Guidewire Software (GWRE) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 62.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.34 |
| May 21, 2026 | 60.24 |
| May 20, 2026 | 62.12 |
| May 19, 2026 | 62.10 |
| May 18, 2026 | 60.84 |
| May 15, 2026 | 57.84 |
| May 14, 2026 | 55.01 |
| May 13, 2026 | 55.82 |
| May 12, 2026 | 58.39 |
| May 11, 2026 | 59.70 |
| May 8, 2026 | 61.53 |
| May 7, 2026 | 62.04 |
| May 6, 2026 | 58.26 |
| May 5, 2026 | 62.23 |
| May 4, 2026 | 63.81 |
| May 1, 2026 | 62.78 |
| Apr 30, 2026 | 61.51 |
| Apr 29, 2026 | 61.88 |
| Apr 28, 2026 | 61.63 |
| Apr 27, 2026 | 60.72 |
| Apr 24, 2026 | 62.03 |
| Apr 23, 2026 | 58.33 |
| Apr 22, 2026 | 63.55 |
| Apr 21, 2026 | 62.68 |
| Apr 20, 2026 | 63.56 |
| Apr 17, 2026 | 62.38 |
| Apr 16, 2026 | 61.83 |
| Apr 15, 2026 | 60.70 |
| Apr 14, 2026 | 55.60 |
| Apr 13, 2026 | 55.19 |
| Apr 10, 2026 | 52.42 |
| Apr 9, 2026 | 55.24 |
| Apr 8, 2026 | 60.83 |
| Apr 7, 2026 | 64.92 |
| Apr 6, 2026 | 65.70 |
| Apr 2, 2026 | 67.02 |
| Apr 1, 2026 | 66.04 |
| Mar 31, 2026 | 66.47 |
| Mar 30, 2026 | 64.40 |
| Mar 27, 2026 | 64.30 |
| Mar 26, 2026 | 67.26 |
| Mar 25, 2026 | 66.42 |
| Mar 24, 2026 | 66.99 |
| Mar 23, 2026 | 69.69 |
| Mar 20, 2026 | 69.16 |
| Mar 19, 2026 | 69.35 |
| Mar 18, 2026 | 70.79 |
| Mar 17, 2026 | 72.49 |
| Mar 16, 2026 | 71.88 |
| Mar 13, 2026 | 71.36 |
| Mar 12, 2026 | 70.06 |
| Mar 11, 2026 | 70.33 |
| Mar 10, 2026 | 70.64 |
| Mar 9, 2026 | 72.58 |
| Mar 6, 2026 | 75.05 |
| Mar 5, 2026 | 71.48 |
| Mar 4, 2026 | 68.35 |
| Mar 3, 2026 | 67.52 |
| Mar 2, 2026 | 66.23 |
| Feb 27, 2026 | 64.59 |
| Feb 26, 2026 | 64.04 |
| Feb 25, 2026 | 60.40 |
| Feb 24, 2026 | 56.95 |
| Feb 23, 2026 | 54.32 |
| Feb 20, 2026 | 56.74 |
| Feb 19, 2026 | 57.26 |
| Feb 18, 2026 | 57.26 |
| Feb 17, 2026 | 54.35 |
| Feb 13, 2026 | 56.46 |
| Feb 12, 2026 | 55.71 |
| Feb 11, 2026 | 57.96 |
| Feb 10, 2026 | 59.22 |
| Feb 9, 2026 | 55.91 |
| Feb 6, 2026 | 56.97 |
| Feb 5, 2026 | 56.00 |
| Feb 4, 2026 | 58.75 |
| Feb 3, 2026 | 57.62 |
| Feb 2, 2026 | 61.74 |
| Jan 30, 2026 | 129.14 |
| Jan 29, 2026 | 135.45 |
| Jan 28, 2026 | 149.26 |
| Jan 27, 2026 | 147.06 |
| Jan 26, 2026 | 148.52 |
| Jan 23, 2026 | 146.82 |
| Jan 22, 2026 | 143.90 |
| Jan 21, 2026 | 145.83 |
| Jan 20, 2026 | 142.61 |
| Jan 16, 2026 | 145.86 |
| Jan 15, 2026 | 152.38 |
| Jan 14, 2026 | 156.74 |
| Jan 13, 2026 | 164.68 |
| Jan 12, 2026 | 165.99 |
| Jan 9, 2026 | 169.90 |
| Jan 8, 2026 | 165.51 |
| Jan 7, 2026 | 172.18 |
| Jan 6, 2026 | 172.46 |
| Jan 5, 2026 | 170.59 |
| Jan 2, 2026 | 172.14 |
| Dec 31, 2025 | 184.41 |
| Dec 30, 2025 | 185.80 |
| Dec 29, 2025 | 186.90 |
| Dec 26, 2025 | 188.50 |
| Dec 24, 2025 | 188.90 |
| Dec 23, 2025 | 189.12 |
| Dec 22, 2025 | 190.29 |
| Dec 19, 2025 | 183.41 |
| Dec 18, 2025 | 181.16 |
| Dec 17, 2025 | 177.92 |
| Dec 16, 2025 | 177.61 |
| Dec 15, 2025 | 178.20 |
| Dec 12, 2025 | 188.17 |
| Dec 11, 2025 | 187.65 |
| Dec 10, 2025 | 184.05 |
| Dec 9, 2025 | 180.96 |
| Dec 8, 2025 | 183.58 |
| Dec 5, 2025 | 193.17 |
| Dec 4, 2025 | 193.64 |
| Dec 3, 2025 | 197.94 |
| Dec 2, 2025 | 196.99 |
| Dec 1, 2025 | 194.78 |
| Nov 28, 2025 | 198.15 |
| Nov 26, 2025 | 195.94 |
| Nov 25, 2025 | 196.66 |
| Nov 24, 2025 | 194.86 |
| Nov 21, 2025 | 195.40 |
| Nov 20, 2025 | 192.84 |
| Nov 19, 2025 | 196.31 |
| Nov 18, 2025 | 196.63 |
| Nov 17, 2025 | 198.85 |
| Nov 14, 2025 | 204.14 |
| Nov 13, 2025 | 200.24 |
| Nov 12, 2025 | 202.72 |
| Nov 11, 2025 | 201.52 |
| Nov 10, 2025 | 199.79 |
| Nov 7, 2025 | 200.04 |
| Nov 6, 2025 | 197.54 |
| Nov 5, 2025 | 202.04 |
| Nov 4, 2025 | 204.39 |
| Nov 3, 2025 | 209.17 |
| Oct 31, 2025 | 214.35 |
| Oct 30, 2025 | 284.84 |
| Oct 29, 2025 | 288.54 |
| Oct 28, 2025 | 304.86 |
| Oct 27, 2025 | 304.88 |
| Oct 24, 2025 | 301.86 |
| Oct 23, 2025 | 304.18 |
| Oct 22, 2025 | 301.51 |
| Oct 21, 2025 | 306.30 |
| Oct 20, 2025 | 305.99 |
| Oct 17, 2025 | 294.31 |
| Oct 16, 2025 | 293.75 |
| Oct 15, 2025 | 288.41 |
| Oct 14, 2025 | 289.37 |
| Oct 13, 2025 | 292.46 |
| Oct 10, 2025 | 288.12 |
| Oct 9, 2025 | 284.98 |
| Oct 8, 2025 | 277.95 |
| Oct 7, 2025 | 273.49 |
| Oct 6, 2025 | 280.65 |
| Oct 3, 2025 | 277.11 |
| Oct 2, 2025 | 278.33 |
| Oct 1, 2025 | 277.39 |
| Sep 30, 2025 | 276.94 |
| Sep 29, 2025 | 279.27 |
| Sep 26, 2025 | 277.58 |
| Sep 25, 2025 | 282.58 |
| Sep 24, 2025 | 285.14 |
| Sep 23, 2025 | 291.51 |
| Sep 22, 2025 | 294.70 |
| Sep 19, 2025 | 294.90 |
| Sep 18, 2025 | 297.16 |
| Sep 17, 2025 | 297.52 |
| Sep 16, 2025 | 296.87 |
| Sep 15, 2025 | 302.70 |
| Sep 12, 2025 | 304.75 |
| Sep 11, 2025 | 305.05 |
| Sep 10, 2025 | 304.87 |
| Sep 9, 2025 | 308.39 |
| Sep 8, 2025 | 315.52 |
| Sep 5, 2025 | 314.11 |
| Sep 4, 2025 | 261.43 |
| Sep 3, 2025 | 264.16 |
| Sep 2, 2025 | 262.00 |
| Aug 29, 2025 | 261.47 |
| Aug 28, 2025 | 263.51 |
| Aug 27, 2025 | 260.75 |
| Aug 26, 2025 | 255.59 |
| Aug 25, 2025 | 254.65 |
| Aug 22, 2025 | 257.82 |
| Aug 21, 2025 | 256.76 |
| Aug 20, 2025 | 260.42 |
| Aug 19, 2025 | 257.35 |
| Aug 18, 2025 | 259.05 |
| Aug 15, 2025 | 254.73 |
| Aug 14, 2025 | 251.67 |
| Aug 13, 2025 | 251.82 |
| Aug 12, 2025 | 250.45 |
| Aug 11, 2025 | 251.70 |
| Aug 8, 2025 | 256.95 |
| Aug 7, 2025 | 261.96 |
| Aug 6, 2025 | 271.77 |
| Aug 5, 2025 | 268.75 |
| Aug 4, 2025 | 272.52 |
| Aug 1, 2025 | 268.53 |
| Jul 31, 2025 | 272.55 |
| Jul 30, 2025 | 537.31 |
| Jul 29, 2025 | 534.71 |
| Jul 28, 2025 | 540.98 |
| Jul 25, 2025 | 531.86 |
| Jul 24, 2025 | 532.76 |
| Jul 23, 2025 | 532.69 |
| Jul 22, 2025 | 531.38 |
| Jul 21, 2025 | 529.81 |
| Jul 18, 2025 | 528.19 |
| Jul 17, 2025 | 526.55 |
| Jul 16, 2025 | 524.07 |
| Jul 15, 2025 | 526.10 |
| Jul 14, 2025 | 529.00 |
| Jul 11, 2025 | 524.17 |
| Jul 10, 2025 | 536.02 |
| Jul 9, 2025 | 550.60 |
| Jul 8, 2025 | 548.55 |
| Jul 7, 2025 | 556.17 |
| Jul 3, 2025 | 548.52 |
| Jul 2, 2025 | 542.24 |
| Jul 1, 2025 | 550.69 |
| Jun 30, 2025 | 560.60 |
| Jun 27, 2025 | 560.48 |
| Jun 26, 2025 | 559.21 |
| Jun 25, 2025 | 561.93 |
| Jun 24, 2025 | 565.36 |
| Jun 23, 2025 | 567.62 |
| Jun 20, 2025 | 566.07 |
| Jun 18, 2025 | 587.60 |
| Jun 17, 2025 | 591.05 |
| Jun 16, 2025 | 603.81 |
| Jun 13, 2025 | 602.81 |
| Jun 12, 2025 | 596.76 |
| Jun 11, 2025 | 597.02 |
| Jun 10, 2025 | 599.38 |
| Jun 9, 2025 | 612.79 |
| Jun 6, 2025 | 608.98 |
| Jun 5, 2025 | 609.88 |
| Jun 4, 2025 | 604.71 |
| Jun 3, 2025 | 519.48 |
| Jun 2, 2025 | 512.48 |
| May 30, 2025 | 511.95 |
| May 29, 2025 | 503.14 |
| May 28, 2025 | 497.00 |
| May 27, 2025 | 498.48 |
| May 23, 2025 | 499.86 |
| May 22, 2025 | 495.24 |
| May 21, 2025 | 502.00 |
| May 20, 2025 | 512.62 |
| May 19, 2025 | 512.88 |
| May 16, 2025 | 516.74 |
| May 15, 2025 | 512.31 |
| May 14, 2025 | 511.31 |
| May 13, 2025 | 510.71 |
| May 12, 2025 | 509.48 |
| May 9, 2025 | 508.50 |
| May 8, 2025 | 508.14 |
| May 7, 2025 | 507.50 |
| May 6, 2025 | 502.62 |
| May 5, 2025 | 500.93 |
| May 2, 2025 | 499.26 |
| May 1, 2025 | 487.17 |
| Apr 30, 2025 | 487.55 |
| Apr 29, 2025 | -1,024.75 |
| Apr 28, 2025 | -997.85 |
| Apr 25, 2025 | -987.20 |
| Apr 24, 2025 | -999.60 |
| Apr 23, 2025 | -969.45 |
| Apr 22, 2025 | -948.75 |
| Apr 21, 2025 | -916.20 |
| Apr 17, 2025 | -956.65 |
| Apr 16, 2025 | -960.25 |
| Apr 15, 2025 | -968.15 |
| Apr 14, 2025 | -960.85 |
| Apr 11, 2025 | -953.60 |
| Apr 10, 2025 | -937.95 |
| Apr 9, 2025 | -944.15 |
| Apr 8, 2025 | -863.65 |
| Apr 7, 2025 | -876.80 |
| Apr 4, 2025 | -871.25 |
| Apr 3, 2025 | -920.85 |
| Apr 2, 2025 | -962.25 |
| Apr 1, 2025 | -952.80 |
| Mar 31, 2025 | -936.80 |
| Mar 28, 2025 | -937.35 |
| Mar 27, 2025 | -957.65 |
| Mar 26, 2025 | -967.85 |
| Mar 25, 2025 | -991.35 |
| Mar 24, 2025 | -987.25 |
| Mar 21, 2025 | -957.70 |
| Mar 20, 2025 | -967.30 |
| Mar 19, 2025 | -981.30 |
| Mar 18, 2025 | -956.75 |
| Mar 17, 2025 | -957.55 |
| Mar 14, 2025 | -929.20 |
| Mar 13, 2025 | -880.05 |
| Mar 12, 2025 | -881.95 |
| Mar 11, 2025 | -864.10 |
| Mar 10, 2025 | -833.70 |
| Mar 7, 2025 | -866.20 |
| Mar 6, 2025 | -934.90 |
| Mar 5, 2025 | -987.05 |
| Mar 4, 2025 | -974.45 |
| Mar 3, 2025 | -981.55 |
| Feb 28, 2025 | -1,006.60 |
| Feb 27, 2025 | -993.70 |
| Feb 26, 2025 | -1,003.60 |
| Feb 25, 2025 | -997.80 |
| Feb 24, 2025 | -1,008.85 |
| Feb 21, 2025 | -1,018.55 |
| Feb 20, 2025 | -1,049.10 |
| Feb 19, 2025 | -1,066.45 |
| Feb 18, 2025 | -1,076.90 |
| Feb 14, 2025 | -1,060.75 |
| Feb 13, 2025 | -1,083.20 |
| Feb 12, 2025 | -1,078.30 |
| Feb 11, 2025 | -1,072.20 |
| Feb 10, 2025 | -1,090.60 |
| Feb 7, 2025 | -1,067.65 |
| Feb 6, 2025 | -1,088.35 |
| Feb 5, 2025 | -1,091.10 |
| Feb 4, 2025 | -1,084.25 |
| Feb 3, 2025 | -1,063.40 |
| Jan 31, 2025 | -1,056.35 |
| Jan 30, 2025 | 571.70 |
| Jan 29, 2025 | 560.38 |
| Jan 28, 2025 | 559.78 |
| Jan 27, 2025 | 548.11 |
| Jan 24, 2025 | 556.65 |
| Jan 23, 2025 | 552.97 |
| Jan 22, 2025 | 495.92 |
| Jan 21, 2025 | 490.51 |
| Jan 17, 2025 | 482.65 |
| Jan 16, 2025 | 485.84 |
| Jan 15, 2025 | 471.54 |
| Jan 14, 2025 | 464.78 |
| Jan 13, 2025 | 458.16 |
| Jan 10, 2025 | 462.24 |
| Jan 8, 2025 | 463.86 |
| Jan 7, 2025 | 462.41 |
| Jan 6, 2025 | 460.68 |
| Jan 3, 2025 | 465.70 |
| Jan 2, 2025 | 458.11 |
| Dec 31, 2024 | 455.62 |
| Dec 30, 2024 | 456.38 |
| Dec 27, 2024 | 462.78 |
| Dec 26, 2024 | 471.32 |
| Dec 24, 2024 | 471.95 |
| Dec 23, 2024 | 469.57 |
| Dec 20, 2024 | 475.76 |
| Dec 19, 2024 | 465.03 |
| Dec 18, 2024 | 471.68 |
| Dec 17, 2024 | 466.19 |
| Dec 16, 2024 | 463.30 |
| Dec 13, 2024 | 466.92 |
| Dec 12, 2024 | 469.51 |
| Dec 11, 2024 | 461.32 |
| Dec 10, 2024 | 463.08 |
| Dec 9, 2024 | 469.57 |
| Dec 6, 2024 | 479.92 |
| Dec 5, 2024 | 558.30 |
| Dec 4, 2024 | 559.78 |
| Dec 3, 2024 | 551.70 |
| Dec 2, 2024 | 542.89 |
| Nov 29, 2024 | 548.35 |
| Nov 27, 2024 | 545.62 |
| Nov 26, 2024 | 552.59 |
| Nov 25, 2024 | 548.95 |
| Nov 22, 2024 | 548.16 |
| Nov 21, 2024 | 540.16 |
| Nov 20, 2024 | 533.05 |
| Nov 19, 2024 | 530.73 |
| Nov 18, 2024 | 524.43 |
| Nov 15, 2024 | 519.51 |
| Nov 14, 2024 | 527.73 |
| Nov 13, 2024 | 530.89 |
| Nov 12, 2024 | 528.51 |
| Nov 11, 2024 | 528.70 |
| Nov 8, 2024 | 526.84 |
| Nov 7, 2024 | 527.24 |
| Nov 6, 2024 | 518.65 |
| Nov 5, 2024 | 503.27 |
| Nov 4, 2024 | 501.41 |
| Nov 1, 2024 | 502.81 |
| Oct 31, 2024 | 503.41 |
| Oct 30, 2024 | -2,707.57 |
| Oct 29, 2024 | -2,688.14 |
| Oct 28, 2024 | -2,686.14 |
| Oct 25, 2024 | -2,673.00 |
| Oct 24, 2024 | -2,686.43 |
| Oct 23, 2024 | -2,669.86 |
| Oct 22, 2024 | -2,674.00 |
| Oct 21, 2024 | -2,700.57 |
| Oct 18, 2024 | -2,701.29 |
| Oct 17, 2024 | -2,702.00 |
| Oct 16, 2024 | -2,719.86 |
| Oct 15, 2024 | -2,688.43 |
| Oct 14, 2024 | -2,684.57 |
| Oct 11, 2024 | -2,654.57 |
| Oct 10, 2024 | -2,619.57 |
| Oct 9, 2024 | -2,638.29 |
| Oct 8, 2024 | -2,609.29 |
| Oct 7, 2024 | -2,602.43 |
| Oct 4, 2024 | -2,631.71 |
| Oct 3, 2024 | -2,604.43 |
| Oct 2, 2024 | -2,576.57 |
| Oct 1, 2024 | -2,585.57 |
| Sep 30, 2024 | -2,613.43 |
| Sep 27, 2024 | -2,542.43 |
| Sep 26, 2024 | -2,525.14 |
| Sep 25, 2024 | -2,525.14 |
| Sep 24, 2024 | -2,515.00 |
| Sep 23, 2024 | -2,485.29 |
| Sep 20, 2024 | -2,493.43 |
| Sep 19, 2024 | -2,495.00 |
| Sep 18, 2024 | -2,463.29 |
| Sep 17, 2024 | -2,471.86 |
| Sep 16, 2024 | -2,468.00 |
| Sep 13, 2024 | -2,454.43 |
| Sep 12, 2024 | -2,425.71 |
| Sep 11, 2024 | -2,401.00 |
| Sep 10, 2024 | -2,392.29 |
| Sep 9, 2024 | -2,401.14 |
| Sep 6, 2024 | -2,310.29 |
| Sep 5, 2024 | -2,056.14 |
| Sep 4, 2024 | -2,101.14 |
| Sep 3, 2024 | -2,087.71 |
| Aug 30, 2024 | -2,125.29 |
| Aug 29, 2024 | -2,107.14 |
| Aug 28, 2024 | -2,103.71 |
| Aug 27, 2024 | -2,108.29 |
| Aug 26, 2024 | -2,106.14 |
| Aug 23, 2024 | -2,083.14 |
| Aug 22, 2024 | -2,094.29 |
| Aug 21, 2024 | -2,117.29 |
| Aug 20, 2024 | -2,098.86 |
| Aug 19, 2024 | -2,120.00 |
| Aug 16, 2024 | -2,112.00 |
| Aug 15, 2024 | -2,104.71 |
| Aug 14, 2024 | -2,089.71 |
