Guidewire Software (GWRE) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 147.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 147.45 |
| May 21, 2026 | 148.09 |
| May 20, 2026 | 148.79 |
| May 19, 2026 | 149.45 |
| May 18, 2026 | 150.11 |
| May 15, 2026 | 150.82 |
| May 14, 2026 | 151.52 |
| May 13, 2026 | 152.25 |
| May 12, 2026 | 152.94 |
| May 11, 2026 | 153.56 |
| May 8, 2026 | 154.16 |
| May 7, 2026 | 154.83 |
| May 6, 2026 | 155.47 |
| May 5, 2026 | 156.17 |
| May 4, 2026 | 156.74 |
| May 1, 2026 | 157.31 |
| Apr 30, 2026 | 158.00 |
| Apr 29, 2026 | 158.73 |
| Apr 28, 2026 | 159.49 |
| Apr 27, 2026 | 160.25 |
| Apr 24, 2026 | 161.01 |
| Apr 23, 2026 | 161.77 |
| Apr 22, 2026 | 162.60 |
| Apr 21, 2026 | 163.31 |
| Apr 20, 2026 | 164.02 |
| Apr 17, 2026 | 164.72 |
| Apr 16, 2026 | 165.42 |
| Apr 15, 2026 | 166.17 |
| Apr 14, 2026 | 166.95 |
| Apr 13, 2026 | 167.87 |
| Apr 10, 2026 | 168.85 |
| Apr 9, 2026 | 169.85 |
| Apr 8, 2026 | 170.82 |
| Apr 7, 2026 | 171.65 |
| Apr 6, 2026 | 172.36 |
| Apr 2, 2026 | 173.07 |
| Apr 1, 2026 | 173.71 |
| Mar 31, 2026 | 174.43 |
| Mar 30, 2026 | 175.16 |
| Mar 27, 2026 | 175.99 |
| Mar 26, 2026 | 176.88 |
| Mar 25, 2026 | 177.73 |
| Mar 24, 2026 | 178.63 |
| Mar 23, 2026 | 179.65 |
| Mar 20, 2026 | 180.62 |
| Mar 19, 2026 | 181.57 |
| Mar 18, 2026 | 182.53 |
| Mar 17, 2026 | 183.44 |
| Mar 16, 2026 | 184.35 |
| Mar 13, 2026 | 185.27 |
| Mar 12, 2026 | 186.11 |
| Mar 11, 2026 | 186.97 |
| Mar 10, 2026 | 187.78 |
| Mar 9, 2026 | 188.60 |
| Mar 6, 2026 | 189.39 |
| Mar 5, 2026 | 190.09 |
| Mar 4, 2026 | 190.85 |
| Mar 3, 2026 | 191.62 |
| Mar 2, 2026 | 192.37 |
| Feb 27, 2026 | 193.21 |
| Feb 26, 2026 | 194.06 |
| Feb 25, 2026 | 194.93 |
| Feb 24, 2026 | 195.87 |
| Feb 23, 2026 | 196.89 |
| Feb 20, 2026 | 197.98 |
| Feb 19, 2026 | 199.01 |
| Feb 18, 2026 | 200.07 |
| Feb 17, 2026 | 201.14 |
| Feb 13, 2026 | 202.34 |
| Feb 12, 2026 | 203.52 |
| Feb 11, 2026 | 204.71 |
| Feb 10, 2026 | 205.87 |
| Feb 9, 2026 | 207.01 |
| Feb 6, 2026 | 208.22 |
| Feb 5, 2026 | 209.45 |
| Feb 4, 2026 | 210.72 |
| Feb 3, 2026 | 211.93 |
| Feb 2, 2026 | 213.16 |
| Jan 30, 2026 | 214.33 |
| Jan 29, 2026 | 215.54 |
| Jan 28, 2026 | 216.67 |
| Jan 27, 2026 | 217.22 |
| Jan 26, 2026 | 217.81 |
| Jan 23, 2026 | 218.36 |
| Jan 22, 2026 | 218.93 |
| Jan 21, 2026 | 219.55 |
| Jan 20, 2026 | 220.12 |
| Jan 16, 2026 | 220.69 |
| Jan 15, 2026 | 221.21 |
| Jan 14, 2026 | 221.69 |
| Jan 13, 2026 | 222.12 |
| Jan 12, 2026 | 222.48 |
| Jan 9, 2026 | 222.81 |
| Jan 8, 2026 | 223.11 |
| Jan 7, 2026 | 223.42 |
| Jan 6, 2026 | 223.63 |
| Jan 5, 2026 | 223.84 |
| Jan 2, 2026 | 224.06 |
| Dec 31, 2025 | 224.27 |
| Dec 30, 2025 | 224.40 |
| Dec 29, 2025 | 224.54 |
| Dec 26, 2025 | 224.76 |
| Dec 24, 2025 | 224.94 |
| Dec 23, 2025 | 225.14 |
| Dec 22, 2025 | 225.31 |
| Dec 19, 2025 | 225.50 |
| Dec 18, 2025 | 225.75 |
| Dec 17, 2025 | 226.03 |
| Dec 16, 2025 | 226.36 |
| Dec 15, 2025 | 226.66 |
| Dec 12, 2025 | 226.95 |
| Dec 11, 2025 | 227.14 |
| Dec 10, 2025 | 227.32 |
| Dec 9, 2025 | 227.54 |
| Dec 8, 2025 | 227.79 |
| Dec 5, 2025 | 228.00 |
| Dec 4, 2025 | 228.10 |
| Dec 3, 2025 | 228.19 |
| Dec 2, 2025 | 228.26 |
| Dec 1, 2025 | 228.31 |
| Nov 28, 2025 | 228.44 |
| Nov 26, 2025 | 228.59 |
| Nov 25, 2025 | 228.76 |
| Nov 24, 2025 | 228.95 |
| Nov 21, 2025 | 229.13 |
| Nov 20, 2025 | 229.28 |
| Nov 19, 2025 | 229.49 |
| Nov 18, 2025 | 229.71 |
| Nov 17, 2025 | 229.92 |
| Nov 14, 2025 | 230.10 |
| Nov 13, 2025 | 230.23 |
| Nov 12, 2025 | 230.43 |
| Nov 11, 2025 | 230.60 |
| Nov 10, 2025 | 230.78 |
| Nov 7, 2025 | 231.07 |
| Nov 6, 2025 | 231.37 |
| Nov 5, 2025 | 231.76 |
| Nov 4, 2025 | 232.09 |
| Nov 3, 2025 | 232.36 |
| Oct 31, 2025 | 232.59 |
| Oct 30, 2025 | 232.77 |
| Oct 29, 2025 | 232.98 |
| Oct 28, 2025 | 233.15 |
| Oct 27, 2025 | 233.18 |
| Oct 24, 2025 | 233.19 |
| Oct 23, 2025 | 232.86 |
| Oct 22, 2025 | 232.49 |
| Oct 21, 2025 | 232.14 |
| Oct 20, 2025 | 231.71 |
| Oct 17, 2025 | 231.26 |
| Oct 16, 2025 | 230.91 |
| Oct 15, 2025 | 230.57 |
| Oct 14, 2025 | 230.25 |
| Oct 13, 2025 | 229.96 |
| Oct 10, 2025 | 229.69 |
| Oct 9, 2025 | 229.45 |
| Oct 8, 2025 | 229.25 |
| Oct 7, 2025 | 229.10 |
| Oct 6, 2025 | 228.98 |
| Oct 3, 2025 | 228.79 |
| Oct 2, 2025 | 228.63 |
| Oct 1, 2025 | 228.46 |
| Sep 30, 2025 | 228.29 |
| Sep 29, 2025 | 228.12 |
| Sep 26, 2025 | 227.92 |
| Sep 25, 2025 | 227.72 |
| Sep 24, 2025 | 227.47 |
| Sep 23, 2025 | 227.15 |
| Sep 22, 2025 | 226.77 |
| Sep 19, 2025 | 226.38 |
| Sep 18, 2025 | 225.93 |
| Sep 17, 2025 | 225.43 |
| Sep 16, 2025 | 224.96 |
| Sep 15, 2025 | 224.44 |
| Sep 12, 2025 | 223.82 |
| Sep 11, 2025 | 223.13 |
| Sep 10, 2025 | 222.51 |
