 |
| Jul 1, 2019 | 61.62 |
| Jun 28, 2019 | 61.76 |
| Jun 27, 2019 | 60.94 |
| Jun 26, 2019 | 60.22 |
| Jun 25, 2019 | 59.94 |
| Jun 24, 2019 | 61.22 |
| Jun 21, 2019 | 61.33 |
| Jun 20, 2019 | 60.98 |
| Jun 19, 2019 | 61.24 |
| Jun 18, 2019 | 60.29 |
| Jun 17, 2019 | 60.01 |
| Jun 14, 2019 | 59.29 |
| Jun 13, 2019 | 59.30 |
| Jun 12, 2019 | 59.22 |
| Jun 11, 2019 | 58.73 |
| Jun 10, 2019 | 59.58 |
| Jun 7, 2019 | 58.74 |
| Jun 6, 2019 | 58.19 |
| Jun 5, 2019 | 57.44 |
| Jun 4, 2019 | 59.49 |
| Jun 3, 2019 | 58.63 |
| May 31, 2019 | 61.17 |
| May 30, 2019 | 62.87 |
| May 29, 2019 | 62.72 |
| May 28, 2019 | 64.91 |
| May 24, 2019 | 64.79 |
| May 23, 2019 | 64.41 |
| May 22, 2019 | 66.12 |
| May 21, 2019 | 64.86 |
| May 20, 2019 | 64.25 |
| May 17, 2019 | 65.11 |
| May 16, 2019 | 66.62 |
| May 15, 2019 | 63.95 |
| May 14, 2019 | 63.14 |
| May 13, 2019 | 61.95 |
| May 10, 2019 | 63.73 |
| May 9, 2019 | 63.09 |
| May 8, 2019 | 62.81 |
| May 7, 2019 | 62.48 |
| May 6, 2019 | 64.03 |
| May 3, 2019 | 63.93 |
| May 2, 2019 | 63.70 |
| May 1, 2019 | 64.20 |
| Apr 30, 2019 | 65.32 |
| Apr 29, 2019 | 68.48 |
| Apr 26, 2019 | 68.02 |
| Apr 25, 2019 | 67.50 |
| Apr 24, 2019 | 66.85 |
| Apr 23, 2019 | 66.28 |
| Apr 22, 2019 | 66.34 |
| Apr 18, 2019 | 64.99 |
| Apr 17, 2019 | 64.88 |
| Apr 16, 2019 | 65.76 |
| Apr 15, 2019 | 66.02 |
| Apr 12, 2019 | 65.64 |
| Apr 11, 2019 | 65.04 |
| Apr 10, 2019 | 64.86 |
| Apr 9, 2019 | 63.94 |
| Apr 8, 2019 | 63.48 |
| Apr 5, 2019 | 63.38 |
| Apr 4, 2019 | 62.99 |
| Apr 3, 2019 | 63.38 |
| Apr 2, 2019 | 62.88 |
| Apr 1, 2019 | 62.47 |
| Mar 29, 2019 | 61.32 |
| Mar 28, 2019 | 60.30 |
| Mar 27, 2019 | 58.99 |
| Mar 26, 2019 | 59.68 |
| Mar 25, 2019 | 58.57 |
| Mar 22, 2019 | 58.71 |
| Mar 21, 2019 | 60.65 |
| Mar 20, 2019 | 59.42 |
| Mar 19, 2019 | 60.05 |
| Mar 18, 2019 | 59.77 |
| Mar 15, 2019 | 58.94 |
| Mar 14, 2019 | 59.02 |
| Mar 13, 2019 | 58.67 |
| Mar 12, 2019 | 57.22 |
| Mar 11, 2019 | 56.06 |
| Mar 8, 2019 | 55.10 |
| Mar 7, 2019 | 56.25 |
| Mar 6, 2019 | 53.51 |
| Mar 5, 2019 | 54.53 |
| Mar 4, 2019 | 53.42 |
| Mar 1, 2019 | 58.73 |
| Feb 28, 2019 | 57.36 |
| Feb 27, 2019 | 57.67 |
| Feb 26, 2019 | 56.82 |
| Feb 25, 2019 | 57.21 |
| Feb 22, 2019 | 57.55 |
| Feb 21, 2019 | 56.85 |
| Feb 20, 2019 | 57.30 |
| Feb 19, 2019 | 58.07 |
| Feb 15, 2019 | 58.21 |
| Feb 14, 2019 | 58.28 |
| Feb 13, 2019 | 58.01 |
| Feb 12, 2019 | 60.11 |
| Feb 11, 2019 | 58.98 |
| Feb 8, 2019 | 58.45 |
| Feb 7, 2019 | 57.54 |
| Feb 6, 2019 | 58.27 |
| Feb 5, 2019 | 58.39 |
| Feb 4, 2019 | 58.36 |
| Feb 1, 2019 | 55.79 |
| Jan 31, 2019 | 53.67 |
| Jan 30, 2019 | 40.35 |
| Jan 29, 2019 | 39.57 |
| Jan 28, 2019 | 40.24 |
| Jan 25, 2019 | 40.75 |
| Jan 24, 2019 | 39.77 |
| Jan 23, 2019 | 39.49 |
| Jan 22, 2019 | 40.01 |
| Jan 18, 2019 | 40.44 |
| Jan 17, 2019 | 39.35 |
| Jan 16, 2019 | 38.96 |
| Jan 15, 2019 | 39.11 |
| Jan 14, 2019 | 37.95 |
| Jan 11, 2019 | 38.87 |
| Jan 10, 2019 | 39.24 |
| Jan 9, 2019 | 39.66 |
| Jan 8, 2019 | 39.53 |
| Jan 7, 2019 | 38.74 |
| Jan 4, 2019 | 36.99 |
| Jan 3, 2019 | 35.48 |
| Jan 2, 2019 | 36.54 |
| Dec 31, 2018 | 37.38 |
| Dec 28, 2018 | 36.91 |
| Dec 27, 2018 | 37.12 |
| Dec 26, 2018 | 36.81 |
| Dec 24, 2018 | 34.21 |
| Dec 21, 2018 | 34.67 |
| Dec 20, 2018 | 37.10 |
| Dec 19, 2018 | 37.37 |
| Dec 18, 2018 | 37.95 |
| Dec 17, 2018 | 37.40 |
| Dec 14, 2018 | 38.82 |
| Dec 13, 2018 | 39.68 |
| Dec 12, 2018 | 40.23 |
| Dec 11, 2018 | 40.14 |
| Dec 10, 2018 | 40.19 |
| Dec 7, 2018 | 40.05 |
| Dec 6, 2018 | 39.91 |
| Dec 4, 2018 | 42.69 |
| Dec 3, 2018 | 44.36 |
| Nov 30, 2018 | 44.50 |
| Nov 29, 2018 | 43.01 |
| Nov 28, 2018 | 43.22 |
| Nov 27, 2018 | 41.21 |
| Nov 26, 2018 | 41.28 |
| Nov 23, 2018 | 39.90 |
| Nov 21, 2018 | 39.38 |
| Nov 20, 2018 | 37.19 |
| Nov 19, 2018 | 37.69 |
| Nov 16, 2018 | 41.56 |
| Nov 15, 2018 | 41.25 |
| Nov 14, 2018 | 39.73 |
| Nov 13, 2018 | 40.19 |
| Nov 12, 2018 | 40.26 |
| Nov 9, 2018 | 41.29 |
| Nov 8, 2018 | 43.12 |
| Nov 7, 2018 | 43.39 |
| Nov 6, 2018 | 41.09 |
| Nov 5, 2018 | 41.91 |
| Nov 2, 2018 | 42.25 |
| Nov 1, 2018 | 42.43 |
| Oct 31, 2018 | 42.27 |
| Oct 30, 2018 | 39.77 |
| Oct 29, 2018 | 37.95 |
| Oct 26, 2018 | 38.91 |
| Oct 25, 2018 | 41.02 |
| Oct 24, 2018 | 40.45 |
| Oct 23, 2018 | 42.68 |
| Oct 22, 2018 | 42.58 |
| Oct 19, 2018 | 41.88 |
| Oct 18, 2018 | 42.75 |
| Oct 17, 2018 | 44.40 |
| Oct 16, 2018 | 43.61 |
| Oct 15, 2018 | 41.46 |
| Oct 12, 2018 | 41.52 |
| Oct 11, 2018 | 40.55 |
| Oct 10, 2018 | 41.91 |
| Oct 9, 2018 | 44.44 |
| Oct 8, 2018 | 45.02 |
| Oct 5, 2018 | 45.92 |
| Oct 4, 2018 | 46.23 |
| Oct 3, 2018 | 47.36 |
| Oct 2, 2018 | 46.66 |
| Oct 1, 2018 | 47.55 |
| Sep 28, 2018 | 48.29 |
| Sep 27, 2018 | 48.19 |
| Sep 26, 2018 | 48.06 |
| Sep 25, 2018 | 48.49 |
| Sep 24, 2018 | 47.40 |
| Sep 21, 2018 | 47.01 |
| Sep 20, 2018 | 48.69 |
| Sep 19, 2018 | 48.57 |
| Sep 18, 2018 | 50.28 |
| Sep 17, 2018 | 50.38 |
| Sep 14, 2018 | 51.77 |
| Sep 13, 2018 | 50.84 |
| Sep 12, 2018 | 49.29 |
| Sep 11, 2018 | 48.37 |
| Sep 10, 2018 | 46.74 |
| Sep 7, 2018 | 45.68 |
| Sep 6, 2018 | 47.12 |
| Sep 5, 2018 | 46.03 |
| Sep 4, 2018 | 48.42 |
| Aug 31, 2018 | 48.04 |
| Aug 30, 2018 | 47.47 |
| Aug 29, 2018 | 47.30 |
| Aug 28, 2018 | 46.89 |
| Aug 27, 2018 | 47.98 |
| Aug 24, 2018 | 47.38 |
| Aug 23, 2018 | 46.21 |
| Aug 22, 2018 | 45.90 |
| Aug 21, 2018 | 45.38 |
| Aug 20, 2018 | 45.07 |
| Aug 17, 2018 | 45.10 |
| Aug 16, 2018 | 45.97 |
| Aug 15, 2018 | 45.39 |
| Aug 14, 2018 | 46.08 |
| Aug 13, 2018 | 45.11 |
| Aug 10, 2018 | 45.55 |
| Aug 9, 2018 | 44.63 |
| Aug 8, 2018 | 44.26 |
| Aug 7, 2018 | 43.52 |
| Aug 6, 2018 | 42.74 |
| Aug 3, 2018 | 41.67 |
| Aug 2, 2018 | 41.48 |
| Aug 1, 2018 | 40.85 |
| Jul 31, 2018 | 40.09 |
| Jul 30, 2018 | 46.71 |
| Jul 27, 2018 | 49.04 |
| Jul 26, 2018 | 50.59 |