| Aug 13, 2024 | -2,095.29 |
| Aug 12, 2024 | -2,082.86 |
| Aug 9, 2024 | -2,095.43 |
| Aug 8, 2024 | -2,069.29 |
| Aug 7, 2024 | -2,009.14 |
| Aug 6, 2024 | -2,028.57 |
| Aug 5, 2024 | -2,000.14 |
| Aug 2, 2024 | -2,055.86 |
| Aug 1, 2024 | -2,128.00 |
| Jul 31, 2024 | -2,143.86 |
| Jul 30, 2024 | -1,151.54 |
| Jul 29, 2024 | -1,142.92 |
| Jul 26, 2024 | -1,138.54 |
| Jul 25, 2024 | -1,112.31 |
| Jul 24, 2024 | -1,109.31 |
| Jul 23, 2024 | -1,122.38 |
| Jul 22, 2024 | -1,112.23 |
| Jul 19, 2024 | -1,088.92 |
| Jul 18, 2024 | -1,078.31 |
| Jul 17, 2024 | -1,082.85 |
| Jul 16, 2024 | -1,093.38 |
| Jul 15, 2024 | -1,086.31 |
| Jul 12, 2024 | -1,062.08 |
| Jul 11, 2024 | -1,054.15 |
| Jul 10, 2024 | -1,060.54 |
| Jul 9, 2024 | -1,068.15 |
| Jul 8, 2024 | -1,076.23 |
| Jul 5, 2024 | -1,071.92 |
| Jul 3, 2024 | -1,070.15 |
| Jul 2, 2024 | -1,067.69 |
| Jul 1, 2024 | -1,069.15 |
| Jun 28, 2024 | -1,060.69 |
| Jun 27, 2024 | -1,055.38 |
| Jun 26, 2024 | -1,037.38 |
| Jun 25, 2024 | -1,052.38 |
| Jun 24, 2024 | -1,039.54 |
| Jun 21, 2024 | -1,056.15 |
| Jun 20, 2024 | -1,043.15 |
| Jun 18, 2024 | -1,042.38 |
| Jun 17, 2024 | -1,044.23 |
| Jun 14, 2024 | -1,024.08 |
| Jun 13, 2024 | -1,023.00 |
| Jun 12, 2024 | -1,040.38 |
| Jun 11, 2024 | -1,046.15 |
| Jun 10, 2024 | -1,017.00 |
| Jun 7, 2024 | -999.85 |
| Jun 6, 2024 | -1,005.23 |
| Jun 5, 2024 | -980.46 |
| Jun 4, 2024 | -831.15 |
| Jun 3, 2024 | -843.69 |
| May 31, 2024 | -876.31 |
| May 30, 2024 | -873.23 |
| May 29, 2024 | -922.54 |
| May 28, 2024 | -927.08 |
| May 24, 2024 | -930.15 |
| May 23, 2024 | -933.46 |
| May 22, 2024 | -946.23 |
| May 21, 2024 | -949.23 |
| May 20, 2024 | -960.54 |
| May 17, 2024 | -945.54 |
| May 16, 2024 | -936.08 |
| May 15, 2024 | -951.92 |
| May 14, 2024 | -916.08 |
| May 13, 2024 | -894.69 |
| May 10, 2024 | -896.62 |
| May 9, 2024 | -900.54 |
| May 8, 2024 | -893.00 |
| May 7, 2024 | -897.31 |
| May 6, 2024 | -897.85 |
| May 3, 2024 | -871.69 |
| May 2, 2024 | -871.46 |
| May 1, 2024 | -852.31 |
| Apr 30, 2024 | -849.23 |
| Apr 29, 2024 | -181.98 |
| Apr 26, 2024 | -183.15 |
| Apr 25, 2024 | -180.61 |
| Apr 24, 2024 | -183.08 |
| Apr 23, 2024 | -183.52 |
| Apr 22, 2024 | -177.08 |
| Apr 19, 2024 | -173.61 |
| Apr 18, 2024 | -174.03 |
| Apr 17, 2024 | -174.74 |
| Apr 16, 2024 | -176.31 |
| Apr 15, 2024 | -176.27 |
| Apr 12, 2024 | -179.44 |
| Apr 11, 2024 | -182.47 |
| Apr 10, 2024 | -180.94 |
| Apr 9, 2024 | -186.10 |
| Apr 8, 2024 | -185.35 |
| Apr 5, 2024 | -186.35 |
| Apr 4, 2024 | -185.53 |
| Apr 3, 2024 | -185.65 |
| Apr 2, 2024 | -186.53 |
| Apr 1, 2024 | -187.16 |
| Mar 28, 2024 | -188.24 |
| Mar 27, 2024 | -186.15 |
| Mar 26, 2024 | -186.81 |
| Mar 25, 2024 | -183.71 |
| Mar 22, 2024 | -183.13 |
| Mar 21, 2024 | -183.05 |
| Mar 20, 2024 | -182.82 |
| Mar 19, 2024 | -181.73 |
| Mar 18, 2024 | -183.13 |
| Mar 15, 2024 | -181.71 |
| Mar 14, 2024 | -184.65 |
| Mar 13, 2024 | -185.21 |
| Mar 12, 2024 | -184.77 |
| Mar 11, 2024 | -185.50 |
| Mar 8, 2024 | -189.76 |
| Mar 7, 2024 | -188.60 |
| Mar 6, 2024 | -185.90 |
| Mar 5, 2024 | -184.35 |
| Mar 4, 2024 | -191.58 |
| Mar 1, 2024 | -188.27 |
| Feb 29, 2024 | -192.48 |
| Feb 28, 2024 | -194.71 |
| Feb 27, 2024 | -194.61 |
| Feb 26, 2024 | -195.32 |
| Feb 23, 2024 | -194.00 |
| Feb 22, 2024 | -190.89 |
| Feb 21, 2024 | -187.26 |
| Feb 20, 2024 | -190.16 |
| Feb 16, 2024 | -192.18 |
| Feb 15, 2024 | -194.63 |
| Feb 14, 2024 | -191.21 |
| Feb 13, 2024 | -187.21 |
| Feb 12, 2024 | -189.97 |
| Feb 9, 2024 | -189.61 |
| Feb 8, 2024 | -188.18 |
| Feb 7, 2024 | -186.13 |
| Feb 6, 2024 | -183.76 |
| Feb 5, 2024 | -180.94 |
| Feb 2, 2024 | -182.76 |
| Feb 1, 2024 | -183.19 |
| Jan 31, 2024 | -180.13 |
| Jan 30, 2024 | -134.85 |
| Jan 29, 2024 | -134.34 |
| Jan 26, 2024 | -130.71 |
| Jan 25, 2024 | -132.44 |
| Jan 24, 2024 | -131.93 |
| Jan 23, 2024 | -133.87 |
| Jan 22, 2024 | -135.86 |
| Jan 19, 2024 | -135.59 |
| Jan 18, 2024 | -131.82 |
| Jan 17, 2024 | -130.14 |
| Jan 16, 2024 | -131.08 |
| Jan 12, 2024 | -132.73 |
| Jan 11, 2024 | -130.84 |
| Jan 10, 2024 | -129.47 |
| Jan 9, 2024 | -125.62 |
| Jan 8, 2024 | -125.72 |
| Jan 5, 2024 | -123.64 |
| Jan 4, 2024 | -123.40 |
| Jan 3, 2024 | -123.55 |
| Jan 2, 2024 | -125.59 |
| Dec 29, 2023 | -128.28 |
| Dec 28, 2023 | -130.46 |
| Dec 27, 2023 | -129.66 |
| Dec 26, 2023 | -129.72 |
| Dec 22, 2023 | -127.68 |
| Dec 21, 2023 | -125.92 |
| Dec 20, 2023 | -123.67 |
| Dec 19, 2023 | -123.74 |
| Dec 18, 2023 | -121.76 |
| Dec 15, 2023 | -117.67 |
| Dec 14, 2023 | -114.58 |
| Dec 13, 2023 | -116.22 |
| Dec 12, 2023 | -114.84 |
| Dec 11, 2023 | -113.25 |
| Dec 8, 2023 | -115.16 |
| Dec 7, 2023 | -116.29 |
| Dec 6, 2023 | -115.39 |
| Dec 5, 2023 | -120.26 |
| Dec 4, 2023 | -117.80 |
| Dec 1, 2023 | -119.52 |
| Nov 30, 2023 | -117.58 |
| Nov 29, 2023 | -117.08 |
| Nov 28, 2023 | -114.51 |
| Nov 27, 2023 | -114.86 |
| Nov 24, 2023 | -114.45 |
| Nov 22, 2023 | -114.26 |
| Nov 21, 2023 | -115.05 |
| Nov 20, 2023 | -115.51 |
| Nov 17, 2023 | -113.92 |
| Nov 16, 2023 | -113.47 |
| Nov 15, 2023 | -114.61 |
| Nov 14, 2023 | -113.69 |
| Nov 13, 2023 | -107.80 |
| Nov 10, 2023 | -107.16 |
| Nov 9, 2023 | -105.41 |
| Nov 8, 2023 | -108.54 |
| Nov 7, 2023 | -108.68 |
| Nov 6, 2023 | -106.24 |
| Nov 3, 2023 | -107.59 |
| Nov 2, 2023 | -105.79 |
| Nov 1, 2023 | -105.07 |
| Oct 31, 2023 | -106.04 |
| Oct 30, 2023 | -64.27 |
| Oct 27, 2023 | -63.70 |
| Oct 26, 2023 | -63.80 |
| Oct 25, 2023 | -63.87 |
| Oct 24, 2023 | -66.24 |
| Oct 23, 2023 | -64.66 |
| Oct 20, 2023 | -64.82 |
| Oct 19, 2023 | -65.98 |
| Oct 18, 2023 | -66.84 |
| Oct 17, 2023 | -67.93 |
| Oct 16, 2023 | -67.13 |
| Oct 13, 2023 | -66.13 |
| Oct 12, 2023 | -66.91 |
| Oct 11, 2023 | -68.33 |
| Oct 10, 2023 | -67.82 |
| Oct 9, 2023 | -67.76 |
| Oct 6, 2023 | -67.75 |
| Oct 5, 2023 | -65.84 |
| Oct 4, 2023 | -66.08 |
| Oct 3, 2023 | -64.68 |
| Oct 2, 2023 | -66.74 |
| Sep 29, 2023 | -66.67 |
| Sep 28, 2023 | -67.13 |
| Sep 27, 2023 | -65.84 |
| Sep 26, 2023 | -63.77 |
| Sep 25, 2023 | -64.89 |
| Sep 22, 2023 | -64.76 |
| Sep 21, 2023 | -65.34 |
| Sep 20, 2023 | -67.59 |
| Sep 19, 2023 | -68.48 |
| Sep 18, 2023 | -69.01 |
| Sep 15, 2023 | -67.81 |
| Sep 14, 2023 | -67.42 |
| Sep 13, 2023 | -68.14 |
| Sep 12, 2023 | -68.56 |
| Sep 11, 2023 | -68.82 |
| Sep 8, 2023 | -69.74 |
| Sep 7, 2023 | -62.84 |
| Sep 6, 2023 | -63.47 |
| Sep 5, 2023 | -63.76 |
| Sep 1, 2023 | -64.10 |
| Aug 31, 2023 | -64.02 |
| Aug 30, 2023 | -62.07 |
| Aug 29, 2023 | -60.74 |
| Aug 28, 2023 | -59.64 |
| Aug 25, 2023 | -59.81 |
| Aug 24, 2023 | -59.59 |
| Aug 23, 2023 | -59.70 |
| Aug 22, 2023 | -58.90 |
| Aug 21, 2023 | -59.01 |
| Aug 18, 2023 | -58.61 |
| Aug 17, 2023 | -58.50 |
| Aug 16, 2023 | -60.73 |
| Aug 15, 2023 | -60.89 |
| Aug 14, 2023 | -61.64 |
| Aug 11, 2023 | -61.19 |
| Aug 10, 2023 | -61.18 |
| Aug 9, 2023 | -60.67 |
| Aug 8, 2023 | -60.53 |
| Aug 7, 2023 | -62.90 |
| Aug 4, 2023 | -62.64 |
| Aug 3, 2023 | -61.87 |
| Aug 2, 2023 | -61.90 |
| Aug 1, 2023 | -64.06 |
| Jul 31, 2023 | -62.83 |
| Jul 28, 2023 | -44.05 |
| Jul 27, 2023 | -43.03 |
| Jul 26, 2023 | -42.59 |
| Jul 25, 2023 | -42.72 |
| Jul 24, 2023 | -42.00 |
| Jul 21, 2023 | -41.96 |
| Jul 20, 2023 | -41.76 |
| Jul 19, 2023 | -42.69 |
| Jul 18, 2023 | -42.44 |
| Jul 17, 2023 | -42.52 |
| Jul 14, 2023 | -42.18 |
| Jul 13, 2023 | -43.11 |
| Jul 12, 2023 | -42.08 |
| Jul 11, 2023 | -41.13 |
| Jul 10, 2023 | -40.82 |
| Jul 7, 2023 | -40.75 |
| Jul 6, 2023 | -40.32 |
| Jul 5, 2023 | -40.52 |
| Jul 3, 2023 | -40.20 |
| Jun 30, 2023 | -40.68 |
| Jun 29, 2023 | -39.93 |
| Jun 28, 2023 | -40.37 |
| Jun 27, 2023 | -40.07 |
| Jun 26, 2023 | -37.18 |
| Jun 23, 2023 | -37.69 |
| Jun 22, 2023 | -36.90 |
| Jun 21, 2023 | -36.91 |
| Jun 20, 2023 | -37.96 |
| Jun 16, 2023 | -38.89 |
| Jun 15, 2023 | -39.44 |
| Jun 14, 2023 | -38.80 |
| Jun 13, 2023 | -38.84 |
| Jun 12, 2023 | -39.00 |
| Jun 9, 2023 | -38.31 |
| Jun 8, 2023 | -38.81 |
| Jun 7, 2023 | -38.73 |
| Jun 6, 2023 | -39.14 |
| Jun 5, 2023 | -38.59 |
| Jun 2, 2023 | -37.91 |
| Jun 1, 2023 | -44.30 |
| May 31, 2023 | -44.37 |
| May 30, 2023 | -43.64 |
| May 26, 2023 | -43.44 |
| May 25, 2023 | -42.53 |
| May 24, 2023 | -42.34 |
| May 23, 2023 | -42.70 |
| May 22, 2023 | -43.70 |
| May 19, 2023 | -42.97 |
| May 18, 2023 | -43.60 |
| May 17, 2023 | -43.01 |
| May 16, 2023 | -42.28 |
| May 15, 2023 | -42.89 |
| May 12, 2023 | -42.02 |
| May 11, 2023 | -42.17 |
| May 10, 2023 | -42.81 |
| May 9, 2023 | -42.02 |
| May 8, 2023 | -41.55 |
| May 5, 2023 | -41.12 |
| May 4, 2023 | -40.59 |
| May 3, 2023 | -40.28 |
| May 2, 2023 | -39.72 |
| May 1, 2023 | -40.57 |
| Apr 28, 2023 | -38.10 |
| Apr 27, 2023 | -37.98 |
| Apr 26, 2023 | -37.40 |
| Apr 25, 2023 | -37.36 |
| Apr 24, 2023 | -38.38 |
| Apr 21, 2023 | -38.95 |
| Apr 20, 2023 | -37.87 |
| Apr 19, 2023 | -38.71 |
| Apr 18, 2023 | -39.37 |
| Apr 17, 2023 | -39.18 |
| Apr 14, 2023 | -38.97 |
| Apr 13, 2023 | -39.17 |
| Apr 12, 2023 | -38.64 |
| Apr 11, 2023 | -38.71 |
| Apr 10, 2023 | -39.10 |
| Apr 6, 2023 | -39.25 |
| Apr 5, 2023 | -39.35 |
| Apr 4, 2023 | -40.65 |
| Apr 3, 2023 | -40.42 |
| Mar 31, 2023 | -41.03 |
| Mar 30, 2023 | -39.76 |
| Mar 29, 2023 | -38.79 |
| Mar 28, 2023 | -38.22 |
| Mar 27, 2023 | -38.24 |
| Mar 24, 2023 | -38.55 |
| Mar 23, 2023 | -38.92 |
| Mar 22, 2023 | -37.82 |
| Mar 21, 2023 | -38.58 |
| Mar 20, 2023 | -37.92 |
| Mar 17, 2023 | -38.60 |
| Mar 16, 2023 | -39.31 |
| Mar 15, 2023 | -38.39 |
| Mar 14, 2023 | -37.42 |
| Mar 13, 2023 | -36.18 |
| Mar 10, 2023 | -35.75 |
| Mar 9, 2023 | -36.53 |
| Mar 8, 2023 | -38.19 |
| Mar 7, 2023 | -37.58 |
| Mar 6, 2023 | -35.76 |
| Mar 3, 2023 | -36.59 |
| Mar 2, 2023 | -35.79 |
| Mar 1, 2023 | -34.76 |
| Feb 28, 2023 | -35.10 |
| Feb 27, 2023 | -34.97 |
| Feb 24, 2023 | -34.90 |
| Feb 23, 2023 | -35.64 |
| Feb 22, 2023 | -35.76 |
| Feb 21, 2023 | -35.73 |
| Feb 17, 2023 | -36.47 |
| Feb 16, 2023 | -36.97 |
| Feb 15, 2023 | -37.85 |
| Feb 14, 2023 | -37.62 |
| Feb 13, 2023 | -37.22 |
| Feb 10, 2023 | -36.92 |
| Feb 9, 2023 | -37.44 |
| Feb 8, 2023 | -37.71 |
| Feb 7, 2023 | -38.13 |
| Feb 6, 2023 | -36.94 |
| Feb 3, 2023 | -37.90 |
| Feb 2, 2023 | -39.29 |
| Feb 1, 2023 | -37.74 |
| Jan 31, 2023 | -36.62 |
| Jan 30, 2023 | -30.10 |
| Jan 27, 2023 | -30.76 |
| Jan 26, 2023 | -30.55 |
| Jan 25, 2023 | -30.13 |
| Jan 24, 2023 | -30.00 |
| Jan 23, 2023 | -30.44 |
| Jan 20, 2023 | -29.40 |
| Jan 19, 2023 | -28.66 |
| Jan 18, 2023 | -28.82 |
| Jan 17, 2023 | -29.21 |
| Jan 13, 2023 | -28.84 |
| Jan 12, 2023 | -28.72 |
| Jan 11, 2023 | -28.25 |
| Jan 10, 2023 | -27.89 |
| Jan 9, 2023 | -27.90 |
| Jan 6, 2023 | -26.55 |
| Jan 5, 2023 | -25.51 |
| Jan 4, 2023 | -26.66 |
| Jan 3, 2023 | -26.43 |
| Dec 30, 2022 | -26.29 |
| Dec 29, 2022 | -26.21 |
| Dec 28, 2022 | -25.01 |
| Dec 27, 2022 | -25.33 |
| Dec 23, 2022 | -25.41 |
| Dec 22, 2022 | -25.93 |
| Dec 21, 2022 | -25.71 |
| Dec 20, 2022 | -25.40 |
| Dec 19, 2022 | -25.44 |
| Dec 16, 2022 | -26.68 |
| Dec 15, 2022 | -26.53 |
| Dec 14, 2022 | -27.63 |
| Dec 13, 2022 | -27.21 |
| Dec 12, 2022 | -26.80 |
| Dec 9, 2022 | -26.45 |
| Dec 8, 2022 | -26.34 |
| Dec 7, 2022 | -25.37 |
| Dec 6, 2022 | -23.75 |
| Dec 5, 2022 | -24.26 |
| Dec 2, 2022 | -25.52 |
| Dec 1, 2022 | -25.59 |
| Nov 30, 2022 | -24.92 |
| Nov 29, 2022 | -23.92 |
| Nov 28, 2022 | -24.22 |
| Nov 25, 2022 | -24.40 |
| Nov 23, 2022 | -24.50 |
| Nov 22, 2022 | -24.08 |
| Nov 21, 2022 | -24.03 |
| Nov 18, 2022 | -23.97 |
| Nov 17, 2022 | -24.97 |
| Nov 16, 2022 | -25.48 |
| Nov 15, 2022 | -26.18 |
| Nov 14, 2022 | -25.33 |
| Nov 11, 2022 | -25.60 |
| Nov 10, 2022 | -24.52 |
| Nov 9, 2022 | -22.12 |
| Nov 8, 2022 | -22.60 |
| Nov 7, 2022 | -22.79 |
| Nov 4, 2022 | -22.40 |
| Nov 3, 2022 | -22.97 |
| Nov 2, 2022 | -23.62 |