| Sep 9, 2025 | 221.90 |
| Sep 8, 2025 | 221.28 |
| Sep 5, 2025 | 220.58 |
| Sep 4, 2025 | 219.88 |
| Sep 3, 2025 | 219.58 |
| Sep 2, 2025 | 219.28 |
| Aug 29, 2025 | 218.83 |
| Aug 28, 2025 | 218.42 |
| Aug 27, 2025 | 217.97 |
| Aug 26, 2025 | 217.65 |
| Aug 25, 2025 | 217.45 |
| Aug 22, 2025 | 217.24 |
| Aug 21, 2025 | 216.98 |
| Aug 20, 2025 | 216.72 |
| Aug 19, 2025 | 216.48 |
| Aug 18, 2025 | 216.27 |
| Aug 15, 2025 | 216.11 |
| Aug 14, 2025 | 215.97 |
| Aug 13, 2025 | 215.79 |
| Aug 12, 2025 | 215.64 |
| Aug 11, 2025 | 215.52 |
| Aug 8, 2025 | 215.35 |
| Aug 7, 2025 | 215.13 |
| Aug 6, 2025 | 214.81 |
| Aug 5, 2025 | 214.32 |
| Aug 4, 2025 | 213.85 |
| Aug 1, 2025 | 213.32 |
| Jul 31, 2025 | 212.76 |
| Jul 30, 2025 | 212.23 |
| Jul 29, 2025 | 211.84 |
| Jul 28, 2025 | 211.57 |
| Jul 25, 2025 | 211.24 |
| Jul 24, 2025 | 210.97 |
| Jul 23, 2025 | 210.75 |
| Jul 22, 2025 | 210.50 |
| Jul 21, 2025 | 210.27 |
| Jul 18, 2025 | 210.05 |
| Jul 17, 2025 | 209.84 |
| Jul 16, 2025 | 209.67 |
| Jul 15, 2025 | 209.57 |
| Jul 14, 2025 | 209.49 |
| Jul 11, 2025 | 209.42 |
| Jul 10, 2025 | 209.34 |
| Jul 9, 2025 | 209.26 |
| Jul 8, 2025 | 209.10 |
| Jul 7, 2025 | 208.94 |
| Jul 3, 2025 | 208.79 |
| Jul 2, 2025 | 208.62 |
| Jul 1, 2025 | 208.52 |
| Jun 30, 2025 | 208.39 |
| Jun 27, 2025 | 208.20 |
| Jun 26, 2025 | 207.97 |
| Jun 25, 2025 | 207.74 |
| Jun 24, 2025 | 207.49 |
| Jun 23, 2025 | 207.19 |
| Jun 20, 2025 | 206.88 |
| Jun 18, 2025 | 206.53 |
| Jun 17, 2025 | 206.12 |
| Jun 16, 2025 | 205.69 |
| Jun 13, 2025 | 204.98 |
| Jun 12, 2025 | 204.27 |
| Jun 11, 2025 | 203.55 |
| Jun 10, 2025 | 202.84 |
| Jun 9, 2025 | 202.06 |
| Jun 6, 2025 | 201.21 |
| Jun 5, 2025 | 200.35 |
| Jun 4, 2025 | 199.50 |
| Jun 3, 2025 | 198.67 |
| Jun 2, 2025 | 198.20 |
| May 30, 2025 | 197.75 |
| May 29, 2025 | 197.33 |
| May 28, 2025 | 196.91 |
| May 27, 2025 | 196.51 |
| May 23, 2025 | 196.10 |
| May 22, 2025 | 195.72 |
| May 21, 2025 | 195.38 |
| May 20, 2025 | 195.02 |
| May 19, 2025 | 194.60 |
| May 16, 2025 | 194.21 |
| May 15, 2025 | 193.76 |
| May 14, 2025 | 193.35 |
| May 13, 2025 | 192.93 |
| May 12, 2025 | 192.50 |
| May 9, 2025 | 192.09 |
| May 8, 2025 | 191.69 |
| May 7, 2025 | 191.26 |
| May 6, 2025 | 190.84 |
| May 5, 2025 | 190.47 |
| May 2, 2025 | 190.14 |
| May 1, 2025 | 190.11 |
| Apr 30, 2025 | 190.13 |
| Apr 29, 2025 | 190.13 |
| Apr 28, 2025 | 190.09 |
| Apr 25, 2025 | 190.12 |
| Apr 24, 2025 | 190.16 |
| Apr 23, 2025 | 190.21 |
| Apr 22, 2025 | 190.30 |
| Apr 21, 2025 | 190.43 |
| Apr 17, 2025 | 190.60 |
| Apr 16, 2025 | 190.66 |
| Apr 15, 2025 | 190.70 |
| Apr 14, 2025 | 190.71 |
| Apr 11, 2025 | 190.71 |
| Apr 10, 2025 | 190.75 |
| Apr 9, 2025 | 190.84 |
| Apr 8, 2025 | 190.91 |
| Apr 7, 2025 | 191.14 |
| Apr 4, 2025 | 191.33 |
| Apr 3, 2025 | 191.54 |
| Apr 2, 2025 | 191.62 |
| Apr 1, 2025 | 191.55 |
| Mar 31, 2025 | 191.50 |
| Mar 28, 2025 | 191.49 |
| Mar 27, 2025 | 191.48 |
| Mar 26, 2025 | 191.46 |
| Mar 25, 2025 | 191.40 |
| Mar 24, 2025 | 191.30 |
| Mar 21, 2025 | 191.20 |
| Mar 20, 2025 | 191.16 |
| Mar 19, 2025 | 191.10 |
| Mar 18, 2025 | 191.01 |
| Mar 17, 2025 | 190.98 |
| Mar 14, 2025 | 190.96 |
| Mar 13, 2025 | 190.99 |
| Mar 12, 2025 | 191.14 |
| Mar 11, 2025 | 191.26 |
| Mar 10, 2025 | 191.41 |
| Mar 7, 2025 | 191.60 |
| Mar 6, 2025 | 191.70 |
| Mar 5, 2025 | 191.68 |
| Mar 4, 2025 | 191.53 |
| Mar 3, 2025 | 191.40 |
| Feb 28, 2025 | 191.28 |
| Feb 27, 2025 | 191.09 |
| Feb 26, 2025 | 190.91 |
| Feb 25, 2025 | 190.71 |
| Feb 24, 2025 | 190.54 |
| Feb 21, 2025 | 190.30 |
| Feb 20, 2025 | 190.03 |
| Feb 19, 2025 | 189.70 |
| Feb 18, 2025 | 189.33 |
| Feb 14, 2025 | 188.92 |
| Feb 13, 2025 | 188.54 |
| Feb 12, 2025 | 188.12 |
| Feb 11, 2025 | 187.69 |
| Feb 10, 2025 | 187.28 |
| Feb 7, 2025 | 186.82 |
| Feb 6, 2025 | 186.40 |
| Feb 5, 2025 | 185.93 |
| Feb 4, 2025 | 185.42 |
| Feb 3, 2025 | 184.93 |
| Jan 31, 2025 | 184.48 |
| Jan 30, 2025 | 183.99 |
| Jan 29, 2025 | 183.31 |
| Jan 28, 2025 | 182.71 |
| Jan 27, 2025 | 182.10 |
| Jan 24, 2025 | 181.56 |
| Jan 23, 2025 | 180.98 |
| Jan 22, 2025 | 180.40 |
| Jan 21, 2025 | 180.04 |
| Jan 17, 2025 | 179.70 |
| Jan 16, 2025 | 179.37 |
| Jan 15, 2025 | 179.04 |
| Jan 14, 2025 | 178.78 |
| Jan 13, 2025 | 178.53 |
| Jan 10, 2025 | 178.32 |
| Jan 8, 2025 | 178.09 |
| Jan 7, 2025 | 177.84 |
| Jan 6, 2025 | 177.60 |
| Jan 3, 2025 | 177.36 |
| Jan 2, 2025 | 177.09 |
| Dec 31, 2024 | 176.86 |
| Dec 30, 2024 | 176.63 |
| Dec 27, 2024 | 176.35 |
| Dec 26, 2024 | 176.05 |
| Dec 24, 2024 | 175.71 |
| Dec 23, 2024 | 175.40 |
| Dec 20, 2024 | 175.15 |
| Dec 19, 2024 | 174.89 |
| Dec 18, 2024 | 174.67 |
| Dec 17, 2024 | 174.41 |
| Dec 16, 2024 | 174.17 |