| Jul 25, 2018 | 51.02 |
| Jul 24, 2018 | 50.18 |
| Jul 23, 2018 | 51.65 |
| Jul 20, 2018 | 51.58 |
| Jul 19, 2018 | 52.15 |
| Jul 18, 2018 | 52.07 |
| Jul 17, 2018 | 52.00 |
| Jul 16, 2018 | 51.93 |
| Jul 13, 2018 | 52.57 |
| Jul 12, 2018 | 52.52 |
| Jul 11, 2018 | 51.21 |
| Jul 10, 2018 | 50.85 |
| Jul 9, 2018 | 51.56 |
| Jul 6, 2018 | 50.87 |
| Jul 5, 2018 | 49.58 |
| Jul 3, 2018 | 48.75 |
| Jul 2, 2018 | 48.71 |
| Jun 29, 2018 | 48.45 |
| Jun 28, 2018 | 48.10 |
| Jun 27, 2018 | 48.09 |
| Jun 26, 2018 | 49.31 |
| Jun 25, 2018 | 48.64 |
| Jun 22, 2018 | 50.08 |
| Jun 21, 2018 | 50.25 |
| Jun 20, 2018 | 51.70 |
| Jun 19, 2018 | 51.44 |
| Jun 18, 2018 | 51.90 |
| Jun 15, 2018 | 51.14 |
| Jun 14, 2018 | 50.68 |
| Jun 13, 2018 | 50.64 |
| Jun 12, 2018 | 50.57 |
| Jun 11, 2018 | 48.94 |
| Jun 8, 2018 | 48.33 |
| Jun 7, 2018 | 47.44 |
| Jun 6, 2018 | 51.07 |
| Jun 5, 2018 | 51.72 |
| Jun 4, 2018 | 52.44 |
| Jun 1, 2018 | 51.64 |
| May 31, 2018 | 51.03 |
| May 30, 2018 | 51.26 |
| May 29, 2018 | 51.70 |
| May 25, 2018 | 51.28 |
| May 24, 2018 | 50.87 |
| May 23, 2018 | 50.66 |
| May 22, 2018 | 50.31 |
| May 21, 2018 | 51.33 |
| May 18, 2018 | 51.43 |
| May 17, 2018 | 51.01 |
| May 16, 2018 | 50.34 |
| May 15, 2018 | 49.86 |
| May 14, 2018 | 49.54 |
| May 11, 2018 | 50.26 |
| May 10, 2018 | 50.79 |
| May 9, 2018 | 49.41 |
| May 8, 2018 | 48.73 |
| May 7, 2018 | 48.80 |
| May 4, 2018 | 48.07 |
| May 3, 2018 | 47.34 |
| May 2, 2018 | 46.54 |
| May 1, 2018 | 46.44 |
| Apr 30, 2018 | 45.80 |
| Apr 27, 2018 | 48.00 |
| Apr 26, 2018 | 47.74 |
| Apr 25, 2018 | 46.71 |
| Apr 24, 2018 | 47.41 |
| Apr 23, 2018 | 48.29 |
| Apr 20, 2018 | 48.45 |
| Apr 19, 2018 | 48.84 |
| Apr 18, 2018 | 49.10 |
| Apr 17, 2018 | 48.47 |
| Apr 16, 2018 | 46.64 |
| Apr 13, 2018 | 46.09 |
| Apr 12, 2018 | 46.66 |
| Apr 11, 2018 | 46.32 |
| Apr 10, 2018 | 46.06 |
| Apr 9, 2018 | 45.06 |
| Apr 6, 2018 | 45.51 |
| Apr 5, 2018 | 45.71 |
| Apr 4, 2018 | 45.41 |
| Apr 3, 2018 | 44.18 |
| Apr 2, 2018 | 44.13 |
| Mar 29, 2018 | 45.46 |
| Mar 28, 2018 | 44.46 |
| Mar 27, 2018 | 44.93 |
| Mar 26, 2018 | 46.96 |
| Mar 23, 2018 | 45.32 |
| Mar 22, 2018 | 46.78 |
| Mar 21, 2018 | 48.81 |
| Mar 20, 2018 | 48.32 |
| Mar 19, 2018 | 47.93 |
| Mar 16, 2018 | 47.97 |
| Mar 15, 2018 | 48.38 |
| Mar 14, 2018 | 49.06 |
| Mar 13, 2018 | 49.22 |
| Mar 12, 2018 | 50.24 |
| Mar 9, 2018 | 49.82 |
| Mar 8, 2018 | 49.98 |
| Mar 7, 2018 | 51.79 |
| Mar 6, 2018 | 48.15 |
| Mar 5, 2018 | 47.97 |
| Mar 2, 2018 | 46.77 |
| Mar 1, 2018 | 45.58 |
| Feb 28, 2018 | 45.14 |
| Feb 27, 2018 | 46.03 |
| Feb 26, 2018 | 46.54 |
| Feb 23, 2018 | 45.67 |
| Feb 22, 2018 | 44.88 |
| Feb 21, 2018 | 45.92 |
| Feb 20, 2018 | 46.51 |
| Feb 16, 2018 | 46.10 |
| Feb 15, 2018 | 46.16 |
| Feb 14, 2018 | 44.75 |
| Feb 13, 2018 | 43.27 |
| Feb 12, 2018 | 43.47 |
| Feb 9, 2018 | 42.05 |
| Feb 8, 2018 | 42.09 |
| Feb 7, 2018 | 42.90 |
| Feb 6, 2018 | 42.98 |
| Feb 5, 2018 | 42.36 |
| Feb 2, 2018 | 43.72 |
| Feb 1, 2018 | 44.01 |
| Jan 31, 2018 | 44.61 |
| Jan 30, 2018 | 44.95 |
| Jan 29, 2018 | 45.18 |
| Jan 26, 2018 | 45.59 |
| Jan 25, 2018 | 44.78 |
| Jan 24, 2018 | 44.23 |
| Jan 23, 2018 | 44.19 |
| Jan 22, 2018 | 43.49 |
| Jan 19, 2018 | 43.49 |
| Jan 18, 2018 | 43.22 |
| Jan 17, 2018 | 42.57 |
| Jan 16, 2018 | 42.45 |
| Jan 12, 2018 | 43.64 |
| Jan 11, 2018 | 43.61 |
| Jan 10, 2018 | 43.22 |
| Jan 9, 2018 | 43.54 |
| Jan 8, 2018 | 43.47 |
| Jan 5, 2018 | 43.44 |
| Jan 4, 2018 | 43.16 |
| Jan 3, 2018 | 42.51 |
| Jan 2, 2018 | 41.83 |
| Dec 29, 2017 | 41.71 |
| Dec 28, 2017 | 41.49 |
| Dec 27, 2017 | 41.34 |
| Dec 26, 2017 | 41.27 |
| Dec 22, 2017 | 41.24 |
| Dec 21, 2017 | 41.46 |
| Dec 20, 2017 | 41.39 |
| Dec 19, 2017 | 41.11 |
| Dec 18, 2017 | 41.76 |
| Dec 15, 2017 | 41.69 |
| Dec 14, 2017 | 41.14 |
| Dec 13, 2017 | 41.30 |
| Dec 12, 2017 | 41.30 |
| Dec 11, 2017 | 41.27 |
| Dec 8, 2017 | 40.84 |
| Dec 7, 2017 | 40.75 |
| Dec 6, 2017 | 39.87 |
| Dec 5, 2017 | 39.33 |
| Dec 4, 2017 | 39.34 |
| Dec 1, 2017 | 41.01 |
| Nov 30, 2017 | 41.79 |
| Nov 29, 2017 | 43.39 |
| Nov 28, 2017 | 46.23 |
| Nov 27, 2017 | 46.29 |
| Nov 24, 2017 | 47.02 |
| Nov 22, 2017 | 46.46 |
| Nov 21, 2017 | 46.56 |
| Nov 20, 2017 | 46.46 |
| Nov 17, 2017 | 46.22 |
| Nov 16, 2017 | 46.03 |
| Nov 15, 2017 | 44.85 |
| Nov 14, 2017 | 45.22 |
| Nov 13, 2017 | 45.18 |
| Nov 10, 2017 | 45.48 |
| Nov 9, 2017 | 44.86 |
| Nov 8, 2017 | 45.80 |
| Nov 7, 2017 | 45.34 |
| Nov 6, 2017 | 46.25 |
| Nov 3, 2017 | 45.89 |
| Nov 2, 2017 | 45.55 |
| Nov 1, 2017 | 44.00 |
| Oct 31, 2017 | 45.28 |
| Oct 30, 2017 | 37.14 |
| Oct 27, 2017 | 37.30 |
| Oct 26, 2017 | 37.05 |
| Oct 25, 2017 | 37.13 |
| Oct 24, 2017 | 37.56 |
| Oct 23, 2017 | 37.55 |
| Oct 20, 2017 | 37.34 |
| Oct 19, 2017 | 37.14 |
| Oct 18, 2017 | 36.68 |
| Oct 17, 2017 | 37.04 |
| Oct 16, 2017 | 37.55 |
| Oct 13, 2017 | 37.62 |
| Oct 12, 2017 | 38.34 |
| Oct 11, 2017 | 38.20 |
| Oct 10, 2017 | 37.76 |
| Oct 9, 2017 | 37.30 |
| Oct 6, 2017 | 37.59 |
| Oct 5, 2017 | 37.18 |
| Oct 4, 2017 | 37.14 |
| Oct 3, 2017 | 37.26 |
| Oct 2, 2017 | 37.21 |
| Sep 29, 2017 | 37.39 |
| Sep 28, 2017 | 36.97 |
| Sep 27, 2017 | 36.80 |
| Sep 26, 2017 | 36.78 |
| Sep 25, 2017 | 37.29 |
| Sep 22, 2017 | 37.80 |
| Sep 21, 2017 | 37.02 |
| Sep 20, 2017 | 37.14 |
| Sep 19, 2017 | 37.46 |
| Sep 18, 2017 | 37.90 |
| Sep 15, 2017 | 37.27 |
| Sep 14, 2017 | 37.51 |
| Sep 13, 2017 | 37.75 |
| Sep 12, 2017 | 38.01 |
| Sep 11, 2017 | 38.38 |
| Sep 8, 2017 | 38.43 |
| Sep 7, 2017 | 38.56 |
| Sep 6, 2017 | 34.92 |
| Sep 5, 2017 | 36.01 |
| Sep 1, 2017 | 36.29 |
| Aug 31, 2017 | 36.24 |
| Aug 30, 2017 | 36.39 |
| Aug 29, 2017 | 35.38 |
| Aug 28, 2017 | 35.26 |
| Aug 25, 2017 | 34.43 |
| Aug 24, 2017 | 34.17 |
| Aug 23, 2017 | 33.97 |
| Aug 22, 2017 | 34.24 |