| Nov 1, 2022 | -24.50 |
| Oct 31, 2022 | -24.96 |
| Oct 28, 2022 | -27.35 |
| Oct 27, 2022 | -26.87 |
| Oct 26, 2022 | -26.61 |
| Oct 25, 2022 | -27.08 |
| Oct 24, 2022 | -25.96 |
| Oct 21, 2022 | -26.19 |
| Oct 20, 2022 | -26.05 |
| Oct 19, 2022 | -25.70 |
| Oct 18, 2022 | -26.45 |
| Oct 17, 2022 | -26.01 |
| Oct 14, 2022 | -24.92 |
| Oct 13, 2022 | -25.79 |
| Oct 12, 2022 | -26.09 |
| Oct 11, 2022 | -26.92 |
| Oct 10, 2022 | -27.85 |
| Oct 7, 2022 | -29.15 |
| Oct 6, 2022 | -30.05 |
| Oct 5, 2022 | -30.35 |
| Oct 4, 2022 | -29.95 |
| Oct 3, 2022 | -28.92 |
| Sep 30, 2022 | -28.38 |
| Sep 29, 2022 | -28.88 |
| Sep 28, 2022 | -28.56 |
| Sep 27, 2022 | -28.46 |
| Sep 26, 2022 | -28.20 |
| Sep 23, 2022 | -28.54 |
| Sep 22, 2022 | -27.41 |
| Sep 21, 2022 | -28.04 |
| Sep 20, 2022 | -27.92 |
| Sep 19, 2022 | -29.12 |
| Sep 16, 2022 | -29.82 |
| Sep 15, 2022 | -30.37 |
| Sep 14, 2022 | -30.83 |
| Sep 13, 2022 | -31.18 |
| Sep 12, 2022 | -32.57 |
| Sep 9, 2022 | -32.02 |
| Sep 8, 2022 | -31.28 |
| Sep 7, 2022 | -31.04 |
| Sep 6, 2022 | -30.96 |
| Sep 2, 2022 | -31.57 |
| Sep 1, 2022 | -31.69 |
| Aug 31, 2022 | -33.05 |
| Aug 30, 2022 | -33.06 |
| Aug 29, 2022 | -33.12 |
| Aug 26, 2022 | -33.29 |
| Aug 25, 2022 | -34.94 |
| Aug 24, 2022 | -34.53 |
| Aug 23, 2022 | -34.12 |
| Aug 22, 2022 | -34.56 |
| Aug 19, 2022 | -35.50 |
| Aug 18, 2022 | -36.62 |
| Aug 17, 2022 | -36.86 |
| Aug 16, 2022 | -37.58 |
| Aug 15, 2022 | -37.94 |
| Aug 12, 2022 | -37.77 |
| Aug 11, 2022 | -37.36 |
| Aug 10, 2022 | -37.74 |
| Aug 9, 2022 | -36.24 |
| Aug 8, 2022 | -36.92 |
| Aug 5, 2022 | -36.15 |
| Aug 4, 2022 | -36.73 |
| Aug 3, 2022 | -36.85 |
| Aug 2, 2022 | -36.05 |
| Aug 1, 2022 | -35.69 |
| Jul 29, 2022 | -42.94 |
| Jul 28, 2022 | -42.70 |
| Jul 27, 2022 | -41.91 |
| Jul 26, 2022 | -40.54 |
| Jul 25, 2022 | -41.61 |
| Jul 22, 2022 | -42.03 |
| Jul 21, 2022 | -42.65 |
| Jul 20, 2022 | -41.78 |
| Jul 19, 2022 | -39.90 |
| Jul 18, 2022 | -38.85 |
| Jul 15, 2022 | -39.02 |
| Jul 14, 2022 | -38.45 |
| Jul 13, 2022 | -39.41 |
| Jul 12, 2022 | -40.05 |
| Jul 11, 2022 | -40.88 |
| Jul 8, 2022 | -41.69 |
| Jul 7, 2022 | -41.67 |
| Jul 6, 2022 | -40.86 |
| Jul 5, 2022 | -41.35 |
| Jul 1, 2022 | -39.29 |
| Jun 30, 2022 | -39.22 |
| Jun 29, 2022 | -40.96 |
| Jun 28, 2022 | -41.13 |
| Jun 27, 2022 | -42.03 |
| Jun 24, 2022 | -43.05 |
| Jun 23, 2022 | -41.61 |
| Jun 22, 2022 | -40.04 |
| Jun 21, 2022 | -39.80 |
| Jun 17, 2022 | -40.31 |
| Jun 16, 2022 | -38.79 |
| Jun 15, 2022 | -40.76 |
| Jun 14, 2022 | -39.35 |
| Jun 13, 2022 | -40.17 |
| Jun 10, 2022 | -41.53 |
| Jun 9, 2022 | -42.65 |
| Jun 8, 2022 | -44.52 |
| Jun 7, 2022 | -44.44 |
| Jun 6, 2022 | -43.91 |
| Jun 3, 2022 | -44.17 |
| Jun 2, 2022 | -45.46 |
| Jun 1, 2022 | -43.36 |
| May 31, 2022 | -44.17 |
| May 27, 2022 | -45.62 |
| May 26, 2022 | -44.18 |
| May 25, 2022 | -43.53 |
| May 24, 2022 | -41.88 |
| May 23, 2022 | -42.81 |
| May 20, 2022 | -42.87 |
| May 19, 2022 | -42.67 |
| May 18, 2022 | -42.41 |
| May 17, 2022 | -44.26 |
| May 16, 2022 | -43.80 |
| May 13, 2022 | -44.41 |
| May 12, 2022 | -42.04 |
| May 11, 2022 | -39.94 |
| May 10, 2022 | -40.34 |
| May 9, 2022 | -40.93 |
| May 6, 2022 | -42.65 |
| May 5, 2022 | -44.39 |
| May 4, 2022 | -47.15 |
| May 3, 2022 | -47.00 |
| May 2, 2022 | -47.85 |
| Apr 29, 2022 | -55.73 |
| Apr 28, 2022 | -57.44 |
| Apr 27, 2022 | -56.23 |
| Apr 26, 2022 | -56.06 |
| Apr 25, 2022 | -58.24 |
| Apr 22, 2022 | -57.52 |
| Apr 21, 2022 | -58.82 |
| Apr 20, 2022 | -59.97 |
| Apr 19, 2022 | -59.62 |
| Apr 18, 2022 | -57.71 |
| Apr 14, 2022 | -58.42 |
| Apr 13, 2022 | -59.44 |
| Apr 12, 2022 | -58.25 |
| Apr 11, 2022 | -58.03 |
| Apr 8, 2022 | -58.68 |
| Apr 7, 2022 | -59.56 |
| Apr 6, 2022 | -59.43 |
| Apr 5, 2022 | -60.17 |
| Apr 4, 2022 | -61.34 |
| Apr 1, 2022 | -60.55 |
| Mar 31, 2022 | -60.65 |
| Mar 30, 2022 | -61.17 |
| Mar 29, 2022 | -62.12 |
| Mar 28, 2022 | -59.64 |
| Mar 25, 2022 | -58.88 |
| Mar 24, 2022 | -60.41 |
| Mar 23, 2022 | -59.65 |
| Mar 22, 2022 | -60.88 |
| Mar 21, 2022 | -60.17 |
| Mar 18, 2022 | -60.04 |
| Mar 17, 2022 | -57.74 |
| Mar 16, 2022 | -56.05 |
| Mar 15, 2022 | -54.46 |
| Mar 14, 2022 | -54.11 |
| Mar 11, 2022 | -55.49 |
| Mar 10, 2022 | -57.47 |
| Mar 9, 2022 | -57.95 |
| Mar 8, 2022 | -55.60 |
| Mar 7, 2022 | -56.83 |
| Mar 4, 2022 | -56.82 |
| Mar 3, 2022 | -56.83 |
| Mar 2, 2022 | -57.33 |
| Mar 1, 2022 | -56.52 |
| Feb 28, 2022 | -56.51 |
| Feb 25, 2022 | -56.38 |
| Feb 24, 2022 | -56.45 |
| Feb 23, 2022 | -53.97 |
| Feb 22, 2022 | -55.61 |
| Feb 18, 2022 | -56.29 |
| Feb 17, 2022 | -58.02 |
| Feb 16, 2022 | -61.19 |
| Feb 15, 2022 | -61.86 |
| Feb 14, 2022 | -60.56 |
| Feb 11, 2022 | -60.91 |
| Feb 10, 2022 | -61.65 |
| Feb 9, 2022 | -62.87 |
| Feb 8, 2022 | -61.88 |
| Feb 7, 2022 | -61.83 |
| Feb 4, 2022 | -62.15 |
| Feb 3, 2022 | -61.79 |
| Feb 2, 2022 | -64.37 |
| Feb 1, 2022 | -65.77 |
| Jan 31, 2022 | -64.64 |
| Jan 28, 2022 | -82.70 |
| Jan 27, 2022 | -80.30 |
| Jan 26, 2022 | -81.56 |
| Jan 25, 2022 | -82.69 |
| Jan 24, 2022 | -85.19 |
| Jan 21, 2022 | -84.46 |
| Jan 20, 2022 | -86.51 |
| Jan 19, 2022 | -86.89 |
| Jan 18, 2022 | -86.89 |
| Jan 14, 2022 | -88.60 |
| Jan 13, 2022 | -88.63 |
| Jan 12, 2022 | -90.74 |
| Jan 11, 2022 | -92.56 |
| Jan 10, 2022 | -91.38 |
| Jan 7, 2022 | -90.93 |
| Jan 6, 2022 | -91.66 |
| Jan 5, 2022 | -91.63 |
| Jan 4, 2022 | -96.51 |
| Jan 3, 2022 | -96.83 |
| Dec 31, 2021 | -97.03 |
| Dec 30, 2021 | -96.66 |
| Dec 29, 2021 | -97.28 |
| Dec 28, 2021 | -96.94 |
| Dec 27, 2021 | -97.53 |
| Dec 23, 2021 | -97.27 |
| Dec 22, 2021 | -97.05 |
| Dec 21, 2021 | -96.36 |
| Dec 20, 2021 | -93.79 |
| Dec 17, 2021 | -95.93 |
| Dec 16, 2021 | -97.29 |
| Dec 15, 2021 | -97.52 |
| Dec 14, 2021 | -95.62 |
| Dec 13, 2021 | -97.32 |
| Dec 10, 2021 | -97.49 |
| Dec 9, 2021 | -97.38 |
| Dec 8, 2021 | -100.85 |
| Dec 7, 2021 | -98.89 |
| Dec 6, 2021 | -97.56 |
| Dec 3, 2021 | -95.09 |
| Dec 2, 2021 | -100.15 |
| Dec 1, 2021 | -96.51 |
| Nov 30, 2021 | -99.44 |
| Nov 29, 2021 | -101.26 |
| Nov 26, 2021 | -99.42 |
| Nov 24, 2021 | -99.56 |
| Nov 23, 2021 | -99.03 |
| Nov 22, 2021 | -99.53 |
| Nov 19, 2021 | -105.07 |
| Nov 18, 2021 | -104.21 |
| Nov 17, 2021 | -102.85 |
| Nov 16, 2021 | -104.38 |
| Nov 15, 2021 | -104.85 |
| Nov 12, 2021 | -107.02 |
| Nov 11, 2021 | -107.20 |
| Nov 10, 2021 | -106.80 |
| Nov 9, 2021 | -109.26 |
| Nov 8, 2021 | -107.96 |
| Nov 5, 2021 | -107.41 |
| Nov 4, 2021 | -105.85 |
| Nov 3, 2021 | -105.15 |
| Nov 2, 2021 | -104.93 |
| Nov 1, 2021 | -102.04 |
| Oct 29, 2021 | -159.15 |
| Oct 28, 2021 | -158.54 |
| Oct 27, 2021 | -156.29 |
| Oct 26, 2021 | -158.30 |
| Oct 25, 2021 | -158.62 |
| Oct 22, 2021 | -156.27 |
| Oct 21, 2021 | -156.13 |
| Oct 20, 2021 | -154.05 |
| Oct 19, 2021 | -153.72 |
| Oct 18, 2021 | -152.42 |
| Oct 15, 2021 | -154.18 |
| Oct 14, 2021 | -154.25 |
| Oct 13, 2021 | -149.56 |
| Oct 12, 2021 | -150.91 |
| Oct 11, 2021 | -149.99 |
| Oct 8, 2021 | -150.34 |
| Oct 7, 2021 | -150.44 |
| Oct 6, 2021 | -147.92 |
| Oct 5, 2021 | -145.28 |
| Oct 4, 2021 | -143.19 |
| Oct 1, 2021 | -149.96 |
| Sep 30, 2021 | -150.47 |
| Sep 29, 2021 | -150.43 |
| Sep 28, 2021 | -149.05 |
| Sep 27, 2021 | -152.65 |
| Sep 24, 2021 | -152.76 |
| Sep 23, 2021 | -153.28 |
| Sep 22, 2021 | -148.75 |
| Sep 21, 2021 | -144.77 |
| Sep 20, 2021 | -146.53 |
| Sep 17, 2021 | -150.33 |
| Sep 16, 2021 | -152.87 |
| Sep 15, 2021 | -152.20 |
| Sep 14, 2021 | -151.87 |
| Sep 13, 2021 | -153.58 |
| Sep 10, 2021 | -154.52 |
| Sep 9, 2021 | -154.52 |
| Sep 8, 2021 | -155.85 |
| Sep 7, 2021 | -155.28 |
| Sep 3, 2021 | -155.71 |
| Sep 2, 2021 | -149.92 |
| Sep 1, 2021 | -149.95 |
| Aug 31, 2021 | -149.95 |
| Aug 30, 2021 | -151.35 |
| Aug 27, 2021 | -149.37 |
| Aug 26, 2021 | -147.24 |
| Aug 25, 2021 | -146.78 |
| Aug 24, 2021 | -148.63 |
| Aug 23, 2021 | -146.00 |
| Aug 20, 2021 | -143.24 |
| Aug 19, 2021 | -139.85 |
| Aug 18, 2021 | -139.77 |
| Aug 17, 2021 | -139.66 |
| Aug 16, 2021 | -140.13 |
| Aug 13, 2021 | -142.38 |
| Aug 12, 2021 | -141.20 |
| Aug 11, 2021 | -141.51 |
| Aug 10, 2021 | -142.30 |
| Aug 9, 2021 | -145.27 |
| Aug 6, 2021 | -146.44 |
| Aug 5, 2021 | -147.35 |
| Aug 4, 2021 | -145.67 |
| Aug 3, 2021 | -144.95 |
| Aug 2, 2021 | -145.46 |
| Jul 30, 2021 | -371.61 |
| Jul 29, 2021 | -368.13 |
| Jul 28, 2021 | -363.81 |
| Jul 27, 2021 | -361.71 |
| Jul 26, 2021 | -367.39 |
| Jul 23, 2021 | -370.61 |
| Jul 22, 2021 | -369.32 |
| Jul 21, 2021 | -370.19 |
| Jul 20, 2021 | -364.90 |
| Jul 19, 2021 | -357.84 |
| Jul 16, 2021 | -354.42 |
| Jul 15, 2021 | -348.87 |
| Jul 14, 2021 | -350.97 |
| Jul 13, 2021 | -356.26 |
| Jul 12, 2021 | -357.26 |
| Jul 9, 2021 | -360.19 |
| Jul 8, 2021 | -357.45 |
| Jul 7, 2021 | -360.87 |
| Jul 6, 2021 | -365.55 |
| Jul 2, 2021 | -364.84 |
| Jul 1, 2021 | -363.42 |
| Jun 30, 2021 | -363.61 |
| Jun 29, 2021 | -374.19 |
| Jun 28, 2021 | -373.16 |
| Jun 25, 2021 | -371.48 |
| Jun 24, 2021 | -367.58 |
| Jun 23, 2021 | -361.39 |
| Jun 22, 2021 | -361.90 |
| Jun 21, 2021 | -360.52 |
| Jun 18, 2021 | -363.10 |
| Jun 17, 2021 | -365.32 |
| Jun 16, 2021 | -363.65 |
| Jun 15, 2021 | -361.68 |
| Jun 14, 2021 | -365.45 |
| Jun 11, 2021 | -355.35 |
| Jun 10, 2021 | -353.10 |
| Jun 9, 2021 | -343.74 |
| Jun 8, 2021 | -341.48 |
| Jun 7, 2021 | -334.58 |
| Jun 4, 2021 | -336.39 |
| Jun 3, 2021 | -326.94 |
| Jun 2, 2021 | -315.77 |
| Jun 1, 2021 | -314.19 |
| May 28, 2021 | -315.29 |
| May 27, 2021 | -316.35 |
| May 26, 2021 | -313.71 |
| May 25, 2021 | -310.26 |
| May 24, 2021 | -313.39 |
| May 21, 2021 | -309.00 |
| May 20, 2021 | -313.00 |
| May 19, 2021 | -307.65 |
| May 18, 2021 | -303.87 |
| May 17, 2021 | -296.94 |
| May 14, 2021 | -305.45 |
| May 13, 2021 | -300.45 |
| May 12, 2021 | -303.03 |
| May 11, 2021 | -311.23 |
| May 10, 2021 | -315.29 |
| May 7, 2021 | -318.39 |
| May 6, 2021 | -316.55 |
| May 5, 2021 | -318.45 |
| May 4, 2021 | -324.42 |
| May 3, 2021 | -333.65 |
| Apr 30, 2021 | -340.35 |
| Apr 29, 2021 | -445.92 |
| Apr 28, 2021 | -446.92 |
| Apr 27, 2021 | -444.29 |
| Apr 26, 2021 | -450.96 |
| Apr 23, 2021 | -437.25 |
| Apr 22, 2021 | -435.08 |
| Apr 21, 2021 | -433.33 |
| Apr 20, 2021 | -431.58 |
| Apr 19, 2021 | -433.33 |
| Apr 16, 2021 | -438.62 |
| Apr 15, 2021 | -441.67 |
| Apr 14, 2021 | -436.12 |
| Apr 13, 2021 | -436.79 |
| Apr 12, 2021 | -437.00 |
| Apr 9, 2021 | -433.62 |
| Apr 8, 2021 | -433.00 |
| Apr 7, 2021 | -429.08 |
| Apr 6, 2021 | -439.83 |
| Apr 5, 2021 | -426.67 |
| Apr 1, 2021 | -426.92 |
| Mar 31, 2021 | -423.46 |
| Mar 30, 2021 | -419.04 |
| Mar 29, 2021 | -425.58 |
| Mar 26, 2021 | -432.87 |
| Mar 25, 2021 | -421.25 |
| Mar 24, 2021 | -420.71 |
| Mar 23, 2021 | -425.17 |
| Mar 22, 2021 | -429.33 |
| Mar 19, 2021 | -428.92 |
| Mar 18, 2021 | -424.00 |
| Mar 17, 2021 | -433.25 |
| Mar 16, 2021 | -438.17 |
| Mar 15, 2021 | -444.87 |
| Mar 12, 2021 | -437.00 |
| Mar 11, 2021 | -441.38 |
| Mar 10, 2021 | -421.37 |
| Mar 9, 2021 | -420.25 |
| Mar 8, 2021 | -407.50 |
| Mar 5, 2021 | -424.29 |
| Mar 4, 2021 | -445.62 |
| Mar 3, 2021 | -456.92 |
| Mar 2, 2021 | -477.79 |
| Mar 1, 2021 | -481.88 |
| Feb 26, 2021 | -462.46 |
| Feb 25, 2021 | -473.00 |
| Feb 24, 2021 | -497.96 |
| Feb 23, 2021 | -501.04 |
| Feb 22, 2021 | -512.83 |
| Feb 19, 2021 | -524.83 |
| Feb 18, 2021 | -521.33 |
| Feb 17, 2021 | -522.21 |
| Feb 16, 2021 | -531.88 |
| Feb 12, 2021 | -536.21 |
| Feb 11, 2021 | -530.04 |
| Feb 10, 2021 | -529.29 |
| Feb 9, 2021 | -526.38 |
| Feb 8, 2021 | -515.42 |
| Feb 5, 2021 | -505.71 |
| Feb 4, 2021 | -503.42 |
| Feb 3, 2021 | -496.33 |
| Feb 2, 2021 | -496.71 |
| Feb 1, 2021 | -482.04 |
| Jan 29, 2021 | -301.95 |
| Jan 28, 2021 | -312.55 |
| Jan 27, 2021 | -309.34 |
| Jan 26, 2021 | -320.16 |
| Jan 25, 2021 | -323.55 |
| Jan 22, 2021 | -325.55 |