| Dec 13, 2024 | 173.90 |
| Dec 12, 2024 | 173.61 |
| Dec 11, 2024 | 173.34 |
| Dec 10, 2024 | 173.07 |
| Dec 9, 2024 | 172.78 |
| Dec 6, 2024 | 172.44 |
| Dec 5, 2024 | 172.07 |
| Dec 4, 2024 | 171.43 |
| Dec 3, 2024 | 170.77 |
| Dec 2, 2024 | 170.11 |
| Nov 29, 2024 | 169.47 |
| Nov 27, 2024 | 168.82 |
| Nov 26, 2024 | 168.19 |
| Nov 25, 2024 | 167.54 |
| Nov 22, 2024 | 166.91 |
| Nov 21, 2024 | 166.27 |
| Nov 20, 2024 | 165.66 |
| Nov 19, 2024 | 165.08 |
| Nov 18, 2024 | 164.49 |
| Nov 15, 2024 | 163.92 |
| Nov 14, 2024 | 163.35 |
| Nov 13, 2024 | 162.77 |
| Nov 12, 2024 | 162.15 |
| Nov 11, 2024 | 161.57 |
| Nov 8, 2024 | 160.97 |
| Nov 7, 2024 | 160.38 |
| Nov 6, 2024 | 159.78 |
| Nov 5, 2024 | 159.19 |
| Nov 4, 2024 | 158.66 |
| Nov 1, 2024 | 158.16 |
| Oct 31, 2024 | 157.66 |
| Oct 30, 2024 | 157.12 |
| Oct 29, 2024 | 156.52 |
| Oct 28, 2024 | 155.95 |
| Oct 25, 2024 | 155.34 |
| Oct 24, 2024 | 154.55 |
| Oct 23, 2024 | 153.77 |
| Oct 22, 2024 | 153.04 |
| Oct 21, 2024 | 152.30 |
| Oct 18, 2024 | 151.61 |
| Oct 17, 2024 | 150.93 |
| Oct 16, 2024 | 150.24 |
| Oct 15, 2024 | 149.55 |
| Oct 14, 2024 | 148.90 |
| Oct 11, 2024 | 148.26 |
| Oct 10, 2024 | 147.65 |
| Oct 9, 2024 | 147.04 |
| Oct 8, 2024 | 146.41 |
| Oct 7, 2024 | 145.82 |
| Oct 4, 2024 | 145.19 |
| Oct 3, 2024 | 144.51 |
| Oct 2, 2024 | 143.86 |
| Oct 1, 2024 | 143.22 |
| Sep 30, 2024 | 142.57 |
| Sep 27, 2024 | 141.91 |
| Sep 26, 2024 | 141.30 |
| Sep 25, 2024 | 140.66 |
| Sep 24, 2024 | 140.03 |
| Sep 23, 2024 | 139.38 |
| Sep 20, 2024 | 138.74 |
| Sep 19, 2024 | 138.12 |
| Sep 18, 2024 | 137.51 |
| Sep 17, 2024 | 136.91 |
| Sep 16, 2024 | 136.31 |
| Sep 13, 2024 | 135.72 |
| Sep 12, 2024 | 135.10 |
| Sep 11, 2024 | 134.48 |
| Sep 10, 2024 | 133.88 |
| Sep 9, 2024 | 133.29 |
| Sep 6, 2024 | 132.70 |
| Sep 5, 2024 | 132.18 |
| Sep 4, 2024 | 131.85 |
| Sep 3, 2024 | 131.51 |
| Aug 30, 2024 | 131.17 |
| Aug 29, 2024 | 130.84 |
| Aug 28, 2024 | 130.51 |
| Aug 27, 2024 | 130.19 |
| Aug 26, 2024 | 129.87 |
| Aug 23, 2024 | 129.55 |
| Aug 22, 2024 | 129.24 |
| Aug 21, 2024 | 128.94 |
| Aug 20, 2024 | 128.62 |
| Aug 19, 2024 | 128.31 |
| Aug 16, 2024 | 127.98 |
| Aug 15, 2024 | 127.64 |
| Aug 14, 2024 | 127.30 |
| Aug 13, 2024 | 126.98 |
| Aug 12, 2024 | 126.64 |
| Aug 9, 2024 | 126.31 |
| Aug 8, 2024 | 125.98 |
| Aug 7, 2024 | 125.66 |
| Aug 6, 2024 | 125.40 |
| Aug 5, 2024 | 125.13 |
| Aug 2, 2024 | 124.87 |
| Aug 1, 2024 | 124.58 |
| Jul 31, 2024 | 124.27 |
| Jul 30, 2024 | 123.94 |
| Jul 29, 2024 | 123.59 |
| Jul 26, 2024 | 123.25 |
| Jul 25, 2024 | 122.96 |
| Jul 24, 2024 | 122.68 |
| Jul 23, 2024 | 122.43 |
| Jul 22, 2024 | 122.18 |
| Jul 19, 2024 | 121.94 |
| Jul 18, 2024 | 121.74 |
| Jul 17, 2024 | 121.54 |
| Jul 16, 2024 | 121.31 |
| Jul 15, 2024 | 121.05 |
| Jul 12, 2024 | 120.82 |
| Jul 11, 2024 | 120.63 |
| Jul 10, 2024 | 120.47 |
| Jul 9, 2024 | 120.27 |
| Jul 8, 2024 | 120.04 |
| Jul 5, 2024 | 119.82 |
| Jul 3, 2024 | 119.61 |
| Jul 2, 2024 | 119.38 |
| Jul 1, 2024 | 119.15 |
| Jun 28, 2024 | 118.90 |
| Jun 27, 2024 | 118.64 |
| Jun 26, 2024 | 118.40 |
| Jun 25, 2024 | 118.19 |
| Jun 24, 2024 | 117.94 |
| Jun 21, 2024 | 117.73 |
| Jun 20, 2024 | 117.50 |
| Jun 18, 2024 | 117.25 |
| Jun 17, 2024 | 117.03 |
| Jun 14, 2024 | 116.79 |
| Jun 13, 2024 | 116.60 |
| Jun 12, 2024 | 116.42 |
| Jun 11, 2024 | 116.22 |
| Jun 10, 2024 | 115.98 |
| Jun 7, 2024 | 115.76 |
| Jun 6, 2024 | 115.58 |
| Jun 5, 2024 | 115.40 |
| Jun 4, 2024 | 115.24 |
| Jun 3, 2024 | 115.26 |
| May 31, 2024 | 115.23 |
| May 30, 2024 | 115.16 |
| May 29, 2024 | 115.07 |
| May 28, 2024 | 114.92 |
| May 24, 2024 | 114.77 |
| May 23, 2024 | 114.63 |
| May 22, 2024 | 114.50 |
| May 21, 2024 | 114.38 |
| May 20, 2024 | 114.25 |
| May 17, 2024 | 114.11 |
| May 16, 2024 | 113.96 |
| May 15, 2024 | 113.81 |
| May 14, 2024 | 113.63 |
| May 13, 2024 | 113.49 |
| May 10, 2024 | 113.36 |
| May 9, 2024 | 113.20 |
| May 8, 2024 | 113.00 |
| May 7, 2024 | 112.83 |
| May 6, 2024 | 112.64 |
| May 3, 2024 | 112.43 |
| May 2, 2024 | 112.28 |
| May 1, 2024 | 112.13 |
| Apr 30, 2024 | 112.00 |
| Apr 29, 2024 | 111.92 |
| Apr 26, 2024 | 111.80 |
| Apr 25, 2024 | 111.68 |
| Apr 24, 2024 | 111.56 |
| Apr 23, 2024 | 111.42 |
| Apr 22, 2024 | 111.25 |
| Apr 19, 2024 | 111.13 |
| Apr 18, 2024 | 111.03 |
| Apr 17, 2024 | 110.92 |
| Apr 16, 2024 | 110.81 |
| Apr 15, 2024 | 110.70 |
| Apr 12, 2024 | 110.58 |
| Apr 11, 2024 | 110.43 |
| Apr 10, 2024 | 110.27 |
| Apr 9, 2024 | 110.12 |
| Apr 8, 2024 | 109.88 |
| Apr 5, 2024 | 109.64 |
| Apr 4, 2024 | 109.38 |
| Apr 3, 2024 | 109.15 |
| Apr 2, 2024 | 108.93 |
| Apr 1, 2024 | 108.67 |
| Mar 28, 2024 | 108.43 |
| Mar 27, 2024 | 108.16 |