| Aug 21, 2017 | 33.85 |
| Aug 18, 2017 | 33.51 |
| Aug 17, 2017 | 33.67 |
| Aug 16, 2017 | 33.79 |
| Aug 15, 2017 | 33.10 |
| Aug 14, 2017 | 33.39 |
| Aug 11, 2017 | 32.58 |
| Aug 10, 2017 | 32.32 |
| Aug 9, 2017 | 33.31 |
| Aug 8, 2017 | 33.24 |
| Aug 7, 2017 | 33.62 |
| Aug 4, 2017 | 33.73 |
| Aug 3, 2017 | 33.89 |
| Aug 2, 2017 | 33.65 |
| Aug 1, 2017 | 34.67 |
| Jul 31, 2017 | 34.35 |
| Jul 28, 2017 | 51.14 |
| Jul 27, 2017 | 50.89 |
| Jul 26, 2017 | 51.79 |
| Jul 25, 2017 | 51.67 |
| Jul 24, 2017 | 51.29 |
| Jul 21, 2017 | 50.50 |
| Jul 20, 2017 | 50.73 |
| Jul 19, 2017 | 50.55 |
| Jul 18, 2017 | 50.16 |
| Jul 17, 2017 | 50.42 |
| Jul 14, 2017 | 50.02 |
| Jul 13, 2017 | 49.65 |
| Jul 12, 2017 | 50.19 |
| Jul 11, 2017 | 49.42 |
| Jul 10, 2017 | 49.24 |
| Jul 7, 2017 | 50.09 |
| Jul 6, 2017 | 49.45 |
| Jul 5, 2017 | 49.16 |
| Jul 3, 2017 | 48.44 |
| Jun 30, 2017 | 48.78 |
| Jun 29, 2017 | 48.77 |
| Jun 28, 2017 | 49.19 |
| Jun 27, 2017 | 48.27 |
| Jun 26, 2017 | 49.02 |
| Jun 23, 2017 | 49.43 |
| Jun 22, 2017 | 48.65 |
| Jun 21, 2017 | 48.29 |
| Jun 20, 2017 | 47.19 |
| Jun 19, 2017 | 48.00 |
| Jun 16, 2017 | 47.69 |
| Jun 15, 2017 | 47.80 |
| Jun 14, 2017 | 47.79 |
| Jun 13, 2017 | 47.89 |
| Jun 12, 2017 | 47.01 |
| Jun 9, 2017 | 47.15 |
| Jun 8, 2017 | 49.31 |
| Jun 7, 2017 | 49.33 |
| Jun 6, 2017 | 49.24 |
| Jun 5, 2017 | 49.84 |
| Jun 2, 2017 | 49.23 |
| Jun 1, 2017 | 48.43 |
| May 31, 2017 | 47.09 |
| May 30, 2017 | 47.15 |
| May 26, 2017 | 48.05 |
| May 25, 2017 | 46.95 |
| May 24, 2017 | 45.89 |
| May 23, 2017 | 45.07 |
| May 22, 2017 | 44.93 |
| May 19, 2017 | 43.87 |
| May 18, 2017 | 42.98 |
| May 17, 2017 | 42.85 |
| May 16, 2017 | 44.30 |
| May 15, 2017 | 44.53 |
| May 12, 2017 | 43.10 |
| May 11, 2017 | 43.15 |
| May 10, 2017 | 43.12 |
| May 9, 2017 | 43.11 |
| May 8, 2017 | 43.35 |
| May 5, 2017 | 43.46 |
| May 4, 2017 | 43.21 |
| May 3, 2017 | 42.73 |
| May 2, 2017 | 42.88 |
| May 1, 2017 | 43.01 |
| Apr 28, 2017 | 38.54 |
| Apr 27, 2017 | 38.71 |
| Apr 26, 2017 | 38.59 |
| Apr 25, 2017 | 38.44 |
| Apr 24, 2017 | 37.83 |
| Apr 21, 2017 | 37.41 |
| Apr 20, 2017 | 37.31 |
| Apr 19, 2017 | 36.83 |
| Apr 18, 2017 | 36.61 |
| Apr 17, 2017 | 36.50 |
| Apr 13, 2017 | 36.33 |
| Apr 12, 2017 | 36.51 |
| Apr 11, 2017 | 36.80 |
| Apr 10, 2017 | 36.77 |
| Apr 7, 2017 | 36.81 |
| Apr 6, 2017 | 36.42 |
| Apr 5, 2017 | 36.16 |
| Apr 4, 2017 | 36.69 |
| Apr 3, 2017 | 34.31 |
| Mar 31, 2017 | 34.83 |
| Mar 30, 2017 | 34.80 |
| Mar 29, 2017 | 35.15 |
| Mar 28, 2017 | 35.00 |
| Mar 27, 2017 | 34.80 |
| Mar 24, 2017 | 34.21 |
| Mar 23, 2017 | 34.28 |
| Mar 22, 2017 | 34.15 |
| Mar 21, 2017 | 34.28 |
| Mar 20, 2017 | 35.27 |
| Mar 17, 2017 | 35.28 |
| Mar 16, 2017 | 35.95 |
| Mar 15, 2017 | 35.81 |
| Mar 14, 2017 | 35.54 |
| Mar 13, 2017 | 35.70 |
| Mar 10, 2017 | 35.87 |
| Mar 9, 2017 | 35.80 |
| Mar 8, 2017 | 35.88 |
| Mar 7, 2017 | 35.39 |
| Mar 6, 2017 | 35.38 |
| Mar 3, 2017 | 35.64 |
| Mar 2, 2017 | 34.25 |
| Mar 1, 2017 | 34.31 |
| Feb 28, 2017 | 33.62 |
| Feb 27, 2017 | 34.48 |
| Feb 24, 2017 | 34.62 |
| Feb 23, 2017 | 34.07 |
| Feb 22, 2017 | 34.35 |
| Feb 21, 2017 | 34.69 |
| Feb 17, 2017 | 34.46 |
| Feb 16, 2017 | 34.40 |
| Feb 15, 2017 | 34.72 |
| Feb 14, 2017 | 33.94 |
| Feb 13, 2017 | 33.67 |
| Feb 10, 2017 | 33.57 |
| Feb 9, 2017 | 33.22 |
| Feb 8, 2017 | 32.72 |
| Feb 7, 2017 | 33.01 |
| Feb 6, 2017 | 32.95 |
| Feb 3, 2017 | 33.23 |
| Feb 2, 2017 | 32.03 |
| Feb 1, 2017 | 31.94 |
| Jan 31, 2017 | 31.95 |
| Jan 30, 2017 | 33.83 |
| Jan 27, 2017 | 34.19 |
| Jan 26, 2017 | 34.02 |
| Jan 25, 2017 | 34.39 |
| Jan 24, 2017 | 34.08 |
| Jan 23, 2017 | 33.84 |
| Jan 20, 2017 | 34.24 |
| Jan 19, 2017 | 33.74 |
| Jan 18, 2017 | 34.32 |
| Jan 17, 2017 | 34.19 |
| Jan 13, 2017 | 34.77 |
| Jan 12, 2017 | 33.84 |
| Jan 11, 2017 | 33.39 |
| Jan 10, 2017 | 32.72 |
| Jan 9, 2017 | 32.97 |
| Jan 6, 2017 | 33.05 |
| Jan 5, 2017 | 32.91 |
| Jan 4, 2017 | 33.50 |
| Jan 3, 2017 | 32.76 |
| Dec 30, 2016 | 31.52 |
| Dec 29, 2016 | 32.01 |
| Dec 28, 2016 | 32.25 |
| Dec 27, 2016 | 32.88 |
| Dec 23, 2016 | 32.46 |
| Dec 22, 2016 | 32.34 |
| Dec 21, 2016 | 33.03 |
| Dec 20, 2016 | 33.02 |
| Dec 19, 2016 | 33.79 |
| Dec 16, 2016 | 33.84 |
| Dec 15, 2016 | 34.10 |
| Dec 14, 2016 | 33.85 |
| Dec 13, 2016 | 34.49 |
| Dec 12, 2016 | 35.03 |
| Dec 9, 2016 | 35.01 |
| Dec 8, 2016 | 35.54 |
| Dec 7, 2016 | 34.17 |
| Dec 6, 2016 | 34.02 |
| Dec 5, 2016 | 34.47 |
| Dec 2, 2016 | 33.79 |
| Dec 1, 2016 | 34.94 |
| Nov 30, 2016 | 36.30 |
| Nov 29, 2016 | 37.68 |
| Nov 28, 2016 | 38.29 |
| Nov 25, 2016 | 38.51 |
| Nov 23, 2016 | 38.24 |
| Nov 22, 2016 | 37.44 |
| Nov 21, 2016 | 37.62 |
| Nov 18, 2016 | 37.02 |
| Nov 17, 2016 | 37.56 |
| Nov 16, 2016 | 36.72 |
| Nov 15, 2016 | 36.49 |
| Nov 14, 2016 | 36.48 |
| Nov 11, 2016 | 38.57 |
| Nov 10, 2016 | 37.83 |
| Nov 9, 2016 | 38.70 |
| Nov 8, 2016 | 38.51 |
| Nov 7, 2016 | 38.09 |
| Nov 4, 2016 | 37.14 |
| Nov 3, 2016 | 36.77 |
| Nov 2, 2016 | 36.31 |
| Nov 1, 2016 | 37.98 |
| Oct 31, 2016 | 37.60 |
| Oct 28, 2016 | 35.51 |
| Oct 27, 2016 | 35.19 |
| Oct 26, 2016 | 35.60 |
| Oct 25, 2016 | 35.49 |
| Oct 24, 2016 | 35.77 |
| Oct 21, 2016 | 35.36 |
| Oct 20, 2016 | 35.56 |
| Oct 19, 2016 | 35.62 |
| Oct 18, 2016 | 35.71 |
| Oct 17, 2016 | 35.43 |
| Oct 14, 2016 | 35.77 |
| Oct 13, 2016 | 35.80 |
| Oct 12, 2016 | 35.93 |
| Oct 11, 2016 | 35.88 |
| Oct 10, 2016 | 37.19 |
| Oct 7, 2016 | 36.76 |
| Oct 6, 2016 | 36.69 |
| Oct 5, 2016 | 36.98 |
| Oct 4, 2016 | 37.24 |
| Oct 3, 2016 | 37.17 |
| Sep 30, 2016 | 36.96 |
| Sep 29, 2016 | 36.99 |
| Sep 28, 2016 | 37.03 |
| Sep 27, 2016 | 37.01 |
| Sep 26, 2016 | 36.55 |
| Sep 23, 2016 | 36.72 |
| Sep 22, 2016 | 36.61 |
| Sep 21, 2016 | 35.59 |
| Sep 20, 2016 | 35.53 |
| Sep 19, 2016 | 36.15 |
| Sep 16, 2016 | 36.88 |