| Jan 21, 2021 | -328.68 |
| Jan 20, 2021 | -330.74 |
| Jan 19, 2021 | -331.97 |
| Jan 15, 2021 | -328.95 |
| Jan 14, 2021 | -329.74 |
| Jan 13, 2021 | -334.89 |
| Jan 12, 2021 | -339.26 |
| Jan 11, 2021 | -343.26 |
| Jan 8, 2021 | -344.53 |
| Jan 7, 2021 | -348.79 |
| Jan 6, 2021 | -336.61 |
| Jan 5, 2021 | -333.13 |
| Jan 4, 2021 | -331.74 |
| Dec 31, 2020 | -338.76 |
| Dec 30, 2020 | -337.50 |
| Dec 29, 2020 | -334.11 |
| Dec 28, 2020 | -337.13 |
| Dec 24, 2020 | -334.76 |
| Dec 23, 2020 | -338.29 |
| Dec 22, 2020 | -334.18 |
| Dec 21, 2020 | -330.08 |
| Dec 18, 2020 | -330.84 |
| Dec 17, 2020 | -331.66 |
| Dec 16, 2020 | -330.29 |
| Dec 15, 2020 | -332.84 |
| Dec 14, 2020 | -332.18 |
| Dec 11, 2020 | -324.29 |
| Dec 10, 2020 | -320.63 |
| Dec 9, 2020 | -318.21 |
| Dec 8, 2020 | -332.71 |
| Dec 7, 2020 | -330.18 |
| Dec 4, 2020 | -339.79 |
| Dec 3, 2020 | -332.66 |
| Dec 2, 2020 | -325.61 |
| Dec 1, 2020 | -326.21 |
| Nov 30, 2020 | -322.32 |
| Nov 27, 2020 | -322.92 |
| Nov 25, 2020 | -314.26 |
| Nov 24, 2020 | -314.13 |
| Nov 23, 2020 | -312.50 |
| Nov 20, 2020 | -308.82 |
| Nov 19, 2020 | -311.11 |
| Nov 18, 2020 | -300.66 |
| Nov 17, 2020 | -299.58 |
| Nov 16, 2020 | -290.55 |
| Nov 13, 2020 | -289.29 |
| Nov 12, 2020 | -284.58 |
| Nov 11, 2020 | -286.84 |
| Nov 10, 2020 | -286.16 |
| Nov 9, 2020 | -287.50 |
| Nov 6, 2020 | -281.61 |
| Nov 5, 2020 | -275.08 |
| Nov 4, 2020 | -268.68 |
| Nov 3, 2020 | -261.24 |
| Nov 2, 2020 | -251.82 |
| Oct 30, 2020 | -300.34 |
| Oct 29, 2020 | -309.69 |
| Oct 28, 2020 | -307.25 |
| Oct 27, 2020 | -308.41 |
| Oct 26, 2020 | -311.12 |
| Oct 23, 2020 | -317.94 |
| Oct 22, 2020 | -324.94 |
| Oct 21, 2020 | -322.50 |
| Oct 20, 2020 | -324.03 |
| Oct 19, 2020 | -323.09 |
| Oct 16, 2020 | -330.09 |
| Oct 15, 2020 | -323.22 |
| Oct 14, 2020 | -321.34 |
| Oct 13, 2020 | -330.47 |
| Oct 12, 2020 | -362.09 |
| Oct 9, 2020 | -360.84 |
| Oct 8, 2020 | -357.12 |
| Oct 7, 2020 | -350.34 |
| Oct 6, 2020 | -332.50 |
| Oct 5, 2020 | -321.69 |
| Oct 2, 2020 | -322.34 |
| Oct 1, 2020 | -332.84 |
| Sep 30, 2020 | -325.84 |
| Sep 29, 2020 | -329.78 |
| Sep 28, 2020 | -331.63 |
| Sep 25, 2020 | -327.19 |
| Sep 24, 2020 | -322.91 |
| Sep 23, 2020 | -326.94 |
| Sep 22, 2020 | -333.16 |
| Sep 21, 2020 | -327.91 |
| Sep 18, 2020 | -323.00 |
| Sep 17, 2020 | -331.19 |
| Sep 16, 2020 | -334.88 |
| Sep 15, 2020 | -334.69 |
| Sep 14, 2020 | -331.34 |
| Sep 11, 2020 | -330.09 |
| Sep 10, 2020 | -340.31 |
| Sep 9, 2020 | -349.25 |
| Sep 8, 2020 | -344.78 |
| Sep 4, 2020 | -361.28 |
| Sep 3, 2020 | -367.62 |
| Sep 2, 2020 | -369.94 |
| Sep 1, 2020 | -367.25 |
| Aug 31, 2020 | -350.97 |
| Aug 28, 2020 | -350.28 |
| Aug 27, 2020 | -341.66 |
| Aug 26, 2020 | -347.78 |
| Aug 25, 2020 | -344.75 |
| Aug 24, 2020 | -341.56 |
| Aug 21, 2020 | -343.72 |
| Aug 20, 2020 | -346.78 |
| Aug 19, 2020 | -344.03 |
| Aug 18, 2020 | -353.13 |
| Aug 17, 2020 | -352.78 |
| Aug 14, 2020 | -345.72 |
| Aug 13, 2020 | -339.69 |
| Aug 12, 2020 | -331.41 |
| Aug 11, 2020 | -333.25 |
| Aug 10, 2020 | -336.81 |
| Aug 7, 2020 | -357.56 |
| Aug 6, 2020 | -372.09 |
| Aug 5, 2020 | -372.62 |
| Aug 4, 2020 | -368.97 |
| Aug 3, 2020 | -371.00 |
| Jul 31, 2020 | -367.69 |
| Jul 30, 2020 | -231.63 |
| Jul 29, 2020 | -234.55 |
| Jul 28, 2020 | -229.84 |
| Jul 27, 2020 | -232.59 |
| Jul 24, 2020 | -228.71 |
| Jul 23, 2020 | -232.82 |
| Jul 22, 2020 | -238.90 |
| Jul 21, 2020 | -238.12 |
| Jul 20, 2020 | -238.59 |
| Jul 17, 2020 | -227.41 |
| Jul 16, 2020 | -223.86 |
| Jul 15, 2020 | -224.78 |
| Jul 14, 2020 | -222.39 |
| Jul 13, 2020 | -222.55 |
| Jul 10, 2020 | -229.71 |
| Jul 9, 2020 | -230.27 |
| Jul 8, 2020 | -226.71 |
| Jul 7, 2020 | -220.16 |
| Jul 6, 2020 | -220.39 |
| Jul 2, 2020 | -220.75 |
| Jul 1, 2020 | -220.78 |
| Jun 30, 2020 | -217.35 |
| Jun 29, 2020 | -214.02 |
| Jun 26, 2020 | -216.94 |
| Jun 25, 2020 | -212.18 |
| Jun 24, 2020 | -209.43 |
| Jun 23, 2020 | -213.12 |
| Jun 22, 2020 | -213.02 |
| Jun 19, 2020 | -209.45 |
| Jun 18, 2020 | -209.92 |
| Jun 17, 2020 | -209.49 |
| Jun 16, 2020 | -208.86 |
| Jun 15, 2020 | -204.57 |
| Jun 12, 2020 | -203.24 |
| Jun 11, 2020 | -199.57 |
| Jun 10, 2020 | -210.63 |
| Jun 9, 2020 | -210.67 |
| Jun 8, 2020 | -213.80 |
| Jun 5, 2020 | -209.94 |
| Jun 4, 2020 | -206.94 |
| Jun 3, 2020 | -216.02 |
| Jun 2, 2020 | -209.37 |
| Jun 1, 2020 | -208.69 |
| May 29, 2020 | -201.14 |
| May 28, 2020 | -197.84 |
| May 27, 2020 | -194.39 |
| May 26, 2020 | -195.18 |
| May 22, 2020 | -197.80 |
| May 21, 2020 | -193.86 |
| May 20, 2020 | -193.18 |
| May 19, 2020 | -188.61 |
| May 18, 2020 | -186.02 |
| May 15, 2020 | -183.18 |
| May 14, 2020 | -180.73 |
| May 13, 2020 | -178.49 |
| May 12, 2020 | -183.55 |
| May 11, 2020 | -190.18 |
| May 8, 2020 | -190.67 |
| May 7, 2020 | -187.65 |
| May 6, 2020 | -182.31 |
| May 5, 2020 | -179.76 |
| May 4, 2020 | -174.06 |
| May 1, 2020 | -169.82 |
| Apr 30, 2020 | -178.12 |
| Apr 29, 2020 | -362.88 |
| Apr 28, 2020 | -351.88 |
| Apr 27, 2020 | -360.16 |
| Apr 24, 2020 | -348.68 |
| Apr 23, 2020 | -347.48 |
| Apr 22, 2020 | -353.36 |
| Apr 21, 2020 | -341.04 |
| Apr 20, 2020 | -359.00 |
| Apr 17, 2020 | -355.08 |
| Apr 16, 2020 | -349.20 |
| Apr 15, 2020 | -339.76 |
| Apr 14, 2020 | -346.04 |
| Apr 13, 2020 | -338.56 |
| Apr 9, 2020 | -333.64 |
| Apr 8, 2020 | -333.52 |
| Apr 7, 2020 | -320.36 |
| Apr 6, 2020 | -321.88 |
| Apr 3, 2020 | -296.00 |
| Apr 2, 2020 | -295.92 |
| Apr 1, 2020 | -302.32 |
| Mar 31, 2020 | -317.24 |
| Mar 30, 2020 | -332.32 |
| Mar 27, 2020 | -323.36 |
| Mar 26, 2020 | -335.84 |
| Mar 25, 2020 | -321.24 |
| Mar 24, 2020 | -311.44 |
| Mar 23, 2020 | -304.24 |
| Mar 20, 2020 | -327.08 |
| Mar 19, 2020 | -339.76 |
| Mar 18, 2020 | -321.28 |
| Mar 17, 2020 | -344.36 |
| Mar 16, 2020 | -311.04 |
| Mar 13, 2020 | -323.32 |
| Mar 12, 2020 | -309.96 |
| Mar 11, 2020 | -323.48 |
| Mar 10, 2020 | -334.88 |
| Mar 9, 2020 | -333.44 |
| Mar 6, 2020 | -365.00 |
| Mar 5, 2020 | -374.24 |
| Mar 4, 2020 | -449.92 |
| Mar 3, 2020 | -424.00 |
| Mar 2, 2020 | -447.76 |
| Feb 28, 2020 | -438.44 |
| Feb 27, 2020 | -434.12 |
| Feb 26, 2020 | -445.32 |
| Feb 25, 2020 | -443.48 |
| Feb 24, 2020 | -460.12 |
| Feb 21, 2020 | -478.00 |
| Feb 20, 2020 | -488.28 |
| Feb 19, 2020 | -490.40 |
| Feb 18, 2020 | -488.88 |
| Feb 14, 2020 | -489.68 |
| Feb 13, 2020 | -485.04 |
| Feb 12, 2020 | -483.80 |
| Feb 11, 2020 | -484.00 |
| Feb 10, 2020 | -482.48 |
| Feb 7, 2020 | -471.96 |
| Feb 6, 2020 | -469.48 |
| Feb 5, 2020 | -467.36 |
| Feb 4, 2020 | -470.52 |
| Feb 3, 2020 | -456.24 |
| Jan 31, 2020 | -450.00 |
| Jan 30, 2020 | -11,321.00 |
| Jan 29, 2020 | -11,112.00 |
| Jan 28, 2020 | -11,100.00 |
| Jan 27, 2020 | -11,153.00 |
| Jan 24, 2020 | -11,181.00 |
| Jan 23, 2020 | -11,200.00 |
| Jan 22, 2020 | -11,237.00 |
| Jan 21, 2020 | -11,289.00 |
| Jan 17, 2020 | -11,302.00 |
| Jan 16, 2020 | -11,362.00 |
| Jan 15, 2020 | -11,300.00 |
| Jan 14, 2020 | -11,241.00 |
| Jan 13, 2020 | -11,337.00 |
| Jan 10, 2020 | -11,250.00 |
| Jan 9, 2020 | -11,109.00 |
| Jan 8, 2020 | -11,074.00 |
| Jan 7, 2020 | -11,134.00 |
| Jan 6, 2020 | -11,045.00 |
| Jan 3, 2020 | -11,029.00 |
| Jan 2, 2020 | -11,008.00 |
| Dec 31, 2019 | -10,977.00 |
| Dec 30, 2019 | -10,946.00 |
| Dec 27, 2019 | -10,900.00 |
| Dec 26, 2019 | -10,803.00 |
| Dec 24, 2019 | -10,751.00 |
| Dec 23, 2019 | -10,721.00 |
| Dec 20, 2019 | -10,785.00 |
| Dec 19, 2019 | -10,677.00 |
| Dec 18, 2019 | -10,525.00 |
| Dec 17, 2019 | -10,498.00 |
| Dec 16, 2019 | -10,554.00 |
| Dec 13, 2019 | -10,473.00 |
| Dec 12, 2019 | -10,543.00 |
| Dec 11, 2019 | -10,734.00 |
| Dec 10, 2019 | -10,654.00 |
| Dec 9, 2019 | -10,819.00 |
| Dec 6, 2019 | -11,077.00 |
| Dec 5, 2019 | -11,933.00 |
| Dec 4, 2019 | -11,862.00 |
| Dec 3, 2019 | -12,002.00 |
| Dec 2, 2019 | -11,921.00 |
| Nov 29, 2019 | -12,183.00 |
| Nov 27, 2019 | -12,125.00 |
| Nov 26, 2019 | -12,251.00 |
| Nov 25, 2019 | -12,101.00 |
| Nov 22, 2019 | -11,942.00 |
| Nov 21, 2019 | -11,858.00 |
| Nov 20, 2019 | -11,911.00 |
| Nov 19, 2019 | -11,875.00 |
| Nov 18, 2019 | -11,855.00 |
| Nov 15, 2019 | -11,930.00 |
| Nov 14, 2019 | -11,734.00 |
| Nov 13, 2019 | -11,628.00 |
| Nov 12, 2019 | -11,787.00 |
| Nov 11, 2019 | -11,774.00 |
| Nov 8, 2019 | -11,844.00 |
| Nov 7, 2019 | -11,429.00 |
| Nov 6, 2019 | -11,311.00 |
| Nov 5, 2019 | -11,359.00 |
| Nov 4, 2019 | -11,475.00 |
| Nov 1, 2019 | -11,414.00 |
| Oct 31, 2019 | -11,274.00 |
| Oct 30, 2019 | 451.80 |
| Oct 29, 2019 | 449.44 |
| Oct 28, 2019 | 451.60 |
| Oct 25, 2019 | 445.28 |
| Oct 24, 2019 | 444.00 |
| Oct 23, 2019 | 435.56 |
| Oct 22, 2019 | 436.84 |
| Oct 21, 2019 | 440.80 |
| Oct 18, 2019 | 437.00 |
| Oct 17, 2019 | 444.64 |
| Oct 16, 2019 | 437.92 |
| Oct 15, 2019 | 441.20 |
| Oct 14, 2019 | 436.28 |
| Oct 11, 2019 | 432.00 |
| Oct 10, 2019 | 422.36 |
| Oct 9, 2019 | 419.52 |
| Oct 8, 2019 | 415.88 |
| Oct 7, 2019 | 427.60 |
| Oct 4, 2019 | 424.32 |
| Oct 3, 2019 | 415.96 |
| Oct 2, 2019 | 416.16 |
| Oct 1, 2019 | 421.04 |
| Sep 30, 2019 | 421.52 |
| Sep 27, 2019 | 407.44 |
| Sep 26, 2019 | 418.20 |
| Sep 25, 2019 | 429.48 |
| Sep 24, 2019 | 426.48 |
| Sep 23, 2019 | 435.24 |
| Sep 20, 2019 | 436.96 |
| Sep 19, 2019 | 432.00 |
| Sep 18, 2019 | 434.20 |
| Sep 17, 2019 | 431.28 |
| Sep 16, 2019 | 426.48 |
| Sep 13, 2019 | 423.60 |
| Sep 12, 2019 | 429.96 |
| Sep 11, 2019 | 436.36 |
| Sep 10, 2019 | 425.88 |
| Sep 9, 2019 | 416.56 |
| Sep 6, 2019 | 437.64 |
| Sep 5, 2019 | 381.64 |
| Sep 4, 2019 | 376.80 |
| Sep 3, 2019 | 374.20 |
| Aug 30, 2019 | 384.72 |
| Aug 29, 2019 | 384.40 |
| Aug 28, 2019 | 376.72 |
| Aug 27, 2019 | 379.44 |
| Aug 26, 2019 | 377.76 |
| Aug 23, 2019 | 374.60 |
| Aug 22, 2019 | 379.52 |
| Aug 21, 2019 | 380.28 |
| Aug 20, 2019 | 373.48 |
| Aug 19, 2019 | 378.84 |
| Aug 16, 2019 | 379.00 |
| Aug 15, 2019 | 373.20 |
| Aug 14, 2019 | 375.80 |
| Aug 13, 2019 | 383.96 |
| Aug 12, 2019 | 384.84 |
| Aug 9, 2019 | 387.04 |
| Aug 8, 2019 | 393.88 |
| Aug 7, 2019 | 382.76 |
| Aug 6, 2019 | 373.04 |
| Aug 5, 2019 | 387.12 |
| Aug 2, 2019 | 406.36 |
| Aug 1, 2019 | 413.84 |
| Jul 31, 2019 | 408.32 |
| Jul 30, 2019 | 147.63 |
| Jul 29, 2019 | 148.01 |
| Jul 26, 2019 | 148.04 |
| Jul 25, 2019 | 146.17 |
| Jul 24, 2019 | 144.73 |
| Jul 23, 2019 | 143.89 |
| Jul 22, 2019 | 145.79 |
| Jul 19, 2019 | 145.23 |
| Jul 18, 2019 | 146.00 |
| Jul 17, 2019 | 145.21 |
| Jul 16, 2019 | 143.89 |
| Jul 15, 2019 | 145.04 |
| Jul 12, 2019 | 145.44 |
| Jul 11, 2019 | 144.80 |
| Jul 10, 2019 | 146.73 |
| Jul 9, 2019 | 146.26 |
| Jul 8, 2019 | 145.27 |
| Jul 5, 2019 | 146.01 |
| Jul 3, 2019 | 146.50 |
| Jul 2, 2019 | 145.56 |
| Jul 1, 2019 | 144.54 |
| Jun 28, 2019 | 144.83 |
| Jun 27, 2019 | 143.14 |
| Jun 26, 2019 | 141.66 |
| Jun 25, 2019 | 141.07 |
| Jun 24, 2019 | 143.71 |
| Jun 21, 2019 | 143.93 |
| Jun 20, 2019 | 143.21 |
| Jun 19, 2019 | 143.74 |
| Jun 18, 2019 | 141.79 |
| Jun 17, 2019 | 141.21 |
| Jun 14, 2019 | 139.73 |
| Jun 13, 2019 | 139.76 |
| Jun 12, 2019 | 139.59 |
| Jun 11, 2019 | 138.59 |
| Jun 10, 2019 | 140.34 |
| Jun 7, 2019 | 138.60 |
| Jun 6, 2019 | 137.47 |
| Jun 5, 2019 | 135.93 |
| Jun 4, 2019 | 140.14 |
| Jun 3, 2019 | 138.39 |
| May 31, 2019 | 143.60 |
| May 30, 2019 | 147.11 |
| May 29, 2019 | 146.80 |
| May 28, 2019 | 151.31 |
| May 24, 2019 | 151.06 |
| May 23, 2019 | 150.29 |
| May 22, 2019 | 153.80 |
| May 21, 2019 | 151.21 |
| May 20, 2019 | 149.94 |
| May 17, 2019 | 151.73 |
| May 16, 2019 | 154.83 |
| May 15, 2019 | 149.33 |
| May 14, 2019 | 147.66 |
| May 13, 2019 | 145.21 |
| May 10, 2019 | 148.89 |
| May 9, 2019 | 147.56 |
| May 8, 2019 | 146.99 |
| May 7, 2019 | 146.30 |
| May 6, 2019 | 149.49 |
| May 3, 2019 | 149.29 |
| May 2, 2019 | 148.81 |
| May 1, 2019 | 149.84 |
| Apr 30, 2019 | 152.14 |
| Apr 29, 2019 | 260.93 |