| Mar 26, 2024 | 107.90 |
| Mar 25, 2024 | 107.64 |
| Mar 22, 2024 | 107.37 |
| Mar 21, 2024 | 107.09 |
| Mar 20, 2024 | 106.82 |
| Mar 19, 2024 | 106.55 |
| Mar 18, 2024 | 106.32 |
| Mar 15, 2024 | 106.05 |
| Mar 14, 2024 | 105.80 |
| Mar 13, 2024 | 105.55 |
| Mar 12, 2024 | 105.30 |
| Mar 11, 2024 | 105.07 |
| Mar 8, 2024 | 104.83 |
| Mar 7, 2024 | 104.55 |
| Mar 6, 2024 | 104.28 |
| Mar 5, 2024 | 104.05 |
| Mar 4, 2024 | 103.82 |
| Mar 1, 2024 | 103.55 |
| Feb 29, 2024 | 103.30 |
| Feb 28, 2024 | 102.99 |
| Feb 27, 2024 | 102.68 |
| Feb 26, 2024 | 102.35 |
| Feb 23, 2024 | 102.04 |
| Feb 22, 2024 | 101.73 |
| Feb 21, 2024 | 101.46 |
| Feb 20, 2024 | 101.18 |
| Feb 16, 2024 | 100.86 |
| Feb 15, 2024 | 100.55 |
| Feb 14, 2024 | 100.22 |
| Feb 13, 2024 | 99.91 |
| Feb 12, 2024 | 99.67 |
| Feb 9, 2024 | 99.41 |
| Feb 8, 2024 | 99.17 |
| Feb 7, 2024 | 98.92 |
| Feb 6, 2024 | 98.67 |
| Feb 5, 2024 | 98.45 |
| Feb 2, 2024 | 98.26 |
| Feb 1, 2024 | 98.05 |
| Jan 31, 2024 | 97.86 |
| Jan 30, 2024 | 97.59 |
| Jan 29, 2024 | 97.30 |
| Jan 26, 2024 | 97.02 |
| Jan 25, 2024 | 96.77 |
| Jan 24, 2024 | 96.51 |
| Jan 23, 2024 | 96.23 |
| Jan 22, 2024 | 95.91 |
| Jan 19, 2024 | 95.56 |
| Jan 18, 2024 | 95.22 |
| Jan 17, 2024 | 94.90 |
| Jan 16, 2024 | 94.60 |
| Jan 12, 2024 | 94.28 |
| Jan 11, 2024 | 93.95 |
| Jan 10, 2024 | 93.63 |
| Jan 9, 2024 | 93.32 |
| Jan 8, 2024 | 93.07 |
| Jan 5, 2024 | 92.82 |
| Jan 4, 2024 | 92.61 |
| Jan 3, 2024 | 92.38 |
| Jan 2, 2024 | 92.16 |
| Dec 29, 2023 | 91.91 |
| Dec 28, 2023 | 91.64 |
| Dec 27, 2023 | 91.38 |
| Dec 26, 2023 | 91.12 |
| Dec 22, 2023 | 90.85 |
| Dec 21, 2023 | 90.60 |
| Dec 20, 2023 | 90.40 |
| Dec 19, 2023 | 90.19 |
| Dec 18, 2023 | 89.97 |
| Dec 15, 2023 | 89.74 |
| Dec 14, 2023 | 89.53 |
| Dec 13, 2023 | 89.36 |
| Dec 12, 2023 | 89.16 |
| Dec 11, 2023 | 88.96 |
| Dec 8, 2023 | 88.78 |
| Dec 7, 2023 | 88.60 |
| Dec 6, 2023 | 88.41 |
| Dec 5, 2023 | 88.22 |
| Dec 4, 2023 | 87.99 |
| Dec 1, 2023 | 87.79 |
| Nov 30, 2023 | 87.56 |
| Nov 29, 2023 | 87.33 |
| Nov 28, 2023 | 87.10 |
| Nov 27, 2023 | 86.89 |
| Nov 24, 2023 | 86.67 |
| Nov 22, 2023 | 86.45 |
| Nov 21, 2023 | 86.23 |
| Nov 20, 2023 | 86.02 |
| Nov 17, 2023 | 85.78 |
| Nov 16, 2023 | 85.57 |
| Nov 15, 2023 | 85.35 |
| Nov 14, 2023 | 85.07 |
| Nov 13, 2023 | 84.81 |
| Nov 10, 2023 | 84.59 |
| Nov 9, 2023 | 84.36 |
| Nov 8, 2023 | 84.18 |
| Nov 7, 2023 | 83.98 |
| Nov 6, 2023 | 83.80 |
| Nov 3, 2023 | 83.62 |
| Nov 2, 2023 | 83.43 |
| Nov 1, 2023 | 83.26 |
| Oct 31, 2023 | 83.08 |
| Oct 30, 2023 | 82.91 |
| Oct 27, 2023 | 82.77 |
| Oct 26, 2023 | 82.64 |
| Oct 25, 2023 | 82.50 |
| Oct 24, 2023 | 82.34 |
| Oct 23, 2023 | 82.28 |
| Oct 20, 2023 | 82.24 |
| Oct 19, 2023 | 82.18 |
| Oct 18, 2023 | 82.10 |
| Oct 17, 2023 | 81.99 |
| Oct 16, 2023 | 81.87 |
| Oct 13, 2023 | 81.76 |
| Oct 12, 2023 | 81.68 |
| Oct 11, 2023 | 81.58 |
| Oct 10, 2023 | 81.48 |
| Oct 9, 2023 | 81.36 |
| Oct 6, 2023 | 81.24 |
| Oct 5, 2023 | 81.13 |
| Oct 4, 2023 | 81.02 |
| Oct 3, 2023 | 80.92 |
| Oct 2, 2023 | 80.85 |
| Sep 29, 2023 | 80.73 |
| Sep 28, 2023 | 80.61 |
| Sep 27, 2023 | 80.47 |
| Sep 26, 2023 | 80.34 |
| Sep 25, 2023 | 80.24 |
| Sep 22, 2023 | 80.10 |
| Sep 21, 2023 | 79.99 |
| Sep 20, 2023 | 79.87 |
| Sep 19, 2023 | 79.71 |
| Sep 18, 2023 | 79.54 |
| Sep 15, 2023 | 79.35 |
| Sep 14, 2023 | 79.20 |
| Sep 13, 2023 | 79.07 |
| Sep 12, 2023 | 78.91 |
| Sep 11, 2023 | 78.76 |
| Sep 8, 2023 | 78.62 |
| Sep 7, 2023 | 78.46 |
| Sep 6, 2023 | 78.39 |
| Sep 5, 2023 | 78.32 |
| Sep 1, 2023 | 78.23 |
| Aug 31, 2023 | 78.14 |
| Aug 30, 2023 | 78.06 |
| Aug 29, 2023 | 78.00 |
| Aug 28, 2023 | 77.97 |
| Aug 25, 2023 | 77.98 |
| Aug 24, 2023 | 77.98 |
| Aug 23, 2023 | 78.00 |
| Aug 22, 2023 | 77.98 |
| Aug 21, 2023 | 77.96 |
| Aug 18, 2023 | 77.93 |
| Aug 17, 2023 | 77.91 |
| Aug 16, 2023 | 77.89 |
| Aug 15, 2023 | 77.85 |
| Aug 14, 2023 | 77.78 |
| Aug 11, 2023 | 77.72 |
| Aug 10, 2023 | 77.65 |
| Aug 9, 2023 | 77.60 |
| Aug 8, 2023 | 77.57 |
| Aug 7, 2023 | 77.52 |
| Aug 4, 2023 | 77.42 |
| Aug 3, 2023 | 77.29 |
| Aug 2, 2023 | 77.17 |
| Aug 1, 2023 | 77.07 |
| Jul 31, 2023 | 76.97 |
| Jul 28, 2023 | 76.87 |
| Jul 27, 2023 | 76.76 |
| Jul 26, 2023 | 76.69 |
| Jul 25, 2023 | 76.61 |
| Jul 24, 2023 | 76.50 |
| Jul 21, 2023 | 76.42 |
| Jul 20, 2023 | 76.34 |
| Jul 19, 2023 | 76.25 |
| Jul 18, 2023 | 76.17 |
| Jul 17, 2023 | 76.09 |
| Jul 14, 2023 | 76.01 |
| Jul 13, 2023 | 75.95 |
| Jul 12, 2023 | 75.88 |
| Jul 11, 2023 | 75.85 |
| Jul 10, 2023 | 75.84 |
| Jul 7, 2023 | 75.82 |
| Jul 6, 2023 | 75.79 |
| Jul 5, 2023 | 75.79 |
| Jul 3, 2023 | 75.78 |
| Jun 30, 2023 | 75.80 |
| Jun 29, 2023 | 75.77 |
| Jun 28, 2023 | 75.78 |