| Sep 15, 2016 | 37.81 |
| Sep 14, 2016 | 37.64 |
| Sep 13, 2016 | 37.61 |
| Sep 12, 2016 | 38.50 |
| Sep 9, 2016 | 37.99 |
| Sep 8, 2016 | 38.84 |
| Sep 7, 2016 | 39.78 |
| Sep 6, 2016 | 39.51 |
| Sep 2, 2016 | 39.14 |
| Sep 1, 2016 | 38.34 |
| Aug 31, 2016 | 38.07 |
| Aug 30, 2016 | 38.58 |
| Aug 29, 2016 | 39.03 |
| Aug 26, 2016 | 38.83 |
| Aug 25, 2016 | 39.02 |
| Aug 24, 2016 | 38.66 |
| Aug 23, 2016 | 38.89 |
| Aug 22, 2016 | 38.28 |
| Aug 19, 2016 | 38.57 |
| Aug 18, 2016 | 38.04 |
| Aug 17, 2016 | 37.34 |
| Aug 16, 2016 | 37.63 |
| Aug 15, 2016 | 38.32 |
| Aug 12, 2016 | 38.28 |
| Aug 11, 2016 | 38.29 |
| Aug 10, 2016 | 37.97 |
| Aug 9, 2016 | 37.97 |
| Aug 8, 2016 | 37.77 |
| Aug 5, 2016 | 38.04 |
| Aug 4, 2016 | 37.92 |
| Aug 3, 2016 | 37.64 |
| Aug 2, 2016 | 37.55 |
| Aug 1, 2016 | 38.12 |
| Jul 29, 2016 | 45.82 |
| Jul 28, 2016 | 45.96 |
| Jul 27, 2016 | 45.86 |
| Jul 26, 2016 | 46.15 |
| Jul 25, 2016 | 46.10 |
| Jul 22, 2016 | 46.35 |
| Jul 21, 2016 | 45.49 |
| Jul 20, 2016 | 46.95 |
| Jul 19, 2016 | 46.57 |
| Jul 18, 2016 | 47.00 |
| Jul 15, 2016 | 47.08 |
| Jul 14, 2016 | 47.17 |
| Jul 13, 2016 | 47.18 |
| Jul 12, 2016 | 47.81 |
| Jul 11, 2016 | 47.30 |
| Jul 8, 2016 | 47.37 |
| Jul 7, 2016 | 46.26 |
| Jul 6, 2016 | 46.10 |
| Jul 5, 2016 | 45.85 |
| Jul 1, 2016 | 45.83 |
| Jun 30, 2016 | 46.07 |
| Jun 29, 2016 | 45.01 |
| Jun 28, 2016 | 43.36 |
| Jun 27, 2016 | 42.40 |
| Jun 24, 2016 | 44.39 |
| Jun 23, 2016 | 47.17 |
| Jun 22, 2016 | 45.12 |
| Jun 21, 2016 | 45.50 |
| Jun 20, 2016 | 45.20 |
| Jun 17, 2016 | 43.89 |
| Jun 16, 2016 | 44.64 |
| Jun 15, 2016 | 45.07 |
| Jun 14, 2016 | 44.76 |
| Jun 13, 2016 | 44.18 |
| Jun 10, 2016 | 44.32 |
| Jun 9, 2016 | 45.67 |
| Jun 8, 2016 | 46.03 |
| Jun 7, 2016 | 46.13 |
| Jun 6, 2016 | 46.35 |
| Jun 3, 2016 | 45.41 |
| Jun 2, 2016 | 45.95 |
| Jun 1, 2016 | 44.97 |
| May 31, 2016 | 43.44 |
| May 27, 2016 | 43.44 |
| May 26, 2016 | 42.86 |
| May 25, 2016 | 43.19 |
| May 24, 2016 | 43.84 |
| May 23, 2016 | 42.16 |
| May 20, 2016 | 42.29 |
| May 19, 2016 | 41.09 |
| May 18, 2016 | 41.07 |
| May 17, 2016 | 40.48 |
| May 16, 2016 | 41.42 |
| May 13, 2016 | 41.01 |
| May 12, 2016 | 40.67 |
| May 11, 2016 | 40.90 |
| May 10, 2016 | 41.68 |
| May 9, 2016 | 40.63 |
| May 6, 2016 | 40.60 |
| May 5, 2016 | 40.65 |
| May 4, 2016 | 41.45 |
| May 3, 2016 | 41.68 |
| May 2, 2016 | 42.60 |
| Apr 29, 2016 | 40.38 |
| Apr 28, 2016 | 40.89 |
| Apr 27, 2016 | 41.25 |
| Apr 26, 2016 | 40.69 |
| Apr 25, 2016 | 40.28 |
| Apr 22, 2016 | 40.07 |
| Apr 21, 2016 | 40.66 |
| Apr 20, 2016 | 39.88 |
| Apr 19, 2016 | 38.94 |
| Apr 18, 2016 | 39.04 |
| Apr 15, 2016 | 37.85 |
| Apr 14, 2016 | 38.25 |
| Apr 13, 2016 | 38.68 |
| Apr 12, 2016 | 37.13 |
| Apr 11, 2016 | 37.09 |
| Apr 8, 2016 | 37.83 |
| Apr 7, 2016 | 37.46 |
| Apr 6, 2016 | 38.52 |
| Apr 5, 2016 | 38.13 |
| Apr 4, 2016 | 38.43 |
| Apr 1, 2016 | 38.82 |
| Mar 31, 2016 | 38.31 |
| Mar 30, 2016 | 38.43 |
| Mar 29, 2016 | 37.92 |
| Mar 28, 2016 | 37.47 |
| Mar 24, 2016 | 37.46 |
| Mar 23, 2016 | 36.49 |
| Mar 22, 2016 | 37.57 |
| Mar 21, 2016 | 37.30 |
| Mar 18, 2016 | 37.59 |
| Mar 17, 2016 | 37.50 |
| Mar 16, 2016 | 37.63 |
| Mar 15, 2016 | 36.71 |
| Mar 14, 2016 | 37.39 |
| Mar 11, 2016 | 36.98 |
| Mar 10, 2016 | 35.80 |
| Mar 9, 2016 | 36.08 |
| Mar 8, 2016 | 36.54 |
| Mar 7, 2016 | 37.73 |
| Mar 4, 2016 | 37.19 |
| Mar 3, 2016 | 37.18 |
| Mar 2, 2016 | 36.63 |
| Mar 1, 2016 | 35.03 |
| Feb 29, 2016 | 33.97 |
| Feb 26, 2016 | 34.32 |
| Feb 25, 2016 | 33.58 |
| Feb 24, 2016 | 32.78 |
| Feb 23, 2016 | 33.37 |
| Feb 22, 2016 | 32.69 |
| Feb 19, 2016 | 32.32 |
| Feb 18, 2016 | 31.26 |
| Feb 17, 2016 | 32.12 |
| Feb 16, 2016 | 30.51 |
| Feb 12, 2016 | 28.98 |
| Feb 11, 2016 | 28.85 |
| Feb 10, 2016 | 29.80 |
| Feb 9, 2016 | 29.52 |
| Feb 8, 2016 | 29.61 |
| Feb 5, 2016 | 33.54 |
| Feb 4, 2016 | 38.94 |
| Feb 3, 2016 | 38.75 |
| Feb 2, 2016 | 38.09 |
| Feb 1, 2016 | 39.23 |
| Jan 29, 2016 | 58.02 |
| Jan 28, 2016 | 53.99 |
| Jan 27, 2016 | 55.77 |
| Jan 26, 2016 | 58.07 |
| Jan 25, 2016 | 59.55 |
| Jan 22, 2016 | 60.26 |
| Jan 21, 2016 | 58.17 |
| Jan 20, 2016 | 58.66 |
| Jan 19, 2016 | 57.39 |
| Jan 15, 2016 | 57.24 |
| Jan 14, 2016 | 59.47 |
| Jan 13, 2016 | 56.09 |
| Jan 12, 2016 | 59.73 |
| Jan 11, 2016 | 59.21 |
| Jan 8, 2016 | 59.17 |
| Jan 7, 2016 | 60.10 |
| Jan 6, 2016 | 60.87 |
| Jan 5, 2016 | 61.34 |
| Jan 4, 2016 | 61.82 |
| Dec 31, 2015 | 64.27 |
| Dec 30, 2015 | 65.79 |
| Dec 29, 2015 | 66.40 |
| Dec 28, 2015 | 65.18 |
| Dec 24, 2015 | 64.20 |
| Dec 23, 2015 | 64.21 |
| Dec 22, 2015 | 62.09 |
| Dec 21, 2015 | 61.37 |
| Dec 18, 2015 | 61.82 |
| Dec 17, 2015 | 62.92 |
| Dec 16, 2015 | 63.74 |
| Dec 15, 2015 | 63.90 |
| Dec 14, 2015 | 62.03 |
| Dec 11, 2015 | 62.85 |
| Dec 10, 2015 | 63.77 |
| Dec 9, 2015 | 63.66 |
| Dec 8, 2015 | 65.08 |
| Dec 7, 2015 | 63.98 |
| Dec 4, 2015 | 63.53 |
| Dec 3, 2015 | 63.05 |
| Dec 2, 2015 | 63.77 |
| Dec 1, 2015 | 64.75 |
| Nov 30, 2015 | 63.26 |
| Nov 27, 2015 | 64.26 |
| Nov 25, 2015 | 63.76 |
| Nov 24, 2015 | 62.86 |
| Nov 23, 2015 | 62.52 |
| Nov 20, 2015 | 62.94 |
| Nov 19, 2015 | 63.96 |
| Nov 18, 2015 | 62.39 |
| Nov 17, 2015 | 60.96 |
| Nov 16, 2015 | 60.99 |
| Nov 13, 2015 | 60.20 |
| Nov 12, 2015 | 61.34 |
| Nov 11, 2015 | 61.54 |
| Nov 10, 2015 | 61.60 |
| Nov 9, 2015 | 62.45 |
| Nov 6, 2015 | 64.13 |
| Nov 5, 2015 | 61.89 |
| Nov 4, 2015 | 62.85 |
| Nov 3, 2015 | 61.25 |
| Nov 2, 2015 | 62.44 |
| Oct 30, 2015 | 55.10 |
| Oct 29, 2015 | 55.36 |
| Oct 28, 2015 | 56.18 |
| Oct 27, 2015 | 53.09 |
| Oct 26, 2015 | 53.97 |
| Oct 23, 2015 | 54.64 |
| Oct 22, 2015 | 53.99 |
| Oct 21, 2015 | 51.84 |
| Oct 20, 2015 | 52.10 |
| Oct 19, 2015 | 53.21 |
| Oct 16, 2015 | 53.26 |
| Oct 15, 2015 | 51.34 |
| Oct 14, 2015 | 48.67 |
| Oct 13, 2015 | 49.26 |