| Apr 26, 2019 | 259.37 |
| Apr 25, 2019 | 257.63 |
| Apr 24, 2019 | 255.49 |
| Apr 23, 2019 | 253.56 |
| Apr 22, 2019 | 253.78 |
| Apr 18, 2019 | 249.27 |
| Apr 17, 2019 | 248.90 |
| Apr 16, 2019 | 251.83 |
| Apr 15, 2019 | 252.71 |
| Apr 12, 2019 | 251.44 |
| Apr 11, 2019 | 249.41 |
| Apr 10, 2019 | 248.83 |
| Apr 9, 2019 | 245.76 |
| Apr 8, 2019 | 244.20 |
| Apr 5, 2019 | 243.88 |
| Apr 4, 2019 | 242.56 |
| Apr 3, 2019 | 243.88 |
| Apr 2, 2019 | 242.20 |
| Apr 1, 2019 | 240.83 |
| Mar 29, 2019 | 236.98 |
| Mar 28, 2019 | 233.59 |
| Mar 27, 2019 | 229.22 |
| Mar 26, 2019 | 231.51 |
| Mar 25, 2019 | 227.80 |
| Mar 22, 2019 | 228.27 |
| Mar 21, 2019 | 234.76 |
| Mar 20, 2019 | 230.66 |
| Mar 19, 2019 | 232.76 |
| Mar 18, 2019 | 231.80 |
| Mar 15, 2019 | 229.02 |
| Mar 14, 2019 | 229.32 |
| Mar 13, 2019 | 228.15 |
| Mar 12, 2019 | 223.29 |
| Mar 11, 2019 | 219.41 |
| Mar 8, 2019 | 216.20 |
| Mar 7, 2019 | 220.05 |
| Mar 6, 2019 | 210.88 |
| Mar 5, 2019 | 214.29 |
| Mar 4, 2019 | 210.61 |
| Mar 1, 2019 | 228.34 |
| Feb 28, 2019 | 223.76 |
| Feb 27, 2019 | 224.78 |
| Feb 26, 2019 | 221.95 |
| Feb 25, 2019 | 223.24 |
| Feb 22, 2019 | 224.39 |
| Feb 21, 2019 | 222.05 |
| Feb 20, 2019 | 223.56 |
| Feb 19, 2019 | 226.12 |
| Feb 15, 2019 | 226.61 |
| Feb 14, 2019 | 226.83 |
| Feb 13, 2019 | 225.93 |
| Feb 12, 2019 | 232.95 |
| Feb 11, 2019 | 229.17 |
| Feb 8, 2019 | 227.41 |
| Feb 7, 2019 | 224.37 |
| Feb 6, 2019 | 226.80 |
| Feb 5, 2019 | 227.20 |
| Feb 4, 2019 | 227.10 |
| Feb 1, 2019 | 218.51 |
| Jan 31, 2019 | 211.41 |
| Jan 30, 2019 | -329.04 |
| Jan 29, 2019 | -323.65 |
| Jan 28, 2019 | -328.23 |
| Jan 25, 2019 | -331.77 |
| Jan 24, 2019 | -325.00 |
| Jan 23, 2019 | -323.12 |
| Jan 22, 2019 | -326.69 |
| Jan 18, 2019 | -329.65 |
| Jan 17, 2019 | -322.12 |
| Jan 16, 2019 | -319.46 |
| Jan 15, 2019 | -320.46 |
| Jan 14, 2019 | -312.54 |
| Jan 11, 2019 | -318.85 |
| Jan 10, 2019 | -321.38 |
| Jan 9, 2019 | -324.27 |
| Jan 8, 2019 | -323.35 |
| Jan 7, 2019 | -317.92 |
| Jan 4, 2019 | -305.92 |
| Jan 3, 2019 | -295.54 |
| Jan 2, 2019 | -302.81 |
| Dec 31, 2018 | -308.58 |
| Dec 28, 2018 | -305.38 |
| Dec 27, 2018 | -306.81 |
| Dec 26, 2018 | -304.69 |
| Dec 24, 2018 | -286.77 |
| Dec 21, 2018 | -289.92 |
| Dec 20, 2018 | -306.69 |
| Dec 19, 2018 | -308.54 |
| Dec 18, 2018 | -312.50 |
| Dec 17, 2018 | -308.73 |
| Dec 14, 2018 | -318.46 |
| Dec 13, 2018 | -324.38 |
| Dec 12, 2018 | -328.19 |
| Dec 11, 2018 | -327.58 |
| Dec 10, 2018 | -327.92 |
| Dec 7, 2018 | -326.96 |
| Dec 6, 2018 | -326.00 |
| Dec 4, 2018 | -345.08 |
| Dec 3, 2018 | -356.54 |
| Nov 30, 2018 | -357.54 |
| Nov 29, 2018 | -347.31 |
| Nov 28, 2018 | -348.73 |
| Nov 27, 2018 | -334.88 |
| Nov 26, 2018 | -335.38 |
| Nov 23, 2018 | -325.92 |
| Nov 21, 2018 | -322.31 |
| Nov 20, 2018 | -307.27 |
| Nov 19, 2018 | -310.73 |
| Nov 16, 2018 | -337.35 |
| Nov 15, 2018 | -335.19 |
| Nov 14, 2018 | -324.77 |
| Nov 13, 2018 | -327.92 |
| Nov 12, 2018 | -328.38 |
| Nov 9, 2018 | -335.50 |
| Nov 8, 2018 | -348.04 |
| Nov 7, 2018 | -349.88 |
| Nov 6, 2018 | -334.12 |
| Nov 5, 2018 | -339.73 |
| Nov 2, 2018 | -342.04 |
| Nov 1, 2018 | -343.31 |
| Oct 31, 2018 | -342.19 |
| Oct 30, 2018 | -225.32 |
| Oct 29, 2018 | -216.66 |
| Oct 26, 2018 | -221.21 |
| Oct 25, 2018 | -231.26 |
| Oct 24, 2018 | -228.53 |
| Oct 23, 2018 | -239.16 |
| Oct 22, 2018 | -238.68 |
| Oct 19, 2018 | -235.34 |
| Oct 18, 2018 | -239.47 |
| Oct 17, 2018 | -247.34 |
| Oct 16, 2018 | -243.58 |
| Oct 15, 2018 | -233.34 |
| Oct 12, 2018 | -233.63 |
| Oct 11, 2018 | -229.03 |
| Oct 10, 2018 | -235.50 |
| Oct 9, 2018 | -247.50 |
| Oct 8, 2018 | -250.26 |
| Oct 5, 2018 | -254.58 |
| Oct 4, 2018 | -256.05 |
| Oct 3, 2018 | -261.42 |
| Oct 2, 2018 | -258.08 |
| Oct 1, 2018 | -262.32 |
| Sep 28, 2018 | -265.82 |
| Sep 27, 2018 | -265.37 |
| Sep 26, 2018 | -264.74 |
| Sep 25, 2018 | -266.79 |
| Sep 24, 2018 | -261.58 |
| Sep 21, 2018 | -259.74 |
| Sep 20, 2018 | -267.74 |
| Sep 19, 2018 | -267.18 |
| Sep 18, 2018 | -275.32 |
| Sep 17, 2018 | -275.79 |
| Sep 14, 2018 | -282.39 |
| Sep 13, 2018 | -277.97 |
| Sep 12, 2018 | -270.61 |
| Sep 11, 2018 | -266.21 |
| Sep 10, 2018 | -258.47 |
| Sep 7, 2018 | -253.42 |
| Sep 6, 2018 | -260.29 |
| Sep 5, 2018 | -255.08 |
| Sep 4, 2018 | -266.47 |
| Aug 31, 2018 | -264.66 |
| Aug 30, 2018 | -261.95 |
| Aug 29, 2018 | -261.11 |
| Aug 28, 2018 | -259.18 |
| Aug 27, 2018 | -264.37 |
| Aug 24, 2018 | -261.53 |
| Aug 23, 2018 | -255.95 |
| Aug 22, 2018 | -254.47 |
| Aug 21, 2018 | -252.00 |
| Aug 20, 2018 | -250.50 |
| Aug 17, 2018 | -250.66 |
| Aug 16, 2018 | -254.79 |
| Aug 15, 2018 | -252.05 |
| Aug 14, 2018 | -255.34 |
| Aug 13, 2018 | -250.68 |
| Aug 10, 2018 | -252.79 |
| Aug 9, 2018 | -248.42 |
| Aug 8, 2018 | -246.68 |
| Aug 7, 2018 | -243.16 |
| Aug 6, 2018 | -239.45 |
| Aug 3, 2018 | -234.34 |
| Aug 2, 2018 | -233.42 |
| Aug 1, 2018 | -230.42 |
| Jul 31, 2018 | -226.84 |
| Jul 30, 2018 | -108.92 |
| Jul 27, 2018 | -113.56 |
| Jul 26, 2018 | -116.63 |
| Jul 25, 2018 | -117.51 |
| Jul 24, 2018 | -115.82 |
| Jul 23, 2018 | -118.76 |
| Jul 20, 2018 | -118.62 |
| Jul 19, 2018 | -119.75 |
| Jul 18, 2018 | -119.59 |
| Jul 17, 2018 | -119.44 |
| Jul 16, 2018 | -119.32 |
| Jul 13, 2018 | -120.58 |
| Jul 12, 2018 | -120.48 |
| Jul 11, 2018 | -117.87 |
| Jul 10, 2018 | -117.16 |
| Jul 9, 2018 | -118.57 |
| Jul 6, 2018 | -117.20 |
| Jul 5, 2018 | -114.63 |
| Jul 3, 2018 | -112.97 |
| Jul 2, 2018 | -112.91 |
| Jun 29, 2018 | -112.38 |
| Jun 28, 2018 | -111.70 |
| Jun 27, 2018 | -111.67 |
| Jun 26, 2018 | -114.09 |
| Jun 25, 2018 | -112.77 |
| Jun 22, 2018 | -115.62 |
| Jun 21, 2018 | -115.96 |
| Jun 20, 2018 | -118.86 |
| Jun 19, 2018 | -118.33 |
| Jun 18, 2018 | -119.24 |
| Jun 15, 2018 | -117.73 |
| Jun 14, 2018 | -116.82 |
| Jun 13, 2018 | -116.75 |
| Jun 12, 2018 | -116.61 |
| Jun 11, 2018 | -113.35 |
| Jun 8, 2018 | -112.15 |
| Jun 7, 2018 | -110.38 |
| Jun 6, 2018 | -117.59 |
| Jun 5, 2018 | -118.89 |
| Jun 4, 2018 | -120.33 |
| Jun 1, 2018 | -118.73 |
| May 31, 2018 | -117.52 |
| May 30, 2018 | -117.97 |
| May 29, 2018 | -118.86 |
| May 25, 2018 | -118.01 |
| May 24, 2018 | -117.20 |
| May 23, 2018 | -116.78 |
| May 22, 2018 | -116.08 |
| May 21, 2018 | -118.11 |
| May 18, 2018 | -118.32 |
| May 17, 2018 | -117.48 |
| May 16, 2018 | -116.14 |
| May 15, 2018 | -115.19 |
| May 14, 2018 | -114.56 |
| May 11, 2018 | -115.99 |
| May 10, 2018 | -117.04 |
| May 9, 2018 | -114.30 |
| May 8, 2018 | -112.95 |
| May 7, 2018 | -113.09 |
| May 4, 2018 | -111.63 |
| May 3, 2018 | -110.18 |
| May 2, 2018 | -108.58 |
| May 1, 2018 | -108.39 |
| Apr 30, 2018 | -107.11 |
| Apr 27, 2018 | -207.29 |
| Apr 26, 2018 | -206.24 |
| Apr 25, 2018 | -202.12 |
| Apr 24, 2018 | -204.93 |
| Apr 23, 2018 | -208.44 |
| Apr 20, 2018 | -209.07 |
| Apr 19, 2018 | -210.63 |
| Apr 18, 2018 | -211.68 |
| Apr 17, 2018 | -209.15 |
| Apr 16, 2018 | -201.85 |
| Apr 13, 2018 | -199.66 |
| Apr 12, 2018 | -201.95 |
| Apr 11, 2018 | -200.59 |
| Apr 10, 2018 | -199.54 |
| Apr 9, 2018 | -195.59 |
| Apr 6, 2018 | -197.34 |
| Apr 5, 2018 | -198.17 |
| Apr 4, 2018 | -196.98 |
| Apr 3, 2018 | -192.07 |
| Apr 2, 2018 | -191.88 |
| Mar 29, 2018 | -197.15 |
| Mar 28, 2018 | -193.20 |
| Mar 27, 2018 | -195.05 |
| Mar 26, 2018 | -203.15 |
| Mar 23, 2018 | -196.61 |
| Mar 22, 2018 | -202.41 |
| Mar 21, 2018 | -210.51 |
| Mar 20, 2018 | -208.56 |
| Mar 19, 2018 | -207.00 |
| Mar 16, 2018 | -207.15 |
| Mar 15, 2018 | -208.78 |
| Mar 14, 2018 | -211.51 |
| Mar 13, 2018 | -212.15 |
| Mar 12, 2018 | -216.20 |
| Mar 9, 2018 | -214.51 |
| Mar 8, 2018 | -215.17 |
| Mar 7, 2018 | -222.37 |
| Mar 6, 2018 | -207.88 |
| Mar 5, 2018 | -207.17 |
| Mar 2, 2018 | -202.37 |
| Mar 1, 2018 | -197.63 |
| Feb 28, 2018 | -195.90 |
| Feb 27, 2018 | -199.41 |
| Feb 26, 2018 | -201.46 |
| Feb 23, 2018 | -198.00 |
| Feb 22, 2018 | -194.85 |
| Feb 21, 2018 | -198.98 |
| Feb 20, 2018 | -201.34 |
| Feb 16, 2018 | -199.71 |
| Feb 15, 2018 | -199.95 |
| Feb 14, 2018 | -194.32 |
| Feb 13, 2018 | -188.44 |
| Feb 12, 2018 | -189.24 |
| Feb 9, 2018 | -183.59 |
| Feb 8, 2018 | -183.73 |
| Feb 7, 2018 | -186.95 |
| Feb 6, 2018 | -187.27 |
| Feb 5, 2018 | -184.80 |
| Feb 2, 2018 | -190.24 |
| Feb 1, 2018 | -191.39 |
| Jan 31, 2018 | -193.78 |
| Jan 30, 2018 | 256.29 |
| Jan 29, 2018 | 257.48 |
| Jan 26, 2018 | 259.61 |
| Jan 25, 2018 | 255.42 |
| Jan 24, 2018 | 252.58 |
| Jan 23, 2018 | 252.39 |
| Jan 22, 2018 | 248.74 |
| Jan 19, 2018 | 248.74 |
| Jan 18, 2018 | 247.35 |
| Jan 17, 2018 | 244.00 |
| Jan 16, 2018 | 243.39 |
| Jan 12, 2018 | 249.52 |
| Jan 11, 2018 | 249.39 |
| Jan 10, 2018 | 247.35 |
| Jan 9, 2018 | 249.03 |
| Jan 8, 2018 | 248.65 |
| Jan 5, 2018 | 248.52 |
| Jan 4, 2018 | 247.06 |
| Jan 3, 2018 | 243.71 |
| Jan 2, 2018 | 240.19 |
| Dec 29, 2017 | 239.55 |
| Dec 28, 2017 | 238.45 |
| Dec 27, 2017 | 237.65 |
| Dec 26, 2017 | 237.29 |
| Dec 22, 2017 | 237.13 |
| Dec 21, 2017 | 238.26 |
| Dec 20, 2017 | 237.94 |
| Dec 19, 2017 | 236.48 |
| Dec 18, 2017 | 239.81 |
| Dec 15, 2017 | 239.45 |
| Dec 14, 2017 | 236.65 |
| Dec 13, 2017 | 237.45 |
| Dec 12, 2017 | 237.45 |
| Dec 11, 2017 | 237.29 |
| Dec 8, 2017 | 235.06 |
| Dec 7, 2017 | 234.61 |
| Dec 6, 2017 | 230.06 |
| Dec 5, 2017 | 227.26 |
| Dec 4, 2017 | 227.32 |
| Dec 1, 2017 | 235.97 |
| Nov 30, 2017 | 239.97 |
| Nov 29, 2017 | 248.26 |
| Nov 28, 2017 | 262.94 |
| Nov 27, 2017 | 263.23 |
| Nov 24, 2017 | 267.00 |
| Nov 22, 2017 | 264.13 |
| Nov 21, 2017 | 264.65 |
| Nov 20, 2017 | 264.13 |
| Nov 17, 2017 | 262.87 |
| Nov 16, 2017 | 261.87 |
| Nov 15, 2017 | 255.81 |
| Nov 14, 2017 | 257.68 |
| Nov 13, 2017 | 257.48 |
| Nov 10, 2017 | 259.06 |
| Nov 9, 2017 | 255.84 |
| Nov 8, 2017 | 260.71 |
| Nov 7, 2017 | 258.32 |
| Nov 6, 2017 | 263.03 |
| Nov 3, 2017 | 261.16 |
| Nov 2, 2017 | 259.39 |
| Nov 1, 2017 | 251.39 |
| Oct 31, 2017 | 258.00 |
| Oct 30, 2017 | 322.50 |
| Oct 27, 2017 | 323.75 |
| Oct 26, 2017 | 321.75 |
| Oct 25, 2017 | 322.42 |
| Oct 24, 2017 | 325.79 |
| Oct 23, 2017 | 325.67 |
| Oct 20, 2017 | 324.04 |
| Oct 19, 2017 | 322.46 |
| Oct 18, 2017 | 318.92 |
| Oct 17, 2017 | 321.71 |
| Oct 16, 2017 | 325.67 |
| Oct 13, 2017 | 326.25 |
| Oct 12, 2017 | 331.83 |
| Oct 11, 2017 | 330.75 |
| Oct 10, 2017 | 327.33 |
| Oct 9, 2017 | 323.75 |
| Oct 6, 2017 | 326.00 |
| Oct 5, 2017 | 322.79 |
| Oct 4, 2017 | 322.46 |
| Oct 3, 2017 | 323.42 |
| Oct 2, 2017 | 323.04 |
| Sep 29, 2017 | 324.42 |
| Sep 28, 2017 | 321.12 |
| Sep 27, 2017 | 319.79 |
| Sep 26, 2017 | 319.67 |
| Sep 25, 2017 | 323.67 |
| Sep 22, 2017 | 327.67 |
| Sep 21, 2017 | 321.50 |
| Sep 20, 2017 | 322.46 |
| Sep 19, 2017 | 324.96 |
| Sep 18, 2017 | 328.37 |
| Sep 15, 2017 | 323.50 |
| Sep 14, 2017 | 325.33 |
| Sep 13, 2017 | 327.21 |
| Sep 12, 2017 | 329.25 |
| Sep 11, 2017 | 332.12 |
| Sep 8, 2017 | 332.54 |
| Sep 7, 2017 | 333.58 |
| Sep 6, 2017 | 305.13 |
| Sep 5, 2017 | 313.67 |
| Sep 1, 2017 | 315.83 |
| Aug 31, 2017 | 315.46 |
| Aug 30, 2017 | 316.58 |
| Aug 29, 2017 | 308.71 |
| Aug 28, 2017 | 307.75 |
| Aug 25, 2017 | 301.29 |
| Aug 24, 2017 | 299.29 |
| Aug 23, 2017 | 297.67 |
| Aug 22, 2017 | 299.79 |
| Aug 21, 2017 | 296.79 |
| Aug 18, 2017 | 294.12 |
| Aug 17, 2017 | 295.37 |
| Aug 16, 2017 | 296.33 |
| Aug 15, 2017 | 290.92 |
| Aug 14, 2017 | 293.21 |
| Aug 11, 2017 | 286.87 |
| Aug 10, 2017 | 284.83 |
| Aug 9, 2017 | 292.58 |
| Aug 8, 2017 | 292.00 |
| Aug 7, 2017 | 295.00 |
| Aug 4, 2017 | 295.79 |
| Aug 3, 2017 | 297.04 |
| Aug 2, 2017 | 295.17 |
| Aug 1, 2017 | 303.21 |
| Jul 31, 2017 | 300.67 |
| Jul 28, 2017 | 479.47 |
| Jul 27, 2017 | 477.20 |
| Jul 26, 2017 | 485.40 |
| Jul 25, 2017 | 484.27 |
| Jul 24, 2017 | 480.87 |
| Jul 21, 2017 | 473.67 |
| Jul 20, 2017 | 475.73 |
| Jul 19, 2017 | 474.13 |
| Jul 18, 2017 | 470.60 |
| Jul 17, 2017 | 473.00 |