| Jun 27, 2023 | 75.82 |
| Jun 26, 2023 | 75.82 |
| Jun 23, 2023 | 75.86 |
| Jun 22, 2023 | 75.87 |
| Jun 21, 2023 | 75.91 |
| Jun 20, 2023 | 75.95 |
| Jun 16, 2023 | 75.96 |
| Jun 15, 2023 | 75.94 |
| Jun 14, 2023 | 75.93 |
| Jun 13, 2023 | 75.90 |
| Jun 12, 2023 | 75.86 |
| Jun 9, 2023 | 75.82 |
| Jun 8, 2023 | 75.80 |
| Jun 7, 2023 | 75.76 |
| Jun 6, 2023 | 75.72 |
| Jun 5, 2023 | 75.66 |
| Jun 2, 2023 | 75.60 |
| Jun 1, 2023 | 75.55 |
| May 31, 2023 | 75.36 |
| May 30, 2023 | 75.13 |
| May 26, 2023 | 74.95 |
| May 25, 2023 | 74.77 |
| May 24, 2023 | 74.60 |
| May 23, 2023 | 74.43 |
| May 22, 2023 | 74.23 |
| May 19, 2023 | 74.01 |
| May 18, 2023 | 73.81 |
| May 17, 2023 | 73.62 |
| May 16, 2023 | 73.42 |
| May 15, 2023 | 73.24 |
| May 12, 2023 | 73.04 |
| May 11, 2023 | 72.89 |
| May 10, 2023 | 72.73 |
| May 9, 2023 | 72.59 |
| May 8, 2023 | 72.45 |
| May 5, 2023 | 72.31 |
| May 4, 2023 | 72.17 |
| May 3, 2023 | 72.04 |
| May 2, 2023 | 71.89 |
| May 1, 2023 | 71.71 |
| Apr 28, 2023 | 71.53 |
| Apr 27, 2023 | 71.38 |
| Apr 26, 2023 | 71.23 |
| Apr 25, 2023 | 71.07 |
| Apr 24, 2023 | 70.90 |
| Apr 21, 2023 | 70.70 |
| Apr 20, 2023 | 70.51 |
| Apr 19, 2023 | 70.33 |
| Apr 18, 2023 | 70.13 |
| Apr 17, 2023 | 69.92 |
| Apr 14, 2023 | 69.70 |
| Apr 13, 2023 | 69.52 |
| Apr 12, 2023 | 69.34 |
| Apr 11, 2023 | 69.19 |
| Apr 10, 2023 | 69.02 |
| Apr 6, 2023 | 68.85 |
| Apr 5, 2023 | 68.64 |
| Apr 4, 2023 | 68.38 |
| Apr 3, 2023 | 68.11 |
| Mar 31, 2023 | 67.84 |
| Mar 30, 2023 | 67.56 |
| Mar 29, 2023 | 67.31 |
| Mar 28, 2023 | 67.09 |
| Mar 27, 2023 | 66.91 |
| Mar 24, 2023 | 66.74 |
| Mar 23, 2023 | 66.56 |
| Mar 22, 2023 | 66.37 |
| Mar 21, 2023 | 66.19 |
| Mar 20, 2023 | 66.01 |
| Mar 17, 2023 | 65.81 |
| Mar 16, 2023 | 65.61 |
| Mar 15, 2023 | 65.39 |
| Mar 14, 2023 | 65.18 |
| Mar 13, 2023 | 65.00 |
| Mar 10, 2023 | 64.84 |
| Mar 9, 2023 | 64.67 |
| Mar 8, 2023 | 64.50 |
| Mar 7, 2023 | 64.30 |
| Mar 6, 2023 | 64.13 |
| Mar 3, 2023 | 64.02 |
| Mar 2, 2023 | 63.92 |
| Mar 1, 2023 | 63.86 |
| Feb 28, 2023 | 63.82 |
| Feb 27, 2023 | 63.77 |
| Feb 24, 2023 | 63.70 |
| Feb 23, 2023 | 63.62 |
| Feb 22, 2023 | 63.53 |
| Feb 21, 2023 | 63.43 |
| Feb 17, 2023 | 63.34 |
| Feb 16, 2023 | 63.22 |
| Feb 15, 2023 | 63.10 |
| Feb 14, 2023 | 62.94 |
| Feb 13, 2023 | 62.79 |
| Feb 10, 2023 | 62.65 |
| Feb 9, 2023 | 62.55 |
| Feb 8, 2023 | 62.45 |
| Feb 7, 2023 | 62.35 |
| Feb 6, 2023 | 62.26 |
| Feb 3, 2023 | 62.20 |
| Feb 2, 2023 | 62.14 |
| Feb 1, 2023 | 62.05 |
| Jan 31, 2023 | 61.98 |
| Jan 30, 2023 | 61.92 |
| Jan 27, 2023 | 61.87 |
| Jan 26, 2023 | 61.83 |
| Jan 25, 2023 | 61.79 |
| Jan 24, 2023 | 61.79 |
| Jan 23, 2023 | 61.79 |
| Jan 20, 2023 | 61.78 |
| Jan 19, 2023 | 61.81 |
| Jan 18, 2023 | 61.88 |
| Jan 17, 2023 | 61.95 |
| Jan 13, 2023 | 61.99 |
| Jan 12, 2023 | 62.06 |
| Jan 11, 2023 | 62.14 |
| Jan 10, 2023 | 62.26 |
| Jan 9, 2023 | 62.40 |
| Jan 6, 2023 | 62.55 |
| Jan 5, 2023 | 62.74 |
| Jan 4, 2023 | 62.96 |
| Jan 3, 2023 | 63.13 |
| Dec 30, 2022 | 63.32 |
| Dec 29, 2022 | 63.48 |
| Dec 28, 2022 | 63.66 |
| Dec 27, 2022 | 63.85 |
| Dec 23, 2022 | 64.04 |
| Dec 22, 2022 | 64.24 |
| Dec 21, 2022 | 64.40 |
| Dec 20, 2022 | 64.57 |
| Dec 19, 2022 | 64.74 |
| Dec 16, 2022 | 64.91 |
| Dec 15, 2022 | 65.03 |
| Dec 14, 2022 | 65.13 |
| Dec 13, 2022 | 65.23 |
| Dec 12, 2022 | 65.34 |
| Dec 9, 2022 | 65.48 |
| Dec 8, 2022 | 65.60 |
| Dec 7, 2022 | 65.70 |
| Dec 6, 2022 | 65.80 |
| Dec 5, 2022 | 65.94 |
| Dec 2, 2022 | 66.06 |
| Dec 1, 2022 | 66.16 |
| Nov 30, 2022 | 66.28 |
| Nov 29, 2022 | 66.43 |
| Nov 28, 2022 | 66.61 |
| Nov 25, 2022 | 66.79 |
| Nov 23, 2022 | 66.95 |
| Nov 22, 2022 | 67.11 |
| Nov 21, 2022 | 67.25 |
| Nov 18, 2022 | 67.39 |
| Nov 17, 2022 | 67.56 |
| Nov 16, 2022 | 67.71 |
| Nov 15, 2022 | 67.86 |
| Nov 14, 2022 | 68.02 |
| Nov 11, 2022 | 68.17 |
| Nov 10, 2022 | 68.29 |
| Nov 9, 2022 | 68.42 |
| Nov 8, 2022 | 68.63 |
| Nov 7, 2022 | 68.79 |
| Nov 4, 2022 | 68.99 |
| Nov 3, 2022 | 69.16 |
| Nov 2, 2022 | 69.35 |
| Nov 1, 2022 | 69.53 |
| Oct 31, 2022 | 69.72 |
| Oct 28, 2022 | 69.93 |
| Oct 27, 2022 | 70.15 |
| Oct 26, 2022 | 70.36 |
| Oct 25, 2022 | 70.58 |
| Oct 24, 2022 | 70.81 |
| Oct 21, 2022 | 71.04 |
| Oct 20, 2022 | 71.27 |
| Oct 19, 2022 | 71.53 |
| Oct 18, 2022 | 71.77 |
| Oct 17, 2022 | 71.98 |
| Oct 14, 2022 | 72.18 |
| Oct 13, 2022 | 72.41 |
| Oct 12, 2022 | 72.63 |
| Oct 11, 2022 | 72.83 |
| Oct 10, 2022 | 73.02 |
| Oct 7, 2022 | 73.21 |
| Oct 6, 2022 | 73.37 |
| Oct 5, 2022 | 73.53 |
| Oct 4, 2022 | 73.63 |
| Oct 3, 2022 | 73.70 |
| Sep 30, 2022 | 73.80 |
| Sep 29, 2022 | 73.93 |
| Sep 28, 2022 | 74.07 |
| Sep 27, 2022 | 74.26 |
| Sep 26, 2022 | 74.49 |
| Sep 23, 2022 | 74.73 |