| Oct 12, 2015 | 50.66 |
| Oct 9, 2015 | 49.99 |
| Oct 8, 2015 | 50.45 |
| Oct 7, 2015 | 50.52 |
| Oct 6, 2015 | 50.38 |
| Oct 5, 2015 | 52.23 |
| Oct 2, 2015 | 50.58 |
| Oct 1, 2015 | 48.99 |
| Sep 30, 2015 | 48.89 |
| Sep 29, 2015 | 47.53 |
| Sep 28, 2015 | 46.80 |
| Sep 25, 2015 | 48.26 |
| Sep 24, 2015 | 48.46 |
| Sep 23, 2015 | 49.46 |
| Sep 22, 2015 | 48.26 |
| Sep 21, 2015 | 48.50 |
| Sep 18, 2015 | 48.08 |
| Sep 17, 2015 | 48.23 |
| Sep 16, 2015 | 48.73 |
| Sep 15, 2015 | 48.86 |
| Sep 14, 2015 | 48.01 |
| Sep 11, 2015 | 48.58 |
| Sep 10, 2015 | 49.10 |
| Sep 9, 2015 | 49.04 |
| Sep 8, 2015 | 50.98 |
| Sep 4, 2015 | 50.15 |
| Sep 3, 2015 | 50.45 |
| Sep 2, 2015 | 51.21 |
| Sep 1, 2015 | 51.15 |
| Aug 31, 2015 | 52.55 |
| Aug 28, 2015 | 50.30 |
| Aug 27, 2015 | 50.37 |
| Aug 26, 2015 | 49.04 |
| Aug 25, 2015 | 48.41 |
| Aug 24, 2015 | 48.64 |
| Aug 21, 2015 | 51.16 |
| Aug 20, 2015 | 51.94 |
| Aug 19, 2015 | 54.26 |
| Aug 18, 2015 | 54.81 |
| Aug 17, 2015 | 55.42 |
| Aug 14, 2015 | 54.74 |
| Aug 13, 2015 | 53.20 |
| Aug 12, 2015 | 53.94 |
| Aug 11, 2015 | 54.18 |
| Aug 10, 2015 | 55.46 |
| Aug 7, 2015 | 54.29 |
| Aug 6, 2015 | 54.53 |
| Aug 5, 2015 | 55.82 |
| Aug 4, 2015 | 55.20 |
| Aug 3, 2015 | 55.39 |
| Jul 31, 2015 | 56.01 |
| Jul 30, 2015 | 44.83 |
| Jul 29, 2015 | 44.85 |
| Jul 28, 2015 | 45.05 |
| Jul 27, 2015 | 44.60 |
| Jul 24, 2015 | 44.89 |
| Jul 23, 2015 | 45.52 |
| Jul 22, 2015 | 43.25 |
| Jul 21, 2015 | 43.19 |
| Jul 20, 2015 | 43.65 |
| Jul 17, 2015 | 42.59 |
| Jul 16, 2015 | 42.34 |
| Jul 15, 2015 | 42.25 |
| Jul 14, 2015 | 42.52 |
| Jul 13, 2015 | 42.40 |
| Jul 10, 2015 | 42.17 |
| Jul 9, 2015 | 42.22 |
| Jul 8, 2015 | 40.10 |
| Jul 7, 2015 | 40.42 |
| Jul 6, 2015 | 39.54 |
| Jul 2, 2015 | 39.45 |
| Jul 1, 2015 | 39.53 |
| Jun 30, 2015 | 39.29 |
| Jun 29, 2015 | 39.28 |
| Jun 26, 2015 | 40.75 |
| Jun 25, 2015 | 40.02 |
| Jun 24, 2015 | 39.39 |
| Jun 23, 2015 | 39.51 |
| Jun 22, 2015 | 38.25 |
| Jun 19, 2015 | 37.72 |
| Jun 18, 2015 | 37.45 |
| Jun 17, 2015 | 37.14 |
| Jun 16, 2015 | 37.64 |
| Jun 15, 2015 | 37.10 |
| Jun 12, 2015 | 37.32 |
| Jun 11, 2015 | 37.42 |
| Jun 10, 2015 | 37.61 |
| Jun 9, 2015 | 37.16 |
| Jun 8, 2015 | 37.05 |
| Jun 5, 2015 | 37.81 |
| Jun 4, 2015 | 37.74 |
| Jun 3, 2015 | 39.33 |
| Jun 2, 2015 | 34.46 |
| Jun 1, 2015 | 35.09 |
| May 29, 2015 | 35.38 |
| May 28, 2015 | 36.49 |
| May 27, 2015 | 36.57 |
| May 26, 2015 | 36.16 |
| May 22, 2015 | 36.99 |
| May 21, 2015 | 36.66 |
| May 20, 2015 | 36.70 |
| May 19, 2015 | 37.01 |
| May 18, 2015 | 36.71 |
| May 15, 2015 | 36.15 |
| May 14, 2015 | 36.74 |
| May 13, 2015 | 38.34 |
| May 12, 2015 | 38.10 |
| May 11, 2015 | 38.82 |
| May 8, 2015 | 38.54 |
| May 7, 2015 | 38.45 |
| May 6, 2015 | 38.68 |
| May 5, 2015 | 37.93 |
| May 4, 2015 | 37.14 |
| May 1, 2015 | 36.86 |
| Apr 30, 2015 | 36.69 |
| Apr 29, 2015 | 41.38 |
| Apr 28, 2015 | 41.22 |
| Apr 27, 2015 | 41.56 |
| Apr 24, 2015 | 42.05 |
| Apr 23, 2015 | 41.92 |
| Apr 22, 2015 | 41.87 |
| Apr 21, 2015 | 42.15 |
| Apr 20, 2015 | 41.94 |
| Apr 17, 2015 | 41.09 |
| Apr 16, 2015 | 42.13 |
| Apr 15, 2015 | 42.76 |
| Apr 14, 2015 | 42.88 |
| Apr 13, 2015 | 43.05 |
| Apr 10, 2015 | 43.51 |
| Apr 9, 2015 | 43.49 |
| Apr 8, 2015 | 43.19 |
| Apr 7, 2015 | 42.26 |
| Apr 6, 2015 | 42.33 |
| Apr 2, 2015 | 42.13 |
| Apr 1, 2015 | 42.08 |
| Mar 31, 2015 | 42.21 |
| Mar 30, 2015 | 42.82 |
| Mar 27, 2015 | 42.16 |
| Mar 26, 2015 | 40.88 |
| Mar 25, 2015 | 40.23 |
| Mar 24, 2015 | 41.25 |
| Mar 23, 2015 | 42.11 |
| Mar 20, 2015 | 43.19 |
| Mar 19, 2015 | 42.40 |
| Mar 18, 2015 | 42.73 |
| Mar 17, 2015 | 42.20 |
| Mar 16, 2015 | 42.45 |
| Mar 13, 2015 | 41.85 |
| Mar 12, 2015 | 41.02 |
| Mar 11, 2015 | 39.38 |
| Mar 10, 2015 | 40.88 |
| Mar 9, 2015 | 41.87 |
| Mar 6, 2015 | 42.56 |
| Mar 5, 2015 | 42.61 |
| Mar 4, 2015 | 42.93 |
| Mar 3, 2015 | 43.61 |
| Mar 2, 2015 | 44.21 |
| Feb 27, 2015 | 45.08 |
| Feb 26, 2015 | 44.36 |
| Feb 25, 2015 | 43.84 |
| Feb 24, 2015 | 43.99 |
| Feb 23, 2015 | 44.52 |
| Feb 20, 2015 | 44.57 |
| Feb 19, 2015 | 44.42 |
| Feb 18, 2015 | 44.47 |
| Feb 17, 2015 | 44.49 |
| Feb 13, 2015 | 44.28 |
| Feb 12, 2015 | 43.89 |
| Feb 11, 2015 | 42.13 |
| Feb 10, 2015 | 42.75 |
| Feb 9, 2015 | 42.00 |
| Feb 6, 2015 | 42.56 |
| Feb 5, 2015 | 42.84 |
| Feb 4, 2015 | 41.45 |
| Feb 3, 2015 | 41.31 |
| Feb 2, 2015 | 40.68 |
| Jan 30, 2015 | 35.17 |
| Jan 29, 2015 | 35.87 |
| Jan 28, 2015 | 35.27 |
| Jan 27, 2015 | 35.53 |
| Jan 26, 2015 | 36.27 |
| Jan 23, 2015 | 35.74 |
| Jan 22, 2015 | 35.39 |
| Jan 21, 2015 | 34.17 |
| Jan 20, 2015 | 33.99 |
| Jan 16, 2015 | 33.13 |
| Jan 15, 2015 | 31.48 |
| Jan 14, 2015 | 33.10 |
| Jan 13, 2015 | 33.23 |
| Jan 12, 2015 | 33.28 |
| Jan 9, 2015 | 34.34 |
| Jan 8, 2015 | 34.80 |
| Jan 7, 2015 | 33.88 |
| Jan 6, 2015 | 33.67 |
| Jan 5, 2015 | 34.11 |
| Jan 2, 2015 | 35.06 |
| Dec 31, 2014 | 35.60 |
| Dec 30, 2014 | 36.42 |
| Dec 29, 2014 | 36.85 |
| Dec 26, 2014 | 36.73 |
| Dec 24, 2014 | 36.35 |
| Dec 23, 2014 | 36.12 |
| Dec 22, 2014 | 35.71 |
| Dec 19, 2014 | 35.35 |
| Dec 18, 2014 | 35.24 |
| Dec 17, 2014 | 34.55 |
| Dec 16, 2014 | 33.49 |
| Dec 15, 2014 | 33.08 |
| Dec 12, 2014 | 32.72 |
| Dec 11, 2014 | 33.34 |
| Dec 10, 2014 | 33.86 |
| Dec 9, 2014 | 35.10 |
| Dec 8, 2014 | 34.25 |
| Dec 5, 2014 | 35.65 |
| Dec 4, 2014 | 35.68 |
| Dec 3, 2014 | 35.68 |
| Dec 2, 2014 | 35.41 |
| Dec 1, 2014 | 35.46 |
| Nov 28, 2014 | 35.47 |
| Nov 26, 2014 | 36.01 |
| Nov 25, 2014 | 35.17 |
| Nov 24, 2014 | 35.18 |
| Nov 21, 2014 | 34.76 |
| Nov 20, 2014 | 34.58 |
| Nov 19, 2014 | 34.51 |
| Nov 18, 2014 | 35.15 |
| Nov 17, 2014 | 35.23 |
| Nov 14, 2014 | 36.00 |
| Nov 13, 2014 | 36.54 |
| Nov 12, 2014 | 37.32 |
| Nov 11, 2014 | 37.23 |
| Nov 10, 2014 | 36.76 |
| Nov 7, 2014 | 36.63 |
| Nov 6, 2014 | 35.80 |