| Jul 14, 2017 | 469.33 |
| Jul 13, 2017 | 466.00 |
| Jul 12, 2017 | 470.87 |
| Jul 11, 2017 | 463.93 |
| Jul 10, 2017 | 462.27 |
| Jul 7, 2017 | 470.00 |
| Jul 6, 2017 | 464.13 |
| Jul 5, 2017 | 461.53 |
| Jul 3, 2017 | 455.00 |
| Jun 30, 2017 | 458.07 |
| Jun 29, 2017 | 458.00 |
| Jun 28, 2017 | 461.80 |
| Jun 27, 2017 | 453.47 |
| Jun 26, 2017 | 460.27 |
| Jun 23, 2017 | 464.00 |
| Jun 22, 2017 | 456.93 |
| Jun 21, 2017 | 453.67 |
| Jun 20, 2017 | 443.67 |
| Jun 19, 2017 | 451.00 |
| Jun 16, 2017 | 448.27 |
| Jun 15, 2017 | 449.27 |
| Jun 14, 2017 | 449.13 |
| Jun 13, 2017 | 450.00 |
| Jun 12, 2017 | 442.07 |
| Jun 9, 2017 | 443.33 |
| Jun 8, 2017 | 462.93 |
| Jun 7, 2017 | 463.07 |
| Jun 6, 2017 | 462.27 |
| Jun 5, 2017 | 467.73 |
| Jun 2, 2017 | 462.20 |
| Jun 1, 2017 | 454.93 |
| May 31, 2017 | 442.80 |
| May 30, 2017 | 443.33 |
| May 26, 2017 | 451.53 |
| May 25, 2017 | 441.53 |
| May 24, 2017 | 431.93 |
| May 23, 2017 | 424.47 |
| May 22, 2017 | 423.20 |
| May 19, 2017 | 413.60 |
| May 18, 2017 | 405.60 |
| May 17, 2017 | 404.40 |
| May 16, 2017 | 417.53 |
| May 15, 2017 | 419.60 |
| May 12, 2017 | 406.67 |
| May 11, 2017 | 407.13 |
| May 10, 2017 | 406.87 |
| May 9, 2017 | 406.73 |
| May 8, 2017 | 408.93 |
| May 5, 2017 | 409.93 |
| May 4, 2017 | 407.60 |
| May 3, 2017 | 403.33 |
| May 2, 2017 | 404.67 |
| May 1, 2017 | 405.80 |
| Apr 28, 2017 | 384.31 |
| Apr 27, 2017 | 385.75 |
| Apr 26, 2017 | 384.75 |
| Apr 25, 2017 | 383.44 |
| Apr 24, 2017 | 378.13 |
| Apr 21, 2017 | 374.44 |
| Apr 20, 2017 | 373.56 |
| Apr 19, 2017 | 369.44 |
| Apr 18, 2017 | 367.50 |
| Apr 17, 2017 | 366.56 |
| Apr 13, 2017 | 365.12 |
| Apr 12, 2017 | 366.62 |
| Apr 11, 2017 | 369.13 |
| Apr 10, 2017 | 368.88 |
| Apr 7, 2017 | 369.25 |
| Apr 6, 2017 | 365.88 |
| Apr 5, 2017 | 363.56 |
| Apr 4, 2017 | 368.25 |
| Apr 3, 2017 | 347.50 |
| Mar 31, 2017 | 352.06 |
| Mar 30, 2017 | 351.75 |
| Mar 29, 2017 | 354.81 |
| Mar 28, 2017 | 353.56 |
| Mar 27, 2017 | 351.81 |
| Mar 24, 2017 | 346.69 |
| Mar 23, 2017 | 347.25 |
| Mar 22, 2017 | 346.13 |
| Mar 21, 2017 | 347.31 |
| Mar 20, 2017 | 355.87 |
| Mar 17, 2017 | 355.94 |
| Mar 16, 2017 | 361.75 |
| Mar 15, 2017 | 360.56 |
| Mar 14, 2017 | 358.25 |
| Mar 13, 2017 | 359.63 |
| Mar 10, 2017 | 361.12 |
| Mar 9, 2017 | 360.44 |
| Mar 8, 2017 | 361.19 |
| Mar 7, 2017 | 356.94 |
| Mar 6, 2017 | 356.81 |
| Mar 3, 2017 | 359.06 |
| Mar 2, 2017 | 347.00 |
| Mar 1, 2017 | 347.50 |
| Feb 28, 2017 | 341.50 |
| Feb 27, 2017 | 349.00 |
| Feb 24, 2017 | 350.19 |
| Feb 23, 2017 | 345.44 |
| Feb 22, 2017 | 347.87 |
| Feb 21, 2017 | 350.87 |
| Feb 17, 2017 | 348.81 |
| Feb 16, 2017 | 348.31 |
| Feb 15, 2017 | 351.13 |
| Feb 14, 2017 | 344.31 |
| Feb 13, 2017 | 341.94 |
| Feb 10, 2017 | 341.06 |
| Feb 9, 2017 | 338.06 |
| Feb 8, 2017 | 333.75 |
| Feb 7, 2017 | 336.25 |
| Feb 6, 2017 | 335.75 |
| Feb 3, 2017 | 338.12 |
| Feb 2, 2017 | 327.75 |
| Feb 1, 2017 | 326.94 |
| Jan 31, 2017 | 327.06 |
| Jan 30, 2017 | 436.83 |
| Jan 27, 2017 | 440.75 |
| Jan 26, 2017 | 438.92 |
| Jan 25, 2017 | 443.00 |
| Jan 24, 2017 | 439.58 |
| Jan 23, 2017 | 436.92 |
| Jan 20, 2017 | 441.33 |
| Jan 19, 2017 | 435.75 |
| Jan 18, 2017 | 442.25 |
| Jan 17, 2017 | 440.83 |
| Jan 13, 2017 | 447.25 |
| Jan 12, 2017 | 436.92 |
| Jan 11, 2017 | 431.92 |
| Jan 10, 2017 | 424.42 |
| Jan 9, 2017 | 427.25 |
| Jan 6, 2017 | 428.08 |
| Jan 5, 2017 | 426.50 |
| Jan 4, 2017 | 433.17 |
| Jan 3, 2017 | 424.92 |
| Dec 30, 2016 | 411.08 |
| Dec 29, 2016 | 416.58 |
| Dec 28, 2016 | 419.25 |
| Dec 27, 2016 | 426.25 |
| Dec 23, 2016 | 421.58 |
| Dec 22, 2016 | 420.25 |
| Dec 21, 2016 | 427.92 |
| Dec 20, 2016 | 427.75 |
| Dec 19, 2016 | 436.33 |
| Dec 16, 2016 | 436.92 |
| Dec 15, 2016 | 439.75 |
| Dec 14, 2016 | 437.00 |
| Dec 13, 2016 | 444.08 |
| Dec 12, 2016 | 450.17 |
| Dec 9, 2016 | 449.92 |
| Dec 8, 2016 | 455.83 |
| Dec 7, 2016 | 440.58 |
| Dec 6, 2016 | 438.92 |
| Dec 5, 2016 | 443.92 |
| Dec 2, 2016 | 436.33 |
| Dec 1, 2016 | 449.17 |
| Nov 30, 2016 | 464.25 |
| Nov 29, 2016 | 479.58 |
| Nov 28, 2016 | 486.42 |
| Nov 25, 2016 | 488.83 |
| Nov 23, 2016 | 485.83 |
| Nov 22, 2016 | 476.92 |
| Nov 21, 2016 | 478.92 |
| Nov 18, 2016 | 472.33 |
| Nov 17, 2016 | 478.33 |
| Nov 16, 2016 | 469.00 |
| Nov 15, 2016 | 466.33 |
| Nov 14, 2016 | 466.25 |
| Nov 11, 2016 | 489.58 |
| Nov 10, 2016 | 481.25 |
| Nov 9, 2016 | 491.00 |
| Nov 8, 2016 | 488.83 |
| Nov 7, 2016 | 484.17 |
| Nov 4, 2016 | 473.58 |
| Nov 3, 2016 | 469.50 |
| Nov 2, 2016 | 464.33 |
| Nov 1, 2016 | 483.00 |
| Oct 31, 2016 | 478.75 |
| Oct 28, 2016 | 276.10 |
| Oct 27, 2016 | 273.95 |
| Oct 26, 2016 | 276.67 |
| Oct 25, 2016 | 275.95 |
| Oct 24, 2016 | 277.81 |
| Oct 21, 2016 | 275.10 |
| Oct 20, 2016 | 276.43 |
| Oct 19, 2016 | 276.76 |
| Oct 18, 2016 | 277.38 |
| Oct 17, 2016 | 275.57 |
| Oct 14, 2016 | 277.81 |
| Oct 13, 2016 | 278.00 |
| Oct 12, 2016 | 278.86 |
| Oct 11, 2016 | 278.52 |
| Oct 10, 2016 | 287.19 |
| Oct 7, 2016 | 284.33 |
| Oct 6, 2016 | 283.86 |
| Oct 5, 2016 | 285.76 |
| Oct 4, 2016 | 287.52 |
| Oct 3, 2016 | 287.00 |
| Sep 30, 2016 | 285.62 |
| Sep 29, 2016 | 285.81 |
| Sep 28, 2016 | 286.10 |
| Sep 27, 2016 | 286.00 |
| Sep 26, 2016 | 282.95 |
| Sep 23, 2016 | 284.05 |
| Sep 22, 2016 | 283.33 |
| Sep 21, 2016 | 276.62 |
| Sep 20, 2016 | 276.19 |
| Sep 19, 2016 | 280.29 |
| Sep 16, 2016 | 285.14 |
| Sep 15, 2016 | 291.29 |
| Sep 14, 2016 | 290.14 |
| Sep 13, 2016 | 289.90 |
| Sep 12, 2016 | 295.81 |
| Sep 9, 2016 | 292.48 |
| Sep 8, 2016 | 298.05 |
| Sep 7, 2016 | 304.29 |
| Sep 6, 2016 | 302.48 |
| Sep 2, 2016 | 300.05 |
| Sep 1, 2016 | 294.76 |
| Aug 31, 2016 | 293.00 |
| Aug 30, 2016 | 296.33 |
| Aug 29, 2016 | 299.29 |
| Aug 26, 2016 | 298.00 |
| Aug 25, 2016 | 299.24 |
| Aug 24, 2016 | 296.86 |
| Aug 23, 2016 | 298.38 |
| Aug 22, 2016 | 294.38 |
| Aug 19, 2016 | 296.29 |
| Aug 18, 2016 | 292.76 |
| Aug 17, 2016 | 288.14 |
| Aug 16, 2016 | 290.05 |
| Aug 15, 2016 | 294.62 |
| Aug 12, 2016 | 294.33 |
| Aug 11, 2016 | 294.43 |
| Aug 10, 2016 | 292.33 |
| Aug 9, 2016 | 292.29 |
| Aug 8, 2016 | 291.00 |
| Aug 5, 2016 | 292.81 |
| Aug 4, 2016 | 291.95 |
| Aug 3, 2016 | 290.14 |
| Aug 2, 2016 | 289.57 |
| Aug 1, 2016 | 293.33 |
| Jul 29, 2016 | 409.80 |
| Jul 28, 2016 | 410.87 |
| Jul 27, 2016 | 410.13 |
| Jul 26, 2016 | 412.40 |
| Jul 25, 2016 | 412.00 |
| Jul 22, 2016 | 413.93 |
| Jul 21, 2016 | 407.27 |
| Jul 20, 2016 | 418.60 |
| Jul 19, 2016 | 415.67 |
| Jul 18, 2016 | 419.00 |
| Jul 15, 2016 | 419.60 |
| Jul 14, 2016 | 420.27 |
| Jul 13, 2016 | 420.33 |
| Jul 12, 2016 | 425.27 |
| Jul 11, 2016 | 421.33 |
| Jul 8, 2016 | 421.87 |
| Jul 7, 2016 | 413.20 |
| Jul 6, 2016 | 412.00 |
| Jul 5, 2016 | 410.00 |
| Jul 1, 2016 | 409.87 |
| Jun 30, 2016 | 411.73 |
| Jun 29, 2016 | 403.53 |
| Jun 28, 2016 | 390.67 |
| Jun 27, 2016 | 383.20 |
| Jun 24, 2016 | 398.67 |
| Jun 23, 2016 | 420.27 |
| Jun 22, 2016 | 404.33 |
| Jun 21, 2016 | 407.33 |
| Jun 20, 2016 | 405.00 |
| Jun 17, 2016 | 394.80 |
| Jun 16, 2016 | 400.60 |
| Jun 15, 2016 | 404.00 |
| Jun 14, 2016 | 401.53 |
| Jun 13, 2016 | 397.07 |
| Jun 10, 2016 | 398.13 |
| Jun 9, 2016 | 408.60 |
| Jun 8, 2016 | 411.40 |
| Jun 7, 2016 | 412.20 |
| Jun 6, 2016 | 413.93 |
| Jun 3, 2016 | 406.60 |
| Jun 2, 2016 | 410.80 |
| Jun 1, 2016 | 403.20 |
| May 31, 2016 | 391.33 |
| May 27, 2016 | 391.33 |
| May 26, 2016 | 386.80 |
| May 25, 2016 | 389.33 |
| May 24, 2016 | 394.40 |
| May 23, 2016 | 381.33 |
| May 20, 2016 | 382.40 |
| May 19, 2016 | 373.07 |
| May 18, 2016 | 372.87 |
| May 17, 2016 | 368.33 |
| May 16, 2016 | 375.60 |
| May 13, 2016 | 372.40 |
| May 12, 2016 | 369.80 |
| May 11, 2016 | 371.53 |
| May 10, 2016 | 377.60 |
| May 9, 2016 | 369.47 |
| May 6, 2016 | 369.27 |
| May 5, 2016 | 369.60 |
| May 4, 2016 | 375.87 |
| May 3, 2016 | 377.67 |
| May 2, 2016 | 384.80 |
| Apr 29, 2016 | 474.75 |
| Apr 28, 2016 | 479.92 |
| Apr 27, 2016 | 483.50 |
| Apr 26, 2016 | 477.92 |
| Apr 25, 2016 | 473.75 |
| Apr 22, 2016 | 471.67 |
| Apr 21, 2016 | 477.58 |
| Apr 20, 2016 | 469.75 |
| Apr 19, 2016 | 460.33 |
| Apr 18, 2016 | 461.33 |
| Apr 15, 2016 | 449.33 |
| Apr 14, 2016 | 453.33 |
| Apr 13, 2016 | 457.67 |
| Apr 12, 2016 | 442.08 |
| Apr 11, 2016 | 441.67 |
| Apr 8, 2016 | 449.17 |
| Apr 7, 2016 | 445.42 |
| Apr 6, 2016 | 456.08 |
| Apr 5, 2016 | 452.17 |
| Apr 4, 2016 | 455.17 |
| Apr 1, 2016 | 459.08 |
| Mar 31, 2016 | 454.00 |
| Mar 30, 2016 | 455.17 |
| Mar 29, 2016 | 450.00 |
| Mar 28, 2016 | 445.50 |
| Mar 24, 2016 | 445.42 |
| Mar 23, 2016 | 435.67 |
| Mar 22, 2016 | 446.50 |
| Mar 21, 2016 | 443.75 |
| Mar 18, 2016 | 446.75 |
| Mar 17, 2016 | 445.83 |
| Mar 16, 2016 | 447.08 |
| Mar 15, 2016 | 437.83 |
| Mar 14, 2016 | 444.67 |
| Mar 11, 2016 | 440.58 |
| Mar 10, 2016 | 428.67 |
| Mar 9, 2016 | 431.50 |
| Mar 8, 2016 | 436.17 |
| Mar 7, 2016 | 448.08 |
| Mar 4, 2016 | 442.67 |
| Mar 3, 2016 | 442.58 |
| Mar 2, 2016 | 437.08 |
| Mar 1, 2016 | 421.00 |
| Feb 29, 2016 | 410.25 |
| Feb 26, 2016 | 413.83 |
| Feb 25, 2016 | 406.33 |
| Feb 24, 2016 | 398.33 |
| Feb 23, 2016 | 404.25 |
| Feb 22, 2016 | 397.42 |
| Feb 19, 2016 | 393.67 |
| Feb 18, 2016 | 383.00 |
| Feb 17, 2016 | 391.67 |
| Feb 16, 2016 | 375.50 |
| Feb 12, 2016 | 360.08 |
| Feb 11, 2016 | 358.75 |
| Feb 10, 2016 | 368.33 |
| Feb 9, 2016 | 365.50 |
| Feb 8, 2016 | 366.42 |
| Feb 5, 2016 | 406.00 |
| Feb 4, 2016 | 460.33 |
| Feb 3, 2016 | 458.33 |
| Feb 2, 2016 | 451.75 |
| Feb 1, 2016 | 463.25 |
| Jan 29, 2016 | 323.76 |
| Jan 28, 2016 | 304.35 |
| Jan 27, 2016 | 312.94 |
| Jan 26, 2016 | 324.00 |
| Jan 25, 2016 | 331.12 |
| Jan 22, 2016 | 334.53 |
| Jan 21, 2016 | 324.47 |
| Jan 20, 2016 | 326.82 |
| Jan 19, 2016 | 320.71 |
| Jan 15, 2016 | 320.00 |
| Jan 14, 2016 | 330.76 |
| Jan 13, 2016 | 314.47 |
| Jan 12, 2016 | 332.00 |
| Jan 11, 2016 | 329.47 |
| Jan 8, 2016 | 329.29 |
| Jan 7, 2016 | 333.76 |
| Jan 6, 2016 | 337.47 |
| Jan 5, 2016 | 339.76 |
| Jan 4, 2016 | 342.06 |
| Dec 31, 2015 | 353.88 |
| Dec 30, 2015 | 361.18 |
| Dec 29, 2015 | 364.12 |
| Dec 28, 2015 | 358.24 |
| Dec 24, 2015 | 353.53 |
| Dec 23, 2015 | 353.59 |
| Dec 22, 2015 | 343.35 |
| Dec 21, 2015 | 339.88 |
| Dec 18, 2015 | 342.06 |
| Dec 17, 2015 | 347.35 |
| Dec 16, 2015 | 351.29 |
| Dec 15, 2015 | 352.06 |
| Dec 14, 2015 | 343.06 |
| Dec 11, 2015 | 347.00 |
| Dec 10, 2015 | 351.47 |
| Dec 9, 2015 | 350.94 |
| Dec 8, 2015 | 357.76 |
| Dec 7, 2015 | 352.47 |
| Dec 4, 2015 | 350.29 |
| Dec 3, 2015 | 348.00 |
| Dec 2, 2015 | 351.47 |
| Dec 1, 2015 | 356.18 |
| Nov 30, 2015 | 349.00 |
| Nov 27, 2015 | 353.82 |
| Nov 25, 2015 | 351.41 |
| Nov 24, 2015 | 347.06 |
| Nov 23, 2015 | 345.41 |
| Nov 20, 2015 | 347.47 |
| Nov 19, 2015 | 352.35 |
| Nov 18, 2015 | 344.82 |
| Nov 17, 2015 | 337.94 |
| Nov 16, 2015 | 338.06 |
| Nov 13, 2015 | 334.24 |
| Nov 12, 2015 | 339.76 |
| Nov 11, 2015 | 340.71 |
| Nov 10, 2015 | 341.00 |
| Nov 9, 2015 | 345.12 |
| Nov 6, 2015 | 353.18 |
| Nov 5, 2015 | 342.41 |
| Nov 4, 2015 | 347.00 |
| Nov 3, 2015 | 339.29 |
| Nov 2, 2015 | 345.06 |
| Oct 30, 2015 | 388.20 |
| Oct 29, 2015 | 389.73 |
| Oct 28, 2015 | 394.73 |
| Oct 27, 2015 | 376.00 |
| Oct 26, 2015 | 381.33 |
| Oct 23, 2015 | 385.40 |
| Oct 22, 2015 | 381.47 |
| Oct 21, 2015 | 368.40 |
| Oct 20, 2015 | 370.00 |
| Oct 19, 2015 | 376.73 |
| Oct 16, 2015 | 377.00 |
| Oct 15, 2015 | 365.40 |
| Oct 14, 2015 | 349.20 |
| Oct 13, 2015 | 352.80 |
| Oct 12, 2015 | 361.27 |
| Oct 9, 2015 | 357.20 |
| Oct 8, 2015 | 360.00 |
| Oct 7, 2015 | 360.40 |
| Oct 6, 2015 | 359.60 |
| Oct 5, 2015 | 370.80 |
| Oct 2, 2015 | 360.80 |
| Oct 1, 2015 | 351.13 |
| Sep 30, 2015 | 350.53 |
| Sep 29, 2015 | 342.33 |
| Sep 28, 2015 | 337.87 |
| Sep 25, 2015 | 346.73 |
| Sep 24, 2015 | 347.93 |
| Sep 23, 2015 | 354.00 |
| Sep 22, 2015 | 346.73 |