| Sep 22, 2022 | 74.98 |
| Sep 21, 2022 | 75.25 |
| Sep 20, 2022 | 75.54 |
| Sep 19, 2022 | 75.81 |
| Sep 16, 2022 | 76.06 |
| Sep 15, 2022 | 76.32 |
| Sep 14, 2022 | 76.56 |
| Sep 13, 2022 | 76.80 |
| Sep 12, 2022 | 77.06 |
| Sep 9, 2022 | 77.29 |
| Sep 8, 2022 | 77.49 |
| Sep 7, 2022 | 77.72 |
| Sep 6, 2022 | 77.98 |
| Sep 2, 2022 | 78.21 |
| Sep 1, 2022 | 78.44 |
| Aug 31, 2022 | 78.66 |
| Aug 30, 2022 | 78.87 |
| Aug 29, 2022 | 79.08 |
| Aug 26, 2022 | 79.30 |
| Aug 25, 2022 | 79.54 |
| Aug 24, 2022 | 79.73 |
| Aug 23, 2022 | 79.92 |
| Aug 22, 2022 | 80.14 |
| Aug 19, 2022 | 80.36 |
| Aug 18, 2022 | 80.52 |
| Aug 17, 2022 | 80.64 |
| Aug 16, 2022 | 80.78 |
| Aug 15, 2022 | 80.90 |
| Aug 12, 2022 | 81.02 |
| Aug 11, 2022 | 81.14 |
| Aug 10, 2022 | 81.27 |
| Aug 9, 2022 | 81.35 |
| Aug 8, 2022 | 81.44 |
| Aug 5, 2022 | 81.49 |
| Aug 4, 2022 | 81.55 |
| Aug 3, 2022 | 81.61 |
| Aug 2, 2022 | 81.71 |
| Aug 1, 2022 | 81.83 |
| Jul 29, 2022 | 81.93 |
| Jul 28, 2022 | 82.04 |
| Jul 27, 2022 | 82.15 |
| Jul 26, 2022 | 82.28 |
| Jul 25, 2022 | 82.44 |
| Jul 22, 2022 | 82.57 |
| Jul 21, 2022 | 82.69 |
| Jul 20, 2022 | 82.79 |
| Jul 19, 2022 | 82.92 |
| Jul 18, 2022 | 83.04 |
| Jul 15, 2022 | 83.20 |
| Jul 14, 2022 | 83.37 |
| Jul 13, 2022 | 83.58 |
| Jul 12, 2022 | 83.83 |
| Jul 11, 2022 | 84.07 |
| Jul 8, 2022 | 84.27 |
| Jul 7, 2022 | 84.47 |
| Jul 6, 2022 | 84.67 |
| Jul 5, 2022 | 84.91 |
| Jul 1, 2022 | 85.13 |
| Jun 30, 2022 | 85.38 |
| Jun 29, 2022 | 85.64 |
| Jun 28, 2022 | 85.87 |
| Jun 27, 2022 | 86.13 |
| Jun 24, 2022 | 86.39 |
| Jun 23, 2022 | 86.62 |
| Jun 22, 2022 | 86.84 |
| Jun 21, 2022 | 87.05 |
| Jun 17, 2022 | 87.28 |
| Jun 16, 2022 | 87.52 |
| Jun 15, 2022 | 87.82 |
| Jun 14, 2022 | 88.07 |
| Jun 13, 2022 | 88.37 |
| Jun 10, 2022 | 88.66 |
| Jun 9, 2022 | 88.92 |
| Jun 8, 2022 | 89.19 |
| Jun 7, 2022 | 89.42 |
| Jun 6, 2022 | 89.67 |
| Jun 3, 2022 | 89.96 |
| Jun 2, 2022 | 90.23 |
| Jun 1, 2022 | 90.47 |
| May 31, 2022 | 90.76 |
| May 27, 2022 | 91.03 |
| May 26, 2022 | 91.34 |
| May 25, 2022 | 91.67 |
| May 24, 2022 | 92.02 |
| May 23, 2022 | 92.39 |
| May 20, 2022 | 92.75 |
| May 19, 2022 | 93.11 |
| May 18, 2022 | 93.48 |
| May 17, 2022 | 93.85 |
| May 16, 2022 | 94.19 |
| May 13, 2022 | 94.52 |
| May 12, 2022 | 94.81 |
| May 11, 2022 | 95.18 |
| May 10, 2022 | 95.59 |
| May 9, 2022 | 96.00 |
| May 6, 2022 | 96.38 |
| May 5, 2022 | 96.75 |
| May 4, 2022 | 97.08 |
| May 3, 2022 | 97.37 |
| May 2, 2022 | 97.70 |
| Apr 29, 2022 | 97.99 |
| Apr 28, 2022 | 98.26 |
| Apr 27, 2022 | 98.48 |
| Apr 26, 2022 | 98.77 |
| Apr 25, 2022 | 99.03 |
| Apr 22, 2022 | 99.28 |
| Apr 21, 2022 | 99.57 |
| Apr 20, 2022 | 99.82 |
| Apr 19, 2022 | 100.04 |
| Apr 18, 2022 | 100.27 |
| Apr 14, 2022 | 100.54 |
| Apr 13, 2022 | 100.86 |
| Apr 12, 2022 | 101.15 |
| Apr 11, 2022 | 101.44 |
| Apr 8, 2022 | 101.76 |
| Apr 7, 2022 | 102.07 |
| Apr 6, 2022 | 102.39 |
| Apr 5, 2022 | 102.72 |
| Apr 4, 2022 | 103.03 |
| Apr 1, 2022 | 103.35 |
| Mar 31, 2022 | 103.67 |
| Mar 30, 2022 | 103.98 |
| Mar 29, 2022 | 104.26 |
| Mar 28, 2022 | 104.53 |
| Mar 25, 2022 | 104.82 |
| Mar 24, 2022 | 105.10 |
| Mar 23, 2022 | 105.41 |
| Mar 22, 2022 | 105.74 |
| Mar 21, 2022 | 106.02 |
| Mar 18, 2022 | 106.33 |
| Mar 17, 2022 | 106.65 |
| Mar 16, 2022 | 106.98 |
| Mar 15, 2022 | 107.34 |
| Mar 14, 2022 | 107.71 |
| Mar 11, 2022 | 108.08 |
| Mar 10, 2022 | 108.42 |
| Mar 9, 2022 | 108.74 |
| Mar 8, 2022 | 109.05 |
| Mar 7, 2022 | 109.37 |
| Mar 4, 2022 | 109.67 |
| Mar 3, 2022 | 109.97 |
| Mar 2, 2022 | 110.27 |
| Mar 1, 2022 | 110.57 |
| Feb 28, 2022 | 110.85 |
| Feb 25, 2022 | 111.12 |
| Feb 24, 2022 | 111.37 |
| Feb 23, 2022 | 111.68 |
| Feb 22, 2022 | 112.02 |
| Feb 18, 2022 | 112.34 |
| Feb 17, 2022 | 112.64 |
| Feb 16, 2022 | 112.94 |
| Feb 15, 2022 | 113.20 |
| Feb 14, 2022 | 113.44 |
| Feb 11, 2022 | 113.67 |
| Feb 10, 2022 | 113.87 |
| Feb 9, 2022 | 114.06 |
| Feb 8, 2022 | 114.27 |
| Feb 7, 2022 | 114.51 |
| Feb 4, 2022 | 114.75 |
| Feb 3, 2022 | 114.98 |
| Feb 2, 2022 | 115.23 |
| Feb 1, 2022 | 115.45 |
| Jan 31, 2022 | 115.64 |
| Jan 28, 2022 | 115.86 |
| Jan 27, 2022 | 116.12 |
| Jan 26, 2022 | 116.41 |
| Jan 25, 2022 | 116.64 |
| Jan 24, 2022 | 116.86 |
| Jan 21, 2022 | 117.05 |
| Jan 20, 2022 | 117.25 |
| Jan 19, 2022 | 117.42 |
| Jan 18, 2022 | 117.57 |
| Jan 14, 2022 | 117.71 |
| Jan 13, 2022 | 117.85 |
| Jan 12, 2022 | 117.97 |
| Jan 11, 2022 | 118.04 |
| Jan 10, 2022 | 118.06 |
| Jan 7, 2022 | 118.09 |
| Jan 6, 2022 | 118.13 |
| Jan 5, 2022 | 118.17 |
| Jan 4, 2022 | 118.22 |
| Jan 3, 2022 | 118.21 |
| Dec 31, 2021 | 118.19 |
| Dec 30, 2021 | 118.18 |
| Dec 29, 2021 | 118.20 |
| Dec 28, 2021 | 118.22 |