| Nov 5, 2014 | 35.39 |
| Nov 4, 2014 | 35.45 |
| Nov 3, 2014 | 34.68 |
| Oct 31, 2014 | 35.04 |
| Oct 30, 2014 | 37.78 |
| Oct 29, 2014 | 37.08 |
| Oct 28, 2014 | 37.33 |
| Oct 27, 2014 | 36.33 |
| Oct 24, 2014 | 35.97 |
| Oct 23, 2014 | 35.78 |
| Oct 22, 2014 | 35.03 |
| Oct 21, 2014 | 35.92 |
| Oct 20, 2014 | 35.53 |
| Oct 17, 2014 | 35.83 |
| Oct 16, 2014 | 35.47 |
| Oct 15, 2014 | 35.14 |
| Oct 14, 2014 | 33.99 |
| Oct 13, 2014 | 33.08 |
| Oct 10, 2014 | 33.14 |
| Oct 9, 2014 | 34.05 |
| Oct 8, 2014 | 35.02 |
| Oct 7, 2014 | 34.40 |
| Oct 6, 2014 | 34.60 |
| Oct 3, 2014 | 34.83 |
| Oct 2, 2014 | 33.43 |
| Oct 1, 2014 | 32.06 |
| Sep 30, 2014 | 32.73 |
| Sep 29, 2014 | 33.59 |
| Sep 26, 2014 | 33.33 |
| Sep 25, 2014 | 33.07 |
| Sep 24, 2014 | 33.39 |
| Sep 23, 2014 | 32.21 |
| Sep 22, 2014 | 32.18 |
| Sep 19, 2014 | 32.33 |
| Sep 18, 2014 | 33.25 |
| Sep 17, 2014 | 33.19 |
| Sep 16, 2014 | 32.37 |
| Sep 15, 2014 | 32.97 |
| Sep 12, 2014 | 34.16 |
| Sep 11, 2014 | 34.83 |
| Sep 10, 2014 | 34.00 |
| Sep 9, 2014 | 33.64 |
| Sep 8, 2014 | 34.26 |
| Sep 5, 2014 | 34.01 |
| Sep 4, 2014 | 33.54 |
| Sep 3, 2014 | 33.88 |
| Sep 2, 2014 | 34.02 |
| Aug 29, 2014 | 33.79 |
| Aug 28, 2014 | 33.18 |
| Aug 27, 2014 | 33.35 |
| Aug 26, 2014 | 34.03 |
| Aug 25, 2014 | 33.48 |
| Aug 22, 2014 | 32.91 |
| Aug 21, 2014 | 32.62 |
| Aug 20, 2014 | 32.40 |
| Aug 19, 2014 | 32.43 |
| Aug 18, 2014 | 32.13 |
| Aug 15, 2014 | 31.48 |
| Aug 14, 2014 | 31.65 |
| Aug 13, 2014 | 31.66 |
| Aug 12, 2014 | 31.89 |
| Aug 11, 2014 | 31.48 |
| Aug 8, 2014 | 30.92 |
| Aug 7, 2014 | 30.01 |
| Aug 6, 2014 | 29.61 |
| Aug 5, 2014 | 29.25 |
| Aug 4, 2014 | 29.31 |
| Aug 1, 2014 | 28.74 |
| Jul 31, 2014 | 29.39 |
| Jul 30, 2014 | 48.23 |
| Jul 29, 2014 | 44.61 |
| Jul 28, 2014 | 44.25 |
| Jul 25, 2014 | 44.27 |
| Jul 24, 2014 | 44.54 |
| Jul 23, 2014 | 42.89 |
| Jul 22, 2014 | 43.53 |
| Jul 21, 2014 | 42.57 |
| Jul 18, 2014 | 42.56 |
| Jul 17, 2014 | 42.00 |
| Jul 16, 2014 | 42.39 |
| Jul 15, 2014 | 41.62 |
| Jul 14, 2014 | 42.34 |
| Jul 11, 2014 | 42.31 |
| Jul 10, 2014 | 42.89 |
| Jul 9, 2014 | 43.08 |
| Jul 8, 2014 | 42.89 |
| Jul 7, 2014 | 43.88 |
| Jul 3, 2014 | 46.22 |
| Jul 2, 2014 | 45.80 |
| Jul 1, 2014 | 46.15 |
| Jun 30, 2014 | 46.45 |
| Jun 27, 2014 | 46.49 |
| Jun 26, 2014 | 45.91 |
| Jun 25, 2014 | 45.44 |
| Jun 24, 2014 | 44.84 |
| Jun 23, 2014 | 44.72 |
| Jun 20, 2014 | 44.88 |
| Jun 19, 2014 | 44.42 |
| Jun 18, 2014 | 44.02 |
| Jun 17, 2014 | 45.00 |
| Jun 16, 2014 | 44.77 |
| Jun 13, 2014 | 43.07 |
| Jun 12, 2014 | 43.20 |
| Jun 11, 2014 | 43.45 |
| Jun 10, 2014 | 43.35 |
| Jun 9, 2014 | 43.49 |
| Jun 6, 2014 | 43.43 |
| Jun 5, 2014 | 42.52 |
| Jun 4, 2014 | 40.88 |
| Jun 3, 2014 | 41.60 |
| Jun 2, 2014 | 41.38 |
| May 30, 2014 | 42.54 |
| May 29, 2014 | 44.39 |
| May 28, 2014 | 44.45 |
| May 27, 2014 | 45.29 |
| May 23, 2014 | 43.62 |
| May 22, 2014 | 43.29 |
| May 21, 2014 | 42.16 |
| May 20, 2014 | 42.11 |
| May 19, 2014 | 42.27 |
| May 16, 2014 | 40.00 |
| May 15, 2014 | 39.27 |
| May 14, 2014 | 39.15 |
| May 13, 2014 | 39.18 |
| May 12, 2014 | 39.96 |
| May 9, 2014 | 38.59 |
| May 8, 2014 | 40.69 |
| May 7, 2014 | 41.58 |
| May 6, 2014 | 43.04 |
| May 5, 2014 | 43.88 |
| May 2, 2014 | 44.19 |
| May 1, 2014 | 44.26 |
| Apr 30, 2014 | 42.53 |
| Apr 29, 2014 | 54.66 |
| Apr 28, 2014 | 54.41 |
| Apr 25, 2014 | 57.06 |
| Apr 24, 2014 | 59.59 |
| Apr 23, 2014 | 61.09 |
| Apr 22, 2014 | 64.19 |
| Apr 21, 2014 | 63.48 |
| Apr 17, 2014 | 64.37 |
| Apr 16, 2014 | 62.97 |
| Apr 15, 2014 | 59.86 |
| Apr 14, 2014 | 59.89 |
| Apr 11, 2014 | 60.02 |
| Apr 10, 2014 | 63.08 |
| Apr 9, 2014 | 69.76 |
| Apr 8, 2014 | 64.86 |
| Apr 7, 2014 | 65.23 |
| Apr 4, 2014 | 69.59 |
| Apr 3, 2014 | 74.42 |
| Apr 2, 2014 | 78.15 |
| Apr 1, 2014 | 77.83 |
| Mar 31, 2014 | 75.25 |
| Mar 28, 2014 | 73.72 |
| Mar 27, 2014 | 73.76 |
| Mar 26, 2014 | 73.96 |
| Mar 25, 2014 | 75.87 |
| Mar 24, 2014 | 75.98 |
| Mar 21, 2014 | 77.18 |
| Mar 20, 2014 | 81.11 |
| Mar 19, 2014 | 81.82 |
| Mar 18, 2014 | 84.53 |
| Mar 17, 2014 | 82.48 |
| Mar 14, 2014 | 81.02 |
| Mar 13, 2014 | 81.14 |
| Mar 12, 2014 | 82.18 |
| Mar 11, 2014 | 81.37 |
| Mar 10, 2014 | 82.59 |
| Mar 7, 2014 | 85.08 |
| Mar 6, 2014 | 86.39 |
| Mar 5, 2014 | 87.68 |
| Mar 4, 2014 | 90.17 |
| Mar 3, 2014 | 82.61 |
| Feb 28, 2014 | 83.42 |
| Feb 27, 2014 | 84.06 |
| Feb 26, 2014 | 82.43 |
| Feb 25, 2014 | 81.98 |
| Feb 24, 2014 | 81.98 |
| Feb 21, 2014 | 79.55 |
| Feb 20, 2014 | 79.42 |
| Feb 19, 2014 | 77.95 |
| Feb 18, 2014 | 78.06 |
| Feb 14, 2014 | 76.97 |
| Feb 13, 2014 | 76.59 |
| Feb 12, 2014 | 72.99 |
| Feb 11, 2014 | 72.47 |
| Feb 10, 2014 | 72.56 |
| Feb 7, 2014 | 72.49 |
| Feb 6, 2014 | 70.91 |
| Feb 5, 2014 | 69.25 |
| Feb 4, 2014 | 68.39 |
| Feb 3, 2014 | 68.19 |
| Jan 31, 2014 | 71.95 |
| Jan 30, 2014 | 67.39 |
| Jan 29, 2014 | 64.75 |
| Jan 28, 2014 | 66.41 |
| Jan 27, 2014 | 65.40 |
| Jan 24, 2014 | 67.23 |
| Jan 23, 2014 | 69.38 |
| Jan 22, 2014 | 69.49 |
| Jan 21, 2014 | 69.80 |
| Jan 17, 2014 | 71.33 |
| Jan 16, 2014 | 69.36 |
| Jan 15, 2014 | 69.12 |
| Jan 14, 2014 | 67.65 |
| Jan 13, 2014 | 66.16 |
| Jan 10, 2014 | 68.14 |
| Jan 9, 2014 | 67.66 |
| Jan 8, 2014 | 69.72 |
| Jan 7, 2014 | 67.49 |
| Jan 6, 2014 | 66.94 |
| Jan 3, 2014 | 67.61 |
| Jan 2, 2014 | 67.01 |
| Dec 31, 2013 | 68.60 |
| Dec 30, 2013 | 68.35 |
| Dec 27, 2013 | 67.68 |
| Dec 26, 2013 | 67.87 |
| Dec 24, 2013 | 67.23 |
| Dec 23, 2013 | 66.99 |
| Dec 20, 2013 | 67.30 |
| Dec 19, 2013 | 63.86 |
| Dec 18, 2013 | 63.00 |
| Dec 17, 2013 | 61.53 |
| Dec 16, 2013 | 61.75 |
| Dec 13, 2013 | 61.99 |
| Dec 12, 2013 | 60.81 |
| Dec 11, 2013 | 59.63 |
| Dec 10, 2013 | 61.55 |
| Dec 9, 2013 | 63.36 |
| Dec 6, 2013 | 65.13 |
| Dec 5, 2013 | 63.00 |
| Dec 4, 2013 | 65.28 |