| Sep 21, 2015 | 348.20 |
| Sep 18, 2015 | 345.67 |
| Sep 17, 2015 | 346.53 |
| Sep 16, 2015 | 349.60 |
| Sep 15, 2015 | 350.40 |
| Sep 14, 2015 | 345.20 |
| Sep 11, 2015 | 348.67 |
| Sep 10, 2015 | 351.80 |
| Sep 9, 2015 | 351.47 |
| Sep 8, 2015 | 363.20 |
| Sep 4, 2015 | 358.20 |
| Sep 3, 2015 | 360.00 |
| Sep 2, 2015 | 364.60 |
| Sep 1, 2015 | 364.27 |
| Aug 31, 2015 | 372.73 |
| Aug 28, 2015 | 359.07 |
| Aug 27, 2015 | 359.53 |
| Aug 26, 2015 | 351.47 |
| Aug 25, 2015 | 347.67 |
| Aug 24, 2015 | 349.07 |
| Aug 21, 2015 | 364.33 |
| Aug 20, 2015 | 369.00 |
| Aug 19, 2015 | 383.07 |
| Aug 18, 2015 | 386.40 |
| Aug 17, 2015 | 390.13 |
| Aug 14, 2015 | 386.00 |
| Aug 13, 2015 | 376.67 |
| Aug 12, 2015 | 381.13 |
| Aug 11, 2015 | 382.60 |
| Aug 10, 2015 | 390.33 |
| Aug 7, 2015 | 383.27 |
| Aug 6, 2015 | 384.73 |
| Aug 5, 2015 | 392.53 |
| Aug 4, 2015 | 388.80 |
| Aug 3, 2015 | 389.93 |
| Jul 31, 2015 | 393.67 |
| Jul 30, 2015 | 211.75 |
| Jul 29, 2015 | 211.82 |
| Jul 28, 2015 | 212.64 |
| Jul 27, 2015 | 210.82 |
| Jul 24, 2015 | 212.00 |
| Jul 23, 2015 | 214.57 |
| Jul 22, 2015 | 205.29 |
| Jul 21, 2015 | 205.04 |
| Jul 20, 2015 | 206.93 |
| Jul 17, 2015 | 202.57 |
| Jul 16, 2015 | 201.54 |
| Jul 15, 2015 | 201.18 |
| Jul 14, 2015 | 202.29 |
| Jul 13, 2015 | 201.79 |
| Jul 10, 2015 | 200.86 |
| Jul 9, 2015 | 201.04 |
| Jul 8, 2015 | 192.36 |
| Jul 7, 2015 | 193.68 |
| Jul 6, 2015 | 190.07 |
| Jul 2, 2015 | 189.71 |
| Jul 1, 2015 | 190.04 |
| Jun 30, 2015 | 189.04 |
| Jun 29, 2015 | 189.00 |
| Jun 26, 2015 | 195.04 |
| Jun 25, 2015 | 192.04 |
| Jun 24, 2015 | 189.46 |
| Jun 23, 2015 | 189.96 |
| Jun 22, 2015 | 184.79 |
| Jun 19, 2015 | 182.64 |
| Jun 18, 2015 | 181.50 |
| Jun 17, 2015 | 180.25 |
| Jun 16, 2015 | 182.29 |
| Jun 15, 2015 | 180.07 |
| Jun 12, 2015 | 180.96 |
| Jun 11, 2015 | 181.39 |
| Jun 10, 2015 | 182.18 |
| Jun 9, 2015 | 180.32 |
| Jun 8, 2015 | 179.89 |
| Jun 5, 2015 | 183.00 |
| Jun 4, 2015 | 182.71 |
| Jun 3, 2015 | 189.21 |
| Jun 2, 2015 | 169.29 |
| Jun 1, 2015 | 171.86 |
| May 29, 2015 | 173.04 |
| May 28, 2015 | 177.57 |
| May 27, 2015 | 177.93 |
| May 26, 2015 | 176.25 |
| May 22, 2015 | 179.64 |
| May 21, 2015 | 178.29 |
| May 20, 2015 | 178.46 |
| May 19, 2015 | 179.71 |
| May 18, 2015 | 178.50 |
| May 15, 2015 | 176.18 |
| May 14, 2015 | 178.61 |
| May 13, 2015 | 185.18 |
| May 12, 2015 | 184.18 |
| May 11, 2015 | 187.14 |
| May 8, 2015 | 185.96 |
| May 7, 2015 | 185.61 |
| May 6, 2015 | 186.57 |
| May 5, 2015 | 183.50 |
| May 4, 2015 | 180.25 |
| May 1, 2015 | 179.11 |
| Apr 30, 2015 | 178.39 |
| Apr 29, 2015 | 178.38 |
| Apr 28, 2015 | 177.79 |
| Apr 27, 2015 | 179.03 |
| Apr 24, 2015 | 180.83 |
| Apr 23, 2015 | 180.34 |
| Apr 22, 2015 | 180.17 |
| Apr 21, 2015 | 181.21 |
| Apr 20, 2015 | 180.41 |
| Apr 17, 2015 | 177.31 |
| Apr 16, 2015 | 181.14 |
| Apr 15, 2015 | 183.41 |
| Apr 14, 2015 | 183.86 |
| Apr 13, 2015 | 184.48 |
| Apr 10, 2015 | 186.17 |
| Apr 9, 2015 | 186.10 |
| Apr 8, 2015 | 185.00 |
| Apr 7, 2015 | 181.59 |
| Apr 6, 2015 | 181.86 |
| Apr 2, 2015 | 181.14 |
| Apr 1, 2015 | 180.93 |
| Mar 31, 2015 | 181.41 |
| Mar 30, 2015 | 183.66 |
| Mar 27, 2015 | 181.24 |
| Mar 26, 2015 | 176.55 |
| Mar 25, 2015 | 174.17 |
| Mar 24, 2015 | 177.90 |
| Mar 23, 2015 | 181.03 |
| Mar 20, 2015 | 185.00 |
| Mar 19, 2015 | 182.10 |
| Mar 18, 2015 | 183.31 |
| Mar 17, 2015 | 181.38 |
| Mar 16, 2015 | 182.31 |
| Mar 13, 2015 | 180.10 |
| Mar 12, 2015 | 177.07 |
| Mar 11, 2015 | 171.07 |
| Mar 10, 2015 | 176.55 |
| Mar 9, 2015 | 180.17 |
| Mar 6, 2015 | 182.69 |
| Mar 5, 2015 | 182.90 |
| Mar 4, 2015 | 184.03 |
| Mar 3, 2015 | 186.55 |
| Mar 2, 2015 | 188.72 |
| Feb 27, 2015 | 191.93 |
| Feb 26, 2015 | 189.28 |
| Feb 25, 2015 | 187.38 |
| Feb 24, 2015 | 187.93 |
| Feb 23, 2015 | 189.86 |
| Feb 20, 2015 | 190.03 |
| Feb 19, 2015 | 189.52 |
| Feb 18, 2015 | 189.69 |
| Feb 17, 2015 | 189.76 |
| Feb 13, 2015 | 189.00 |
| Feb 12, 2015 | 187.55 |
| Feb 11, 2015 | 181.14 |
| Feb 10, 2015 | 183.38 |
| Feb 9, 2015 | 180.66 |
| Feb 6, 2015 | 182.69 |
| Feb 5, 2015 | 183.72 |
| Feb 4, 2015 | 178.62 |
| Feb 3, 2015 | 178.14 |
| Feb 2, 2015 | 175.83 |
| Jan 30, 2015 | 178.93 |
| Jan 29, 2015 | 182.00 |
| Jan 28, 2015 | 179.36 |
| Jan 27, 2015 | 180.50 |
| Jan 26, 2015 | 183.75 |
| Jan 23, 2015 | 181.43 |
| Jan 22, 2015 | 179.89 |
| Jan 21, 2015 | 174.61 |
| Jan 20, 2015 | 173.82 |
| Jan 16, 2015 | 170.04 |
| Jan 15, 2015 | 162.86 |
| Jan 14, 2015 | 169.93 |
| Jan 13, 2015 | 170.50 |
| Jan 12, 2015 | 170.71 |
| Jan 9, 2015 | 175.32 |
| Jan 8, 2015 | 177.32 |
| Jan 7, 2015 | 173.32 |
| Jan 6, 2015 | 172.43 |
| Jan 5, 2015 | 174.32 |
| Jan 2, 2015 | 178.46 |
| Dec 31, 2014 | 180.82 |
| Dec 30, 2014 | 184.39 |
| Dec 29, 2014 | 186.25 |
| Dec 26, 2014 | 185.71 |
| Dec 24, 2014 | 184.07 |
| Dec 23, 2014 | 183.07 |
| Dec 22, 2014 | 181.29 |
| Dec 19, 2014 | 179.71 |
| Dec 18, 2014 | 179.25 |
| Dec 17, 2014 | 176.25 |
| Dec 16, 2014 | 171.64 |
| Dec 15, 2014 | 169.82 |
| Dec 12, 2014 | 168.25 |
| Dec 11, 2014 | 170.96 |
| Dec 10, 2014 | 173.25 |
| Dec 9, 2014 | 178.64 |
| Dec 8, 2014 | 174.93 |
| Dec 5, 2014 | 181.04 |
| Dec 4, 2014 | 181.18 |
| Dec 3, 2014 | 181.18 |
| Dec 2, 2014 | 180.00 |
| Dec 1, 2014 | 180.21 |
| Nov 28, 2014 | 180.25 |
| Nov 26, 2014 | 182.61 |
| Nov 25, 2014 | 178.93 |
| Nov 24, 2014 | 178.96 |
| Nov 21, 2014 | 177.14 |
| Nov 20, 2014 | 176.39 |
| Nov 19, 2014 | 176.07 |
| Nov 18, 2014 | 178.86 |
| Nov 17, 2014 | 179.21 |
| Nov 14, 2014 | 182.57 |
| Nov 13, 2014 | 184.89 |
| Nov 12, 2014 | 188.32 |
| Nov 11, 2014 | 187.93 |
| Nov 10, 2014 | 185.86 |
| Nov 7, 2014 | 185.29 |
| Nov 6, 2014 | 181.68 |
| Nov 5, 2014 | 179.89 |
| Nov 4, 2014 | 180.18 |
| Nov 3, 2014 | 176.79 |
| Oct 31, 2014 | 178.36 |
| Oct 30, 2014 | 238.76 |
| Oct 29, 2014 | 234.90 |
| Oct 28, 2014 | 236.29 |
| Oct 27, 2014 | 230.81 |
| Oct 24, 2014 | 228.86 |
| Oct 23, 2014 | 227.81 |
| Oct 22, 2014 | 223.71 |
| Oct 21, 2014 | 228.57 |
| Oct 20, 2014 | 226.43 |
| Oct 17, 2014 | 228.10 |
| Oct 16, 2014 | 226.10 |
| Oct 15, 2014 | 224.29 |
| Oct 14, 2014 | 218.00 |
| Oct 13, 2014 | 213.05 |
| Oct 10, 2014 | 213.38 |
| Oct 9, 2014 | 218.33 |
| Oct 8, 2014 | 223.67 |
| Oct 7, 2014 | 220.24 |
| Oct 6, 2014 | 221.33 |
| Oct 3, 2014 | 222.62 |
| Oct 2, 2014 | 214.95 |
| Oct 1, 2014 | 207.48 |
| Sep 30, 2014 | 211.14 |
| Sep 29, 2014 | 215.81 |
| Sep 26, 2014 | 214.43 |
| Sep 25, 2014 | 213.00 |
| Sep 24, 2014 | 214.71 |
| Sep 23, 2014 | 208.29 |
| Sep 22, 2014 | 208.14 |
| Sep 19, 2014 | 208.95 |
| Sep 18, 2014 | 213.95 |
| Sep 17, 2014 | 213.67 |
| Sep 16, 2014 | 209.14 |
| Sep 15, 2014 | 212.43 |
| Sep 12, 2014 | 218.95 |
| Sep 11, 2014 | 222.62 |
| Sep 10, 2014 | 218.10 |
| Sep 9, 2014 | 216.10 |
| Sep 8, 2014 | 219.48 |
| Sep 5, 2014 | 218.14 |
| Sep 4, 2014 | 215.57 |
| Sep 3, 2014 | 217.43 |
| Sep 2, 2014 | 218.19 |
| Aug 29, 2014 | 216.90 |
| Aug 28, 2014 | 213.57 |
| Aug 27, 2014 | 214.52 |
| Aug 26, 2014 | 218.24 |
| Aug 25, 2014 | 215.24 |
| Aug 22, 2014 | 212.14 |
| Aug 21, 2014 | 210.52 |
| Aug 20, 2014 | 209.33 |
| Aug 19, 2014 | 209.48 |
| Aug 18, 2014 | 207.86 |
| Aug 15, 2014 | 204.29 |
| Aug 14, 2014 | 205.24 |
| Aug 13, 2014 | 205.29 |
| Aug 12, 2014 | 206.52 |
| Aug 11, 2014 | 204.29 |
| Aug 8, 2014 | 201.24 |
| Aug 7, 2014 | 196.24 |
| Aug 6, 2014 | 194.10 |
| Aug 5, 2014 | 192.10 |
| Aug 4, 2014 | 192.43 |
| Aug 1, 2014 | 189.33 |
| Jul 31, 2014 | 192.86 |
| Jul 30, 2014 | 144.76 |
| Jul 29, 2014 | 135.52 |
| Jul 28, 2014 | 134.59 |
| Jul 25, 2014 | 134.66 |
| Jul 24, 2014 | 135.34 |
| Jul 23, 2014 | 131.14 |
| Jul 22, 2014 | 132.76 |
| Jul 21, 2014 | 130.31 |
| Jul 18, 2014 | 130.28 |
| Jul 17, 2014 | 128.86 |
| Jul 16, 2014 | 129.86 |
| Jul 15, 2014 | 127.90 |
| Jul 14, 2014 | 129.72 |
| Jul 11, 2014 | 129.66 |
| Jul 10, 2014 | 131.14 |
| Jul 9, 2014 | 131.62 |
| Jul 8, 2014 | 131.14 |
| Jul 7, 2014 | 133.66 |
| Jul 3, 2014 | 139.62 |
| Jul 2, 2014 | 138.55 |
| Jul 1, 2014 | 139.45 |
| Jun 30, 2014 | 140.21 |
| Jun 27, 2014 | 140.31 |
| Jun 26, 2014 | 138.83 |
| Jun 25, 2014 | 137.62 |
| Jun 24, 2014 | 136.10 |
| Jun 23, 2014 | 135.79 |
| Jun 20, 2014 | 136.21 |
| Jun 19, 2014 | 135.03 |
| Jun 18, 2014 | 134.00 |
| Jun 17, 2014 | 136.52 |
| Jun 16, 2014 | 135.93 |
| Jun 13, 2014 | 131.59 |
| Jun 12, 2014 | 131.93 |
| Jun 11, 2014 | 132.55 |
| Jun 10, 2014 | 132.31 |
| Jun 9, 2014 | 132.66 |
| Jun 6, 2014 | 132.52 |
| Jun 5, 2014 | 130.17 |
| Jun 4, 2014 | 126.00 |
| Jun 3, 2014 | 127.83 |
| Jun 2, 2014 | 127.28 |
| May 30, 2014 | 130.24 |
| May 29, 2014 | 134.97 |
| May 28, 2014 | 135.10 |
| May 27, 2014 | 137.24 |
| May 23, 2014 | 133.00 |
| May 22, 2014 | 132.14 |
| May 21, 2014 | 129.28 |
| May 20, 2014 | 129.14 |
| May 19, 2014 | 129.55 |
| May 16, 2014 | 123.76 |
| May 15, 2014 | 121.90 |
| May 14, 2014 | 121.59 |
| May 13, 2014 | 121.66 |
| May 12, 2014 | 123.66 |
| May 9, 2014 | 120.17 |
| May 8, 2014 | 125.52 |
| May 7, 2014 | 127.79 |
| May 6, 2014 | 131.52 |
| May 5, 2014 | 133.66 |
| May 2, 2014 | 134.45 |
| May 1, 2014 | 134.62 |
| Apr 30, 2014 | 130.21 |
| Apr 29, 2014 | 139.11 |
| Apr 28, 2014 | 138.59 |
| Apr 25, 2014 | 144.07 |
| Apr 24, 2014 | 149.30 |
| Apr 23, 2014 | 152.41 |
| Apr 22, 2014 | 158.81 |
| Apr 21, 2014 | 157.33 |
| Apr 17, 2014 | 159.19 |
| Apr 16, 2014 | 156.30 |
| Apr 15, 2014 | 149.85 |
| Apr 14, 2014 | 149.93 |
| Apr 11, 2014 | 150.19 |
| Apr 10, 2014 | 156.52 |
| Apr 9, 2014 | 170.33 |
| Apr 8, 2014 | 160.19 |
| Apr 7, 2014 | 160.96 |
| Apr 4, 2014 | 169.96 |
| Apr 3, 2014 | 179.96 |
| Apr 2, 2014 | 187.67 |
| Apr 1, 2014 | 187.00 |
| Mar 31, 2014 | 181.67 |
| Mar 28, 2014 | 178.52 |
| Mar 27, 2014 | 178.59 |
| Mar 26, 2014 | 179.00 |
| Mar 25, 2014 | 182.96 |
| Mar 24, 2014 | 183.19 |
| Mar 21, 2014 | 185.67 |
| Mar 20, 2014 | 193.78 |
| Mar 19, 2014 | 195.26 |
| Mar 18, 2014 | 200.85 |
| Mar 17, 2014 | 196.63 |
| Mar 14, 2014 | 193.59 |
| Mar 13, 2014 | 193.85 |
| Mar 12, 2014 | 196.00 |
| Mar 11, 2014 | 194.33 |
| Mar 10, 2014 | 196.85 |
| Mar 7, 2014 | 202.00 |
| Mar 6, 2014 | 204.70 |
| Mar 5, 2014 | 207.37 |
| Mar 4, 2014 | 212.52 |
| Mar 3, 2014 | 196.89 |
| Feb 28, 2014 | 198.56 |
| Feb 27, 2014 | 199.89 |
| Feb 26, 2014 | 196.52 |
| Feb 25, 2014 | 195.59 |
| Feb 24, 2014 | 195.59 |
| Feb 21, 2014 | 190.56 |
| Feb 20, 2014 | 190.30 |
| Feb 19, 2014 | 187.26 |
| Feb 18, 2014 | 187.48 |
| Feb 14, 2014 | 185.22 |
| Feb 13, 2014 | 184.44 |
| Feb 12, 2014 | 177.00 |
| Feb 11, 2014 | 175.93 |
| Feb 10, 2014 | 176.11 |
| Feb 7, 2014 | 175.96 |
| Feb 6, 2014 | 172.70 |
| Feb 5, 2014 | 169.26 |
| Feb 4, 2014 | 167.48 |
| Feb 3, 2014 | 167.07 |
| Jan 31, 2014 | 174.85 |
| Jan 30, 2014 | 151.13 |
| Jan 29, 2014 | 146.31 |
| Jan 28, 2014 | 149.34 |
| Jan 27, 2014 | 147.50 |
| Jan 24, 2014 | 150.84 |
| Jan 23, 2014 | 154.75 |
| Jan 22, 2014 | 154.97 |
| Jan 21, 2014 | 155.53 |
| Jan 17, 2014 | 158.31 |
| Jan 16, 2014 | 154.72 |
| Jan 15, 2014 | 154.28 |
| Jan 14, 2014 | 151.59 |
| Jan 13, 2014 | 148.87 |
| Jan 10, 2014 | 152.50 |
| Jan 9, 2014 | 151.63 |
| Jan 8, 2014 | 155.38 |
| Jan 7, 2014 | 151.31 |
| Jan 6, 2014 | 150.31 |
| Jan 3, 2014 | 151.53 |
| Jan 2, 2014 | 150.44 |
| Dec 31, 2013 | 153.34 |
| Dec 30, 2013 | 152.87 |
| Dec 27, 2013 | 151.66 |
| Dec 26, 2013 | 152.00 |
| Dec 24, 2013 | 150.84 |
| Dec 23, 2013 | 150.41 |
| Dec 20, 2013 | 150.97 |
| Dec 19, 2013 | 144.69 |
| Dec 18, 2013 | 143.12 |
| Dec 17, 2013 | 140.44 |
| Dec 16, 2013 | 140.84 |
| Dec 13, 2013 | 141.28 |
| Dec 12, 2013 | 139.13 |
| Dec 11, 2013 | 136.97 |
| Dec 10, 2013 | 140.47 |
| Dec 9, 2013 | 143.78 |
| Dec 6, 2013 | 147.00 |
| Dec 5, 2013 | 143.12 |
| Dec 4, 2013 | 147.28 |
| Dec 3, 2013 | 140.56 |
| Dec 2, 2013 | 145.00 |
| Nov 29, 2013 | 149.16 |
| Nov 27, 2013 | 146.97 |
| Nov 26, 2013 | 145.84 |