| Dec 27, 2021 | 118.25 |
| Dec 23, 2021 | 118.26 |
| Dec 22, 2021 | 118.26 |
| Dec 21, 2021 | 118.28 |
| Dec 20, 2021 | 118.30 |
| Dec 17, 2021 | 118.34 |
| Dec 16, 2021 | 118.35 |
| Dec 15, 2021 | 118.33 |
| Dec 14, 2021 | 118.33 |
| Dec 13, 2021 | 118.36 |
| Dec 10, 2021 | 118.37 |
| Dec 9, 2021 | 118.37 |
| Dec 8, 2021 | 118.37 |
| Dec 7, 2021 | 118.30 |
| Dec 6, 2021 | 118.24 |
| Dec 3, 2021 | 118.18 |
| Dec 2, 2021 | 118.15 |
| Dec 1, 2021 | 118.08 |
| Nov 30, 2021 | 118.06 |
| Nov 29, 2021 | 118.02 |
| Nov 26, 2021 | 117.94 |
| Nov 24, 2021 | 117.90 |
| Nov 23, 2021 | 117.86 |
| Nov 22, 2021 | 117.84 |
| Nov 19, 2021 | 117.80 |
| Nov 18, 2021 | 117.70 |
| Nov 17, 2021 | 117.64 |
| Nov 16, 2021 | 117.59 |
| Nov 15, 2021 | 117.52 |
| Nov 12, 2021 | 117.43 |
| Nov 11, 2021 | 117.30 |
| Nov 10, 2021 | 117.17 |
| Nov 9, 2021 | 117.04 |
| Nov 8, 2021 | 116.88 |
| Nov 5, 2021 | 116.75 |
| Nov 4, 2021 | 116.62 |
| Nov 3, 2021 | 116.51 |
| Nov 2, 2021 | 116.41 |
| Nov 1, 2021 | 116.28 |
| Oct 29, 2021 | 116.18 |
| Oct 28, 2021 | 115.99 |
| Oct 27, 2021 | 115.80 |
| Oct 26, 2021 | 115.60 |
| Oct 25, 2021 | 115.39 |
| Oct 22, 2021 | 115.15 |
| Oct 21, 2021 | 114.90 |
| Oct 20, 2021 | 114.64 |
| Oct 19, 2021 | 114.40 |
| Oct 18, 2021 | 114.17 |
| Oct 15, 2021 | 113.93 |
| Oct 14, 2021 | 113.68 |
| Oct 13, 2021 | 113.43 |
| Oct 12, 2021 | 113.21 |
| Oct 11, 2021 | 112.99 |
| Oct 8, 2021 | 112.75 |
| Oct 7, 2021 | 112.51 |
| Oct 6, 2021 | 112.24 |
| Oct 5, 2021 | 112.02 |
| Oct 4, 2021 | 111.80 |
| Oct 1, 2021 | 111.61 |
| Sep 30, 2021 | 111.39 |
| Sep 29, 2021 | 111.18 |
| Sep 28, 2021 | 110.98 |
| Sep 27, 2021 | 110.78 |
| Sep 24, 2021 | 110.56 |
| Sep 23, 2021 | 110.36 |
| Sep 22, 2021 | 110.19 |
| Sep 21, 2021 | 110.07 |
| Sep 20, 2021 | 109.99 |
| Sep 17, 2021 | 109.91 |
| Sep 16, 2021 | 109.79 |
| Sep 15, 2021 | 109.66 |
| Sep 14, 2021 | 109.51 |
| Sep 13, 2021 | 109.35 |
| Sep 10, 2021 | 109.18 |
| Sep 9, 2021 | 108.99 |
| Sep 8, 2021 | 108.81 |
| Sep 7, 2021 | 108.63 |
| Sep 3, 2021 | 108.47 |
| Sep 2, 2021 | 108.28 |
| Sep 1, 2021 | 108.15 |
| Aug 31, 2021 | 108.01 |
| Aug 30, 2021 | 107.87 |
| Aug 27, 2021 | 107.71 |
| Aug 26, 2021 | 107.56 |
| Aug 25, 2021 | 107.45 |
| Aug 24, 2021 | 107.32 |
| Aug 23, 2021 | 107.17 |
| Aug 20, 2021 | 107.03 |
| Aug 19, 2021 | 106.91 |
| Aug 18, 2021 | 106.82 |
| Aug 17, 2021 | 106.76 |
| Aug 16, 2021 | 106.66 |
| Aug 13, 2021 | 106.57 |
| Aug 12, 2021 | 106.46 |
| Aug 11, 2021 | 106.38 |
| Aug 10, 2021 | 106.29 |
| Aug 9, 2021 | 106.18 |
| Aug 6, 2021 | 106.08 |
| Aug 5, 2021 | 105.97 |
| Aug 4, 2021 | 105.87 |
| Aug 3, 2021 | 105.77 |
| Aug 2, 2021 | 105.69 |
| Jul 30, 2021 | 105.55 |
| Jul 29, 2021 | 105.40 |
| Jul 28, 2021 | 105.24 |
| Jul 27, 2021 | 105.13 |
| Jul 26, 2021 | 105.08 |
| Jul 23, 2021 | 105.04 |
| Jul 22, 2021 | 105.04 |
| Jul 21, 2021 | 105.05 |
| Jul 20, 2021 | 105.01 |
| Jul 19, 2021 | 105.01 |
| Jul 16, 2021 | 105.10 |
| Jul 15, 2021 | 105.20 |
| Jul 14, 2021 | 105.35 |
| Jul 13, 2021 | 105.52 |
| Jul 12, 2021 | 105.67 |
| Jul 9, 2021 | 105.82 |
| Jul 8, 2021 | 105.98 |
| Jul 7, 2021 | 106.16 |
| Jul 6, 2021 | 106.31 |
| Jul 2, 2021 | 106.45 |
| Jul 1, 2021 | 106.58 |
| Jun 30, 2021 | 106.69 |
| Jun 29, 2021 | 106.77 |
| Jun 28, 2021 | 106.82 |
| Jun 25, 2021 | 106.86 |
| Jun 24, 2021 | 106.90 |
| Jun 23, 2021 | 106.92 |
| Jun 22, 2021 | 106.94 |
| Jun 21, 2021 | 107.01 |
| Jun 18, 2021 | 107.07 |
| Jun 17, 2021 | 107.16 |
| Jun 16, 2021 | 107.25 |
| Jun 15, 2021 | 107.36 |
| Jun 14, 2021 | 107.49 |
| Jun 11, 2021 | 107.62 |
| Jun 10, 2021 | 107.78 |
| Jun 9, 2021 | 107.93 |
| Jun 8, 2021 | 108.12 |
| Jun 7, 2021 | 108.33 |
| Jun 4, 2021 | 108.58 |
| Jun 3, 2021 | 108.85 |
| Jun 2, 2021 | 109.14 |
| Jun 1, 2021 | 109.49 |
| May 28, 2021 | 109.79 |
| May 27, 2021 | 110.08 |
| May 26, 2021 | 110.36 |
| May 25, 2021 | 110.68 |
| May 24, 2021 | 111.00 |
| May 21, 2021 | 111.30 |
| May 20, 2021 | 111.62 |
| May 19, 2021 | 111.92 |
| May 18, 2021 | 112.25 |
| May 17, 2021 | 112.58 |
| May 14, 2021 | 112.91 |
| May 13, 2021 | 113.22 |
| May 12, 2021 | 113.55 |
| May 11, 2021 | 113.87 |
| May 10, 2021 | 114.17 |
| May 7, 2021 | 114.45 |
| May 6, 2021 | 114.70 |
| May 5, 2021 | 114.94 |
| May 4, 2021 | 115.16 |
| May 3, 2021 | 115.42 |
| Apr 30, 2021 | 115.64 |
| Apr 29, 2021 | 115.87 |
| Apr 28, 2021 | 116.07 |
| Apr 27, 2021 | 116.23 |
| Apr 26, 2021 | 116.40 |
| Apr 23, 2021 | 116.55 |
| Apr 22, 2021 | 116.73 |
| Apr 21, 2021 | 116.88 |
| Apr 20, 2021 | 117.03 |
| Apr 19, 2021 | 117.18 |
| Apr 16, 2021 | 117.31 |
| Apr 15, 2021 | 117.44 |
| Apr 14, 2021 | 117.53 |
| Apr 13, 2021 | 117.62 |
| Apr 12, 2021 | 117.67 |
| Apr 9, 2021 | 117.72 |