| Dec 3, 2013 | 61.60 |
| Dec 2, 2013 | 64.03 |
| Nov 29, 2013 | 66.31 |
| Nov 27, 2013 | 65.11 |
| Nov 26, 2013 | 64.49 |
| Nov 25, 2013 | 61.22 |
| Nov 22, 2013 | 65.56 |
| Nov 21, 2013 | 62.83 |
| Nov 20, 2013 | 62.40 |
| Nov 19, 2013 | 63.35 |
| Nov 18, 2013 | 65.13 |
| Nov 15, 2013 | 66.04 |
| Nov 14, 2013 | 64.97 |
| Nov 13, 2013 | 65.06 |
| Nov 12, 2013 | 64.44 |
| Nov 11, 2013 | 64.17 |
| Nov 8, 2013 | 64.03 |
| Nov 7, 2013 | 63.28 |
| Nov 6, 2013 | 65.78 |
| Nov 5, 2013 | 66.93 |
| Nov 4, 2013 | 68.23 |
| Nov 1, 2013 | 69.05 |
| Oct 31, 2013 | 71.43 |
| Oct 30, 2013 | 83.00 |
| Oct 29, 2013 | 83.47 |
| Oct 28, 2013 | 81.76 |
| Oct 25, 2013 | 79.53 |
| Oct 24, 2013 | 78.37 |
| Oct 23, 2013 | 76.79 |
| Oct 22, 2013 | 80.41 |
| Oct 21, 2013 | 80.88 |
| Oct 18, 2013 | 79.61 |
| Oct 17, 2013 | 78.35 |
| Oct 16, 2013 | 76.46 |
| Oct 15, 2013 | 74.59 |
| Oct 14, 2013 | 75.86 |
| Oct 11, 2013 | 74.83 |
| Oct 10, 2013 | 74.51 |
| Oct 9, 2013 | 74.09 |
| Oct 8, 2013 | 73.42 |
| Oct 7, 2013 | 75.89 |
| Oct 4, 2013 | 78.97 |
| Oct 3, 2013 | 79.02 |
| Oct 2, 2013 | 78.28 |
| Oct 1, 2013 | 77.60 |
| Sep 30, 2013 | 76.72 |
| Sep 27, 2013 | 76.36 |
| Sep 26, 2013 | 77.76 |
| Sep 25, 2013 | 78.73 |
| Sep 24, 2013 | 78.66 |
| Sep 23, 2013 | 79.75 |
| Sep 20, 2013 | 79.21 |
| Sep 19, 2013 | 77.62 |
| Sep 18, 2013 | 79.06 |
| Sep 17, 2013 | 78.37 |
| Sep 16, 2013 | 76.44 |
| Sep 13, 2013 | 76.13 |
| Sep 12, 2013 | 76.12 |
| Sep 11, 2013 | 76.55 |
| Sep 10, 2013 | 76.77 |
| Sep 9, 2013 | 77.36 |
| Sep 6, 2013 | 74.80 |
| Sep 5, 2013 | 69.94 |
| Sep 4, 2013 | 69.73 |
| Sep 3, 2013 | 75.63 |
| Aug 30, 2013 | 74.73 |
| Aug 29, 2013 | 75.18 |
| Aug 28, 2013 | 71.89 |
| Aug 27, 2013 | 71.51 |
| Aug 26, 2013 | 72.83 |
| Aug 23, 2013 | 71.93 |
| Aug 22, 2013 | 72.76 |
| Aug 21, 2013 | 70.99 |
| Aug 20, 2013 | 71.34 |
| Aug 19, 2013 | 69.26 |
| Aug 16, 2013 | 70.11 |
| Aug 15, 2013 | 69.47 |
| Aug 14, 2013 | 71.41 |
| Aug 13, 2013 | 70.84 |
| Aug 12, 2013 | 71.22 |
| Aug 9, 2013 | 70.77 |
| Aug 8, 2013 | 70.98 |
| Aug 7, 2013 | 69.64 |
| Aug 6, 2013 | 69.82 |
| Aug 5, 2013 | 70.85 |
| Aug 2, 2013 | 70.84 |
| Aug 1, 2013 | 70.39 |
| Jul 31, 2013 | 70.92 |
| Jul 30, 2013 | 80.65 |
| Jul 29, 2013 | 81.76 |
| Jul 26, 2013 | 82.41 |
| Jul 25, 2013 | 84.65 |
| Jul 24, 2013 | 83.40 |
| Jul 23, 2013 | 85.33 |
| Jul 22, 2013 | 85.97 |
| Jul 19, 2013 | 85.86 |
| Jul 18, 2013 | 86.33 |
| Jul 17, 2013 | 86.36 |
| Jul 16, 2013 | 86.21 |
| Jul 15, 2013 | 87.69 |
| Jul 12, 2013 | 85.72 |
| Jul 11, 2013 | 85.29 |
| Jul 10, 2013 | 84.63 |
| Jul 9, 2013 | 85.58 |
| Jul 8, 2013 | 86.64 |
| Jul 5, 2013 | 85.60 |
| Jul 3, 2013 | 85.99 |
| Jul 2, 2013 | 83.85 |
| Jul 1, 2013 | 84.18 |
| Jun 28, 2013 | 80.67 |
| Jun 27, 2013 | 81.24 |
| Jun 26, 2013 | 82.39 |
| Jun 25, 2013 | 79.72 |
| Jun 24, 2013 | 80.32 |
| Jun 21, 2013 | 76.81 |
| Jun 20, 2013 | 78.53 |
| Jun 19, 2013 | 80.50 |
| Jun 18, 2013 | 82.41 |
| Jun 17, 2013 | 80.30 |
| Jun 14, 2013 | 76.44 |
| Jun 13, 2013 | 77.49 |
| Jun 12, 2013 | 76.67 |
| Jun 11, 2013 | 77.42 |
| Jun 10, 2013 | 78.02 |
| Jun 7, 2013 | 75.43 |
| Jun 6, 2013 | 73.79 |
| Jun 5, 2013 | 73.52 |
| Jun 4, 2013 | 74.20 |
| Jun 3, 2013 | 75.19 |
| May 31, 2013 | 78.43 |
| May 30, 2013 | 81.72 |
| May 29, 2013 | 79.60 |
| May 28, 2013 | 78.08 |
| May 24, 2013 | 76.62 |
| May 23, 2013 | 77.77 |
| May 22, 2013 | 77.18 |
| May 21, 2013 | 80.48 |
| May 20, 2013 | 81.39 |
| May 17, 2013 | 80.67 |
| May 16, 2013 | 79.91 |
| May 15, 2013 | 79.27 |
| May 14, 2013 | 80.40 |
| May 13, 2013 | 81.47 |
| May 10, 2013 | 83.77 |
| May 9, 2013 | 80.94 |
| May 8, 2013 | 83.09 |
| May 7, 2013 | 81.14 |
| May 6, 2013 | 79.54 |
| May 3, 2013 | 78.57 |
| May 2, 2013 | 77.55 |
| May 1, 2013 | 75.52 |
| Apr 30, 2013 | 76.62 |
| Apr 29, 2013 | 64.26 |
| Apr 26, 2013 | 61.60 |
| Apr 25, 2013 | 61.86 |
| Apr 24, 2013 | 61.29 |
| Apr 23, 2013 | 61.34 |
| Apr 22, 2013 | 60.85 |
| Apr 19, 2013 | 60.37 |
| Apr 18, 2013 | 58.19 |
| Apr 17, 2013 | 56.42 |
| Apr 16, 2013 | 56.96 |
| Apr 15, 2013 | 55.41 |
| Apr 12, 2013 | 57.08 |
| Apr 11, 2013 | 57.29 |
| Apr 10, 2013 | 58.40 |
| Apr 9, 2013 | 57.12 |
| Apr 8, 2013 | 57.39 |
| Apr 5, 2013 | 57.29 |
| Apr 4, 2013 | 56.74 |
| Apr 3, 2013 | 57.07 |
| Apr 2, 2013 | 58.46 |
| Apr 1, 2013 | 59.15 |
| Mar 28, 2013 | 60.41 |
| Mar 27, 2013 | 60.94 |
| Mar 26, 2013 | 59.76 |
| Mar 25, 2013 | 58.00 |
| Mar 22, 2013 | 57.58 |
| Mar 21, 2013 | 59.09 |
| Mar 20, 2013 | 58.21 |
| Mar 19, 2013 | 57.70 |
| Mar 18, 2013 | 58.53 |
| Mar 15, 2013 | 59.83 |
| Mar 14, 2013 | 59.57 |
| Mar 13, 2013 | 59.09 |
| Mar 12, 2013 | 59.64 |
| Mar 11, 2013 | 59.26 |
| Mar 8, 2013 | 57.90 |
| Mar 7, 2013 | 57.88 |
| Mar 6, 2013 | 58.09 |
| Mar 5, 2013 | 57.10 |
| Mar 4, 2013 | 57.53 |
| Mar 1, 2013 | 56.03 |
| Feb 28, 2013 | 57.19 |
| Feb 27, 2013 | 57.53 |
| Feb 26, 2013 | 48.63 |
| Feb 25, 2013 | 47.52 |
| Feb 22, 2013 | 49.40 |
| Feb 21, 2013 | 48.80 |
| Feb 20, 2013 | 49.81 |
| Feb 19, 2013 | 51.22 |
| Feb 15, 2013 | 50.40 |
| Feb 14, 2013 | 49.36 |
| Feb 13, 2013 | 49.43 |
| Feb 12, 2013 | 50.25 |
| Feb 11, 2013 | 49.09 |
| Feb 8, 2013 | 49.50 |
| Feb 7, 2013 | 49.89 |
| Feb 6, 2013 | 49.67 |
| Feb 5, 2013 | 48.41 |
| Feb 4, 2013 | 50.47 |
| Feb 1, 2013 | 53.42 |
| Jan 31, 2013 | 51.34 |
| Jan 30, 2013 | 57.20 |
| Jan 29, 2013 | 59.93 |
| Jan 28, 2013 | 61.17 |
| Jan 25, 2013 | 59.17 |
| Jan 24, 2013 | 58.13 |
| Jan 23, 2013 | 58.03 |
| Jan 22, 2013 | 56.42 |
| Jan 18, 2013 | 58.50 |
| Jan 17, 2013 | 59.40 |
| Jan 16, 2013 | 58.48 |
| Jan 15, 2013 | 56.77 |
| Jan 14, 2013 | 56.52 |
| Jan 11, 2013 | 55.97 |
| Jan 10, 2013 | 54.12 |
| Jan 9, 2013 | 55.61 |
| Jan 8, 2013 | 54.08 |
| Jan 7, 2013 | 54.32 |
| Jan 4, 2013 | 54.14 |
| Jan 3, 2013 | 53.37 |
| Jan 2, 2013 | 53.96 |
| Dec 31, 2012 | 51.74 |