| Nov 25, 2013 | 139.87 |
| Nov 22, 2013 | 147.78 |
| Nov 21, 2013 | 142.81 |
| Nov 20, 2013 | 142.03 |
| Nov 19, 2013 | 143.75 |
| Nov 18, 2013 | 147.00 |
| Nov 15, 2013 | 148.66 |
| Nov 14, 2013 | 146.72 |
| Nov 13, 2013 | 146.88 |
| Nov 12, 2013 | 145.75 |
| Nov 11, 2013 | 145.25 |
| Nov 8, 2013 | 145.00 |
| Nov 7, 2013 | 143.62 |
| Nov 6, 2013 | 148.19 |
| Nov 5, 2013 | 150.28 |
| Nov 4, 2013 | 152.66 |
| Nov 1, 2013 | 154.16 |
| Oct 31, 2013 | 158.50 |
| Oct 30, 2013 | 115.32 |
| Oct 29, 2013 | 115.93 |
| Oct 28, 2013 | 113.68 |
| Oct 25, 2013 | 110.75 |
| Oct 24, 2013 | 109.23 |
| Oct 23, 2013 | 107.16 |
| Oct 22, 2013 | 111.91 |
| Oct 21, 2013 | 112.52 |
| Oct 18, 2013 | 110.86 |
| Oct 17, 2013 | 109.20 |
| Oct 16, 2013 | 106.73 |
| Oct 15, 2013 | 104.27 |
| Oct 14, 2013 | 105.93 |
| Oct 11, 2013 | 104.59 |
| Oct 10, 2013 | 104.16 |
| Oct 9, 2013 | 103.61 |
| Oct 8, 2013 | 102.73 |
| Oct 7, 2013 | 105.98 |
| Oct 4, 2013 | 110.02 |
| Oct 3, 2013 | 110.09 |
| Oct 2, 2013 | 109.11 |
| Oct 1, 2013 | 108.23 |
| Sep 30, 2013 | 107.07 |
| Sep 27, 2013 | 106.59 |
| Sep 26, 2013 | 108.43 |
| Sep 25, 2013 | 109.70 |
| Sep 24, 2013 | 109.61 |
| Sep 23, 2013 | 111.05 |
| Sep 20, 2013 | 110.34 |
| Sep 19, 2013 | 108.25 |
| Sep 18, 2013 | 110.14 |
| Sep 17, 2013 | 109.23 |
| Sep 16, 2013 | 106.70 |
| Sep 13, 2013 | 106.30 |
| Sep 12, 2013 | 106.27 |
| Sep 11, 2013 | 106.84 |
| Sep 10, 2013 | 107.14 |
| Sep 9, 2013 | 107.91 |
| Sep 6, 2013 | 104.55 |
| Sep 5, 2013 | 98.16 |
| Sep 4, 2013 | 97.89 |
| Sep 3, 2013 | 105.64 |
| Aug 30, 2013 | 104.45 |
| Aug 29, 2013 | 105.05 |
| Aug 28, 2013 | 100.73 |
| Aug 27, 2013 | 100.23 |
| Aug 26, 2013 | 101.95 |
| Aug 23, 2013 | 100.77 |
| Aug 22, 2013 | 101.86 |
| Aug 21, 2013 | 99.55 |
| Aug 20, 2013 | 100.00 |
| Aug 19, 2013 | 97.27 |
| Aug 16, 2013 | 98.39 |
| Aug 15, 2013 | 97.55 |
| Aug 14, 2013 | 100.09 |
| Aug 13, 2013 | 99.34 |
| Aug 12, 2013 | 99.84 |
| Aug 9, 2013 | 99.25 |
| Aug 8, 2013 | 99.52 |
| Aug 7, 2013 | 97.77 |
| Aug 6, 2013 | 98.00 |
| Aug 5, 2013 | 99.36 |
| Aug 2, 2013 | 99.34 |
| Aug 1, 2013 | 98.75 |
| Jul 31, 2013 | 99.45 |
| Jul 30, 2013 | 221.26 |
| Jul 29, 2013 | 224.11 |
| Jul 26, 2013 | 225.79 |
| Jul 25, 2013 | 231.53 |
| Jul 24, 2013 | 228.32 |
| Jul 23, 2013 | 233.26 |
| Jul 22, 2013 | 234.89 |
| Jul 19, 2013 | 234.63 |
| Jul 18, 2013 | 235.84 |
| Jul 17, 2013 | 235.89 |
| Jul 16, 2013 | 235.53 |
| Jul 15, 2013 | 239.32 |
| Jul 12, 2013 | 234.26 |
| Jul 11, 2013 | 233.16 |
| Jul 10, 2013 | 231.47 |
| Jul 9, 2013 | 233.89 |
| Jul 8, 2013 | 236.63 |
| Jul 5, 2013 | 233.95 |
| Jul 3, 2013 | 234.95 |
| Jul 2, 2013 | 229.47 |
| Jul 1, 2013 | 230.32 |
| Jun 28, 2013 | 221.32 |
| Jun 27, 2013 | 222.79 |
| Jun 26, 2013 | 225.74 |
| Jun 25, 2013 | 218.89 |
| Jun 24, 2013 | 220.42 |
| Jun 21, 2013 | 211.42 |
| Jun 20, 2013 | 215.84 |
| Jun 19, 2013 | 220.89 |
| Jun 18, 2013 | 225.79 |
| Jun 17, 2013 | 220.37 |
| Jun 14, 2013 | 210.47 |
| Jun 13, 2013 | 213.16 |
| Jun 12, 2013 | 211.05 |
| Jun 11, 2013 | 213.00 |
| Jun 10, 2013 | 214.53 |
| Jun 7, 2013 | 207.89 |
| Jun 6, 2013 | 203.68 |
| Jun 5, 2013 | 203.00 |
| Jun 4, 2013 | 204.74 |
| Jun 3, 2013 | 207.26 |
| May 31, 2013 | 215.58 |
| May 30, 2013 | 224.00 |
| May 29, 2013 | 218.58 |
| May 28, 2013 | 214.68 |
| May 24, 2013 | 210.95 |
| May 23, 2013 | 213.89 |
| May 22, 2013 | 212.37 |
| May 21, 2013 | 220.84 |
| May 20, 2013 | 223.16 |
| May 17, 2013 | 221.32 |
| May 16, 2013 | 219.37 |
| May 15, 2013 | 217.74 |
| May 14, 2013 | 220.63 |
| May 13, 2013 | 223.37 |
| May 10, 2013 | 229.26 |
| May 9, 2013 | 222.00 |
| May 8, 2013 | 227.53 |
| May 7, 2013 | 222.53 |
| May 6, 2013 | 218.42 |
| May 3, 2013 | 215.95 |
| May 2, 2013 | 213.32 |
| May 1, 2013 | 208.11 |
| Apr 30, 2013 | 210.95 |
| Apr 29, 2013 | 135.67 |
| Apr 26, 2013 | 130.47 |
| Apr 25, 2013 | 130.97 |
| Apr 24, 2013 | 129.87 |
| Apr 23, 2013 | 129.97 |
| Apr 22, 2013 | 129.00 |
| Apr 19, 2013 | 128.07 |
| Apr 18, 2013 | 123.80 |
| Apr 17, 2013 | 120.33 |
| Apr 16, 2013 | 121.40 |
| Apr 15, 2013 | 118.37 |
| Apr 12, 2013 | 121.63 |
| Apr 11, 2013 | 122.03 |
| Apr 10, 2013 | 124.20 |
| Apr 9, 2013 | 121.70 |
| Apr 8, 2013 | 122.23 |
| Apr 5, 2013 | 122.03 |
| Apr 4, 2013 | 120.97 |
| Apr 3, 2013 | 121.60 |
| Apr 2, 2013 | 124.33 |
| Apr 1, 2013 | 125.67 |
| Mar 28, 2013 | 128.13 |
| Mar 27, 2013 | 129.17 |
| Mar 26, 2013 | 126.87 |
| Mar 25, 2013 | 123.43 |
| Mar 22, 2013 | 122.60 |
| Mar 21, 2013 | 125.57 |
| Mar 20, 2013 | 123.83 |
| Mar 19, 2013 | 122.83 |
| Mar 18, 2013 | 124.47 |
| Mar 15, 2013 | 127.00 |
| Mar 14, 2013 | 126.50 |
| Mar 13, 2013 | 125.57 |
| Mar 12, 2013 | 126.63 |
| Mar 11, 2013 | 125.90 |
| Mar 8, 2013 | 123.23 |
| Mar 7, 2013 | 123.20 |
| Mar 6, 2013 | 123.60 |
| Mar 5, 2013 | 121.67 |
| Mar 4, 2013 | 122.50 |
| Mar 1, 2013 | 119.57 |
| Feb 28, 2013 | 121.83 |
| Feb 27, 2013 | 122.50 |
| Feb 26, 2013 | 105.10 |
| Feb 25, 2013 | 102.93 |
| Feb 22, 2013 | 106.60 |
| Feb 21, 2013 | 105.43 |
| Feb 20, 2013 | 107.40 |
| Feb 19, 2013 | 110.17 |
| Feb 15, 2013 | 108.57 |
| Feb 14, 2013 | 106.53 |
| Feb 13, 2013 | 106.67 |
| Feb 12, 2013 | 108.27 |
| Feb 11, 2013 | 106.00 |
| Feb 8, 2013 | 106.80 |
| Feb 7, 2013 | 107.57 |
| Feb 6, 2013 | 107.13 |
| Feb 5, 2013 | 104.67 |
| Feb 4, 2013 | 108.70 |
| Feb 1, 2013 | 114.47 |
| Jan 31, 2013 | 110.40 |
| Jan 30, 2013 | 120.37 |
| Jan 29, 2013 | 125.52 |
| Jan 28, 2013 | 127.85 |
| Jan 25, 2013 | 124.07 |
| Jan 24, 2013 | 122.11 |
| Jan 23, 2013 | 121.93 |
| Jan 22, 2013 | 118.89 |
| Jan 18, 2013 | 122.81 |
| Jan 17, 2013 | 124.52 |
| Jan 16, 2013 | 122.78 |
| Jan 15, 2013 | 119.56 |
| Jan 14, 2013 | 119.07 |
| Jan 11, 2013 | 118.04 |
| Jan 10, 2013 | 114.56 |
| Jan 9, 2013 | 117.37 |
| Jan 8, 2013 | 114.48 |
| Jan 7, 2013 | 114.93 |
| Jan 4, 2013 | 114.59 |
| Jan 3, 2013 | 113.15 |
| Jan 2, 2013 | 114.26 |
| Dec 31, 2012 | 110.07 |
| Dec 28, 2012 | 107.44 |
| Dec 27, 2012 | 107.52 |
| Dec 26, 2012 | 108.81 |
| Dec 24, 2012 | 111.15 |
| Dec 21, 2012 | 113.78 |
| Dec 20, 2012 | 112.22 |
| Dec 19, 2012 | 113.78 |
| Dec 18, 2012 | 117.96 |
| Dec 17, 2012 | 115.30 |
| Dec 14, 2012 | 113.70 |
| Dec 13, 2012 | 114.56 |
| Dec 12, 2012 | 113.41 |
| Dec 11, 2012 | 112.93 |
| Dec 10, 2012 | 110.33 |
| Dec 7, 2012 | 109.15 |
| Dec 6, 2012 | 106.81 |
| Dec 5, 2012 | 107.52 |
| Dec 4, 2012 | 108.70 |
| Dec 3, 2012 | 109.22 |
| Nov 30, 2012 | 110.74 |
| Nov 29, 2012 | 114.07 |
| Nov 28, 2012 | 115.85 |
| Nov 27, 2012 | 109.11 |
| Nov 26, 2012 | 110.00 |
| Nov 23, 2012 | 112.59 |
| Nov 21, 2012 | 111.52 |
| Nov 20, 2012 | 111.74 |
| Nov 19, 2012 | 114.22 |
| Nov 16, 2012 | 114.33 |
| Nov 15, 2012 | 109.26 |
| Nov 14, 2012 | 107.63 |
| Nov 13, 2012 | 108.30 |
| Nov 12, 2012 | 107.63 |
| Nov 9, 2012 | 106.00 |
| Nov 8, 2012 | 106.22 |
| Nov 7, 2012 | 108.49 |
| Nov 6, 2012 | 111.07 |
| Nov 5, 2012 | 116.30 |
| Nov 2, 2012 | 111.33 |
| Nov 1, 2012 | 117.56 |
| Oct 31, 2012 | 113.48 |
| Oct 26, 2012 | 82.11 |
| Oct 25, 2012 | 83.14 |
| Oct 24, 2012 | 83.50 |
| Oct 23, 2012 | 83.17 |
| Oct 22, 2012 | 79.89 |
| Oct 19, 2012 | 79.72 |
| Oct 18, 2012 | 81.58 |
| Oct 17, 2012 | 82.19 |
| Oct 16, 2012 | 86.11 |
| Oct 15, 2012 | 86.11 |
| Oct 12, 2012 | 83.81 |
| Oct 11, 2012 | 84.00 |
| Oct 10, 2012 | 83.22 |
| Oct 9, 2012 | 85.67 |
| Oct 8, 2012 | 88.47 |
| Oct 5, 2012 | 88.53 |
| Oct 4, 2012 | 89.31 |
| Oct 3, 2012 | 86.03 |
| Oct 2, 2012 | 85.33 |
| Oct 1, 2012 | 86.58 |
| Sep 28, 2012 | 86.25 |
| Sep 27, 2012 | 86.03 |
| Sep 26, 2012 | 82.19 |
| Sep 25, 2012 | 83.64 |
| Sep 24, 2012 | 86.39 |
| Sep 21, 2012 | 87.06 |
| Sep 20, 2012 | 86.94 |
| Sep 19, 2012 | 86.97 |
| Sep 18, 2012 | 86.47 |
| Sep 17, 2012 | 86.83 |
| Sep 14, 2012 | 85.08 |
| Sep 13, 2012 | 84.92 |
| Sep 12, 2012 | 83.72 |
| Sep 11, 2012 | 85.14 |
| Sep 10, 2012 | 83.97 |
| Sep 7, 2012 | 86.94 |
| Sep 6, 2012 | 88.83 |
| Sep 5, 2012 | 89.58 |
| Sep 4, 2012 | 81.53 |
| Aug 31, 2012 | 79.31 |
| Aug 30, 2012 | 78.03 |
| Aug 29, 2012 | 78.83 |
| Aug 28, 2012 | 77.86 |
| Aug 27, 2012 | 76.75 |
| Aug 24, 2012 | 76.78 |
| Aug 23, 2012 | 77.42 |
| Aug 22, 2012 | 77.61 |
| Aug 21, 2012 | 76.86 |
| Aug 20, 2012 | 74.92 |
| Aug 17, 2012 | 74.97 |
| Aug 16, 2012 | 73.25 |
| Aug 15, 2012 | 70.75 |
| Aug 14, 2012 | 68.44 |
| Aug 13, 2012 | 68.92 |
| Aug 10, 2012 | 70.25 |
| Aug 9, 2012 | 70.47 |
| Aug 8, 2012 | 71.50 |
| Aug 7, 2012 | 72.97 |
| Aug 6, 2012 | 73.61 |
| Aug 3, 2012 | 74.78 |
| Aug 2, 2012 | 71.50 |
| Aug 1, 2012 | 71.36 |
| Jul 31, 2012 | 71.28 |
| Jul 30, 2012 | 142.56 |
| Jul 27, 2012 | 143.67 |
| Jul 26, 2012 | 139.67 |
| Jul 25, 2012 | 136.17 |
| Jul 24, 2012 | 138.89 |
| Jul 23, 2012 | 141.56 |
| Jul 20, 2012 | 153.78 |
| Jul 19, 2012 | 156.00 |
| Jul 18, 2012 | 148.22 |
| Jul 17, 2012 | 149.33 |
| Jul 16, 2012 | 141.50 |
| Jul 13, 2012 | 137.17 |
| Jul 12, 2012 | 131.44 |
| Jul 11, 2012 | 134.50 |
| Jul 10, 2012 | 140.83 |
| Jul 9, 2012 | 140.44 |
| Jul 6, 2012 | 148.83 |
| Jul 5, 2012 | 150.61 |
| Jul 3, 2012 | 154.33 |
| Jul 2, 2012 | 156.39 |
| Jun 29, 2012 | 156.22 |
| Jun 28, 2012 | 149.39 |
| Jun 27, 2012 | 162.17 |
| Jun 26, 2012 | 161.11 |
| Jun 25, 2012 | 159.72 |
| Jun 22, 2012 | 161.78 |
| Jun 21, 2012 | 157.22 |
| Jun 20, 2012 | 163.11 |
| Jun 19, 2012 | 159.78 |
| Jun 18, 2012 | 153.33 |
| Jun 15, 2012 | 148.44 |
| Jun 14, 2012 | 143.56 |
| Jun 13, 2012 | 139.28 |
| Jun 12, 2012 | 134.83 |
| Jun 11, 2012 | 134.56 |
| Jun 8, 2012 | 130.33 |
| Jun 7, 2012 | 126.50 |
| Jun 6, 2012 | 133.72 |
| Jun 5, 2012 | 134.78 |
| Jun 4, 2012 | 127.94 |
| Jun 1, 2012 | 134.39 |
| May 31, 2012 | 143.94 |
| May 30, 2012 | 142.78 |
| May 29, 2012 | 148.11 |
| May 25, 2012 | 145.56 |
| May 24, 2012 | 147.22 |
| May 23, 2012 | 149.56 |
| May 22, 2012 | 145.83 |
| May 21, 2012 | 144.44 |
| May 18, 2012 | 141.39 |
| May 17, 2012 | 141.00 |
| May 16, 2012 | 143.89 |
| May 15, 2012 | 150.61 |
| May 14, 2012 | 148.44 |
| May 11, 2012 | 143.17 |
| May 10, 2012 | 128.56 |
| May 9, 2012 | 139.83 |
| May 8, 2012 | 144.39 |
| May 7, 2012 | 150.50 |
| May 4, 2012 | 150.28 |
| May 3, 2012 | 151.50 |
| May 2, 2012 | 153.22 |
| May 1, 2012 | 150.28 |
| Apr 30, 2012 | 151.22 |
| Apr 27, 2012 | 31.64 |
| Apr 26, 2012 | 30.75 |
| Apr 25, 2012 | 30.81 |
| Apr 24, 2012 | 29.80 |
| Apr 23, 2012 | 31.07 |
| Apr 20, 2012 | 31.94 |
| Apr 19, 2012 | 33.71 |
| Apr 18, 2012 | 34.28 |
| Apr 17, 2012 | 33.52 |
| Apr 16, 2012 | 31.87 |
| Apr 13, 2012 | 32.92 |
| Apr 12, 2012 | 33.47 |
| Apr 11, 2012 | 32.76 |
| Apr 10, 2012 | 32.55 |
| Apr 9, 2012 | 35.58 |
| Apr 5, 2012 | 36.06 |
| Apr 4, 2012 | 34.39 |
| Apr 3, 2012 | 32.96 |
| Apr 2, 2012 | 35.29 |
| Mar 30, 2012 | 36.21 |
| Mar 29, 2012 | 37.56 |
| Mar 28, 2012 | 38.47 |
| Mar 27, 2012 | 41.18 |
| Mar 26, 2012 | 41.61 |
| Mar 23, 2012 | 38.69 |
| Mar 22, 2012 | 37.12 |
| Mar 21, 2012 | 38.06 |
| Mar 20, 2012 | 38.45 |
| Mar 19, 2012 | 38.88 |
| Mar 16, 2012 | 38.01 |
| Mar 15, 2012 | 38.06 |
| Mar 14, 2012 | 35.34 |
| Mar 13, 2012 | 30.18 |
| Mar 12, 2012 | 26.74 |
| Mar 9, 2012 | 26.39 |
| Mar 8, 2012 | 25.98 |
| Mar 7, 2012 | 25.69 |
| Mar 6, 2012 | 25.52 |
| Mar 5, 2012 | 25.52 |
| Mar 2, 2012 | 27.00 |
| Mar 1, 2012 | 26.99 |
| Feb 29, 2012 | 26.61 |
| Feb 28, 2012 | 27.07 |
| Feb 27, 2012 | 26.84 |
| Feb 24, 2012 | 27.64 |
| Feb 23, 2012 | 28.18 |
| Feb 22, 2012 | 28.22 |
| Feb 21, 2012 | 26.45 |
| Feb 17, 2012 | 26.01 |
| Feb 16, 2012 | 26.29 |
| Feb 15, 2012 | 26.82 |
| Feb 14, 2012 | 26.59 |
| Feb 13, 2012 | 27.16 |
| Feb 10, 2012 | 25.95 |
| Feb 9, 2012 | 25.58 |
| Feb 8, 2012 | 25.61 |
| Feb 7, 2012 | 24.68 |
| Feb 6, 2012 | 23.67 |
| Feb 3, 2012 | 23.75 |
| Feb 2, 2012 | 23.47 |
| Feb 1, 2012 | 22.29 |
| Jan 31, 2012 | 21.21 |
| Jan 30, 2012 | 20.06 |
| Jan 27, 2012 | 19.81 |
| Jan 26, 2012 | 19.37 |
| Jan 25, 2012 | 19.02 |