| Apr 8, 2021 | 117.76 |
| Apr 7, 2021 | 117.82 |
| Apr 6, 2021 | 117.87 |
| Apr 5, 2021 | 117.91 |
| Apr 1, 2021 | 117.96 |
| Mar 31, 2021 | 117.98 |
| Mar 30, 2021 | 117.98 |
| Mar 29, 2021 | 117.97 |
| Mar 26, 2021 | 117.90 |
| Mar 25, 2021 | 117.83 |
| Mar 24, 2021 | 117.81 |
| Mar 23, 2021 | 117.78 |
| Mar 22, 2021 | 117.75 |
| Mar 19, 2021 | 117.71 |
| Mar 18, 2021 | 117.70 |
| Mar 17, 2021 | 117.72 |
| Mar 16, 2021 | 117.71 |
| Mar 15, 2021 | 117.70 |
| Mar 12, 2021 | 117.67 |
| Mar 11, 2021 | 117.67 |
| Mar 10, 2021 | 117.65 |
| Mar 9, 2021 | 117.66 |
| Mar 8, 2021 | 117.71 |
| Mar 5, 2021 | 117.89 |
| Mar 4, 2021 | 118.03 |
| Mar 3, 2021 | 118.10 |
| Mar 2, 2021 | 118.13 |
| Mar 1, 2021 | 118.05 |
| Feb 26, 2021 | 117.92 |
| Feb 25, 2021 | 117.84 |
| Feb 24, 2021 | 117.77 |
| Feb 23, 2021 | 117.62 |
| Feb 22, 2021 | 117.47 |
| Feb 19, 2021 | 117.30 |
| Feb 18, 2021 | 117.09 |
| Feb 17, 2021 | 116.87 |
| Feb 16, 2021 | 116.66 |
| Feb 12, 2021 | 116.45 |
| Feb 11, 2021 | 116.22 |
| Feb 10, 2021 | 115.98 |
| Feb 9, 2021 | 115.77 |
| Feb 8, 2021 | 115.57 |
| Feb 5, 2021 | 115.41 |
| Feb 4, 2021 | 115.26 |
| Feb 3, 2021 | 115.10 |
| Feb 2, 2021 | 115.00 |
| Feb 1, 2021 | 114.93 |
| Jan 29, 2021 | 114.87 |
| Jan 28, 2021 | 114.88 |
| Jan 27, 2021 | 114.87 |
| Jan 26, 2021 | 114.88 |
| Jan 25, 2021 | 114.84 |
| Jan 22, 2021 | 114.73 |
| Jan 21, 2021 | 114.61 |
| Jan 20, 2021 | 114.46 |
| Jan 19, 2021 | 114.32 |
| Jan 15, 2021 | 114.16 |
| Jan 14, 2021 | 114.00 |
| Jan 13, 2021 | 113.85 |
| Jan 12, 2021 | 113.68 |
| Jan 11, 2021 | 113.50 |
| Jan 8, 2021 | 113.32 |
| Jan 7, 2021 | 113.14 |
| Jan 6, 2021 | 112.92 |
| Jan 5, 2021 | 112.73 |
| Jan 4, 2021 | 112.52 |
| Dec 31, 2020 | 112.33 |
| Dec 30, 2020 | 112.12 |
| Dec 29, 2020 | 111.98 |
| Dec 28, 2020 | 111.90 |
| Dec 24, 2020 | 111.81 |
| Dec 23, 2020 | 111.72 |
| Dec 22, 2020 | 111.63 |
| Dec 21, 2020 | 111.53 |
| Dec 18, 2020 | 111.46 |
| Dec 17, 2020 | 111.40 |
| Dec 16, 2020 | 111.31 |
| Dec 15, 2020 | 111.24 |
| Dec 14, 2020 | 111.14 |
| Dec 11, 2020 | 111.07 |
| Dec 10, 2020 | 111.05 |
| Dec 9, 2020 | 111.05 |
| Dec 8, 2020 | 111.06 |
| Dec 7, 2020 | 110.95 |
| Dec 4, 2020 | 110.84 |
| Dec 3, 2020 | 110.69 |
| Dec 2, 2020 | 110.57 |
| Dec 1, 2020 | 110.46 |
| Nov 30, 2020 | 110.39 |
| Nov 27, 2020 | 110.34 |
| Nov 25, 2020 | 110.27 |
| Nov 24, 2020 | 110.20 |
| Nov 23, 2020 | 110.13 |
| Nov 20, 2020 | 110.07 |
| Nov 19, 2020 | 110.02 |
| Nov 18, 2020 | 109.95 |
| Nov 17, 2020 | 109.90 |
| Nov 16, 2020 | 109.87 |
| Nov 13, 2020 | 109.84 |
| Nov 12, 2020 | 109.81 |
| Nov 11, 2020 | 109.82 |
| Nov 10, 2020 | 109.82 |
| Nov 9, 2020 | 109.80 |
| Nov 6, 2020 | 109.77 |
| Nov 5, 2020 | 109.77 |
| Nov 4, 2020 | 109.79 |
| Nov 3, 2020 | 109.81 |
| Nov 2, 2020 | 109.86 |
| Oct 30, 2020 | 109.92 |
| Oct 29, 2020 | 110.03 |
| Oct 28, 2020 | 110.12 |
| Oct 27, 2020 | 110.22 |
| Oct 26, 2020 | 110.31 |
| Oct 23, 2020 | 110.37 |
| Oct 22, 2020 | 110.45 |
| Oct 21, 2020 | 110.48 |
| Oct 20, 2020 | 110.51 |
| Oct 19, 2020 | 110.50 |
| Oct 16, 2020 | 110.48 |
| Oct 15, 2020 | 110.41 |
| Oct 14, 2020 | 110.37 |
| Oct 13, 2020 | 110.35 |
| Oct 12, 2020 | 110.28 |
| Oct 9, 2020 | 110.11 |
| Oct 8, 2020 | 109.92 |
| Oct 7, 2020 | 109.72 |
| Oct 6, 2020 | 109.54 |
| Oct 5, 2020 | 109.39 |
| Oct 2, 2020 | 109.27 |
| Oct 1, 2020 | 109.18 |
| Sep 30, 2020 | 109.08 |
| Sep 29, 2020 | 109.01 |
| Sep 28, 2020 | 108.92 |
| Sep 25, 2020 | 108.78 |
| Sep 24, 2020 | 108.65 |
| Sep 23, 2020 | 108.51 |
| Sep 22, 2020 | 108.33 |
| Sep 21, 2020 | 108.17 |
| Sep 18, 2020 | 108.03 |
| Sep 17, 2020 | 107.87 |
| Sep 16, 2020 | 107.71 |
| Sep 15, 2020 | 107.51 |
| Sep 14, 2020 | 107.31 |
| Sep 11, 2020 | 107.14 |
| Sep 10, 2020 | 106.93 |
| Sep 9, 2020 | 106.74 |
| Sep 8, 2020 | 106.51 |
| Sep 4, 2020 | 106.28 |
| Sep 3, 2020 | 105.97 |
| Sep 2, 2020 | 105.66 |
| Sep 1, 2020 | 105.32 |
| Aug 31, 2020 | 104.98 |
| Aug 28, 2020 | 104.69 |
| Aug 27, 2020 | 104.37 |
| Aug 26, 2020 | 104.09 |
| Aug 25, 2020 | 103.71 |
| Aug 24, 2020 | 103.35 |
| Aug 21, 2020 | 103.01 |
| Aug 20, 2020 | 102.71 |
| Aug 19, 2020 | 102.43 |
| Aug 18, 2020 | 102.13 |
| Aug 17, 2020 | 101.84 |
| Aug 14, 2020 | 101.52 |
| Aug 13, 2020 | 101.19 |
| Aug 12, 2020 | 100.86 |
| Aug 11, 2020 | 100.62 |
| Aug 10, 2020 | 100.40 |
| Aug 7, 2020 | 100.13 |
| Aug 6, 2020 | 99.85 |
| Aug 5, 2020 | 99.43 |
| Aug 4, 2020 | 99.05 |
| Aug 3, 2020 | 98.64 |
| Jul 31, 2020 | 98.26 |
| Jul 30, 2020 | 97.93 |
| Jul 29, 2020 | 97.58 |
| Jul 28, 2020 | 97.29 |
| Jul 27, 2020 | 97.06 |
| Jul 24, 2020 | 97.00 |
| Jul 23, 2020 | 96.89 |
| Jul 22, 2020 | 96.82 |
| Jul 21, 2020 | 96.70 |
| Jul 20, 2020 | 96.57 |
| Jul 17, 2