| Dec 28, 2012 | 50.35 |
| Dec 27, 2012 | 50.39 |
| Dec 26, 2012 | 51.07 |
| Dec 24, 2012 | 52.31 |
| Dec 21, 2012 | 53.71 |
| Dec 20, 2012 | 52.88 |
| Dec 19, 2012 | 53.71 |
| Dec 18, 2012 | 55.93 |
| Dec 17, 2012 | 54.51 |
| Dec 14, 2012 | 53.67 |
| Dec 13, 2012 | 54.12 |
| Dec 12, 2012 | 53.51 |
| Dec 11, 2012 | 53.25 |
| Dec 10, 2012 | 51.88 |
| Dec 7, 2012 | 51.25 |
| Dec 6, 2012 | 50.01 |
| Dec 5, 2012 | 50.39 |
| Dec 4, 2012 | 51.02 |
| Dec 3, 2012 | 51.29 |
| Nov 30, 2012 | 52.10 |
| Nov 29, 2012 | 53.86 |
| Nov 28, 2012 | 54.81 |
| Nov 27, 2012 | 51.23 |
| Nov 26, 2012 | 51.70 |
| Nov 23, 2012 | 53.08 |
| Nov 21, 2012 | 52.51 |
| Nov 20, 2012 | 52.63 |
| Nov 19, 2012 | 53.94 |
| Nov 16, 2012 | 54.00 |
| Nov 15, 2012 | 51.31 |
| Nov 14, 2012 | 50.45 |
| Nov 13, 2012 | 50.80 |
| Nov 12, 2012 | 50.45 |
| Nov 9, 2012 | 49.58 |
| Nov 8, 2012 | 49.70 |
| Nov 7, 2012 | 50.90 |
| Nov 6, 2012 | 52.27 |
| Nov 5, 2012 | 55.04 |
| Nov 2, 2012 | 52.41 |
| Nov 1, 2012 | 55.71 |
| Oct 31, 2012 | 53.55 |
| Oct 26, 2012 | 48.10 |
| Oct 25, 2012 | 48.85 |
| Oct 24, 2012 | 49.12 |
| Oct 23, 2012 | 48.87 |
| Oct 22, 2012 | 46.47 |
| Oct 19, 2012 | 46.35 |
| Oct 18, 2012 | 47.71 |
| Oct 17, 2012 | 48.16 |
| Oct 16, 2012 | 51.03 |
| Oct 15, 2012 | 51.03 |
| Oct 12, 2012 | 49.34 |
| Oct 11, 2012 | 49.48 |
| Oct 10, 2012 | 48.91 |
| Oct 9, 2012 | 50.70 |
| Oct 8, 2012 | 52.76 |
| Oct 5, 2012 | 52.80 |
| Oct 4, 2012 | 53.37 |
| Oct 3, 2012 | 50.97 |
| Oct 2, 2012 | 50.46 |
| Oct 1, 2012 | 51.38 |
| Sep 28, 2012 | 51.13 |
| Sep 27, 2012 | 50.97 |
| Sep 26, 2012 | 48.16 |
| Sep 25, 2012 | 49.22 |
| Sep 24, 2012 | 51.23 |
| Sep 21, 2012 | 51.72 |
| Sep 20, 2012 | 51.64 |
| Sep 19, 2012 | 51.66 |
| Sep 18, 2012 | 51.29 |
| Sep 17, 2012 | 51.56 |
| Sep 14, 2012 | 50.28 |
| Sep 13, 2012 | 50.16 |
| Sep 12, 2012 | 49.28 |
| Sep 11, 2012 | 50.32 |
| Sep 10, 2012 | 49.46 |
| Sep 7, 2012 | 51.64 |
| Sep 6, 2012 | 53.02 |
| Sep 5, 2012 | 53.57 |
| Sep 4, 2012 | 47.67 |
| Aug 31, 2012 | 46.05 |
| Aug 30, 2012 | 45.11 |
| Aug 29, 2012 | 45.70 |
| Aug 28, 2012 | 44.99 |
| Aug 27, 2012 | 44.17 |
| Aug 24, 2012 | 44.19 |
| Aug 23, 2012 | 44.66 |
| Aug 22, 2012 | 44.80 |
| Aug 21, 2012 | 44.26 |
| Aug 20, 2012 | 42.83 |
| Aug 17, 2012 | 42.87 |
| Aug 16, 2012 | 41.61 |
| Aug 15, 2012 | 39.78 |
| Aug 14, 2012 | 38.09 |
| Aug 13, 2012 | 38.44 |
| Aug 10, 2012 | 39.41 |
| Aug 9, 2012 | 39.58 |
| Aug 8, 2012 | 40.33 |
| Aug 7, 2012 | 41.41 |
| Aug 6, 2012 | 41.88 |
| Aug 3, 2012 | 42.73 |
| Aug 2, 2012 | 40.33 |
| Aug 1, 2012 | 40.23 |
| Jul 31, 2012 | 40.17 |
| Jul 30, 2012 | 64.63 |
| Jul 27, 2012 | 65.22 |
| Jul 26, 2012 | 63.09 |
| Jul 25, 2012 | 61.22 |
| Jul 24, 2012 | 62.67 |
| Jul 23, 2012 | 64.09 |
| Jul 20, 2012 | 70.61 |
| Jul 19, 2012 | 71.79 |
| Jul 18, 2012 | 67.65 |
| Jul 17, 2012 | 68.24 |
| Jul 16, 2012 | 64.06 |
| Jul 13, 2012 | 61.75 |
| Jul 12, 2012 | 58.70 |
| Jul 11, 2012 | 60.33 |
| Jul 10, 2012 | 63.71 |
| Jul 9, 2012 | 63.50 |
| Jul 6, 2012 | 67.97 |
| Jul 5, 2012 | 68.92 |
| Jul 3, 2012 | 70.91 |
| Jul 2, 2012 | 72.00 |
| Jun 29, 2012 | 71.91 |
| Jun 28, 2012 | 68.27 |
| Jun 27, 2012 | 75.08 |
| Jun 26, 2012 | 74.52 |
| Jun 25, 2012 | 73.78 |
| Jun 22, 2012 | 74.87 |
| Jun 21, 2012 | 72.45 |
| Jun 20, 2012 | 75.59 |
| Jun 19, 2012 | 73.81 |
| Jun 18, 2012 | 70.37 |
| Jun 15, 2012 | 67.77 |
| Jun 14, 2012 | 65.16 |
| Jun 13, 2012 | 62.88 |
| Jun 12, 2012 | 60.51 |
| Jun 11, 2012 | 60.36 |
| Jun 8, 2012 | 58.11 |
| Jun 7, 2012 | 56.06 |
| Jun 6, 2012 | 59.92 |
| Jun 5, 2012 | 60.48 |
| Jun 4, 2012 | 56.83 |
| Jun 1, 2012 | 60.27 |
| May 31, 2012 | 65.37 |
| May 30, 2012 | 64.74 |
| May 29, 2012 | 67.59 |
| May 25, 2012 | 66.23 |
| May 24, 2012 | 67.11 |
| May 23, 2012 | 68.36 |
| May 22, 2012 | 66.37 |
| May 21, 2012 | 65.63 |
| May 18, 2012 | 64.00 |
| May 17, 2012 | 63.80 |
| May 16, 2012 | 65.34 |
| May 15, 2012 | 68.92 |
| May 14, 2012 | 67.77 |
| May 11, 2012 | 64.95 |
| May 10, 2012 | 57.16 |
| May 9, 2012 | 63.17 |
| May 8, 2012 | 65.60 |
| May 7, 2012 | 68.86 |
| May 4, 2012 | 68.74 |
| May 3, 2012 | 69.39 |
| May 2, 2012 | 70.31 |
| May 1, 2012 | 68.74 |
| Apr 30, 2012 | 69.25 |
| Apr 27, 2012 | 18.92 |
| Apr 26, 2012 | 18.06 |
| Apr 25, 2012 | 18.12 |
| Apr 24, 2012 | 17.14 |
| Apr 23, 2012 | 18.37 |
| Apr 20, 2012 | 19.21 |
| Apr 19, 2012 | 20.92 |
| Apr 18, 2012 | 21.48 |
| Apr 17, 2012 | 20.74 |
| Apr 16, 2012 | 19.14 |
| Apr 13, 2012 | 20.16 |
| Apr 12, 2012 | 20.69 |
| Apr 11, 2012 | 20.01 |
| Apr 10, 2012 | 19.80 |
| Apr 9, 2012 | 22.73 |
| Apr 5, 2012 | 23.20 |
| Apr 4, 2012 | 21.58 |
| Apr 3, 2012 | 20.20 |
| Apr 2, 2012 | 22.46 |
| Mar 30, 2012 | 23.35 |
| Mar 29, 2012 | 24.65 |
| Mar 28, 2012 | 25.53 |
| Mar 27, 2012 | 28.15 |
| Mar 26, 2012 | 28.57 |
| Mar 23, 2012 | 25.75 |
| Mar 22, 2012 | 24.22 |
| Mar 21, 2012 | 25.13 |
| Mar 20, 2012 | 25.51 |
| Mar 19, 2012 | 25.93 |
| Mar 16, 2012 | 25.09 |
| Mar 15, 2012 | 25.13 |
| Mar 14, 2012 | 22.50 |
| Mar 13, 2012 | 17.50 |
| Mar 12, 2012 | 14.18 |
| Mar 9, 2012 | 13.84 |
| Mar 8, 2012 | 13.44 |
| Mar 7, 2012 | 13.16 |
| Mar 6, 2012 | 12.99 |
| Mar 5, 2012 | 12.99 |
| Mar 2, 2012 | 14.43 |
| Mar 1, 2012 | 14.42 |
| Feb 29, 2012 | 14.05 |
| Feb 28, 2012 | 14.50 |
| Feb 27, 2012 | 14.27 |
| Feb 24, 2012 | 15.04 |
| Feb 23, 2012 | 15.57 |
| Feb 22, 2012 | 15.61 |
| Feb 21, 2012 | 13.89 |
| Feb 17, 2012 | 13.47 |
| Feb 16, 2012 | 13.74 |
| Feb 15, 2012 | 14.26 |
| Feb 14, 2012 | 14.03 |
| Feb 13, 2012 | 14.59 |
| Feb 10, 2012 | 13.41 |
| Feb 9, 2012 | 13.05 |
| Feb 8, 2012 | 13.08 |
| Feb 7, 2012 | 12.18 |
| Feb 6, 2012 | 11.21 |
| Feb 3, 2012 | 11.28 |
| Feb 2, 2012 | 11.01 |
| Feb 1, 2012 | 9.87 |
| Jan 31, 2012 | 8.82 |
| Jan 30, 2012 | -8.55 |
| Jan 27, 2012 | -8.43 |
| Jan 26, 2012 | -8.22 |
| Jan 25, 2012 | -8.05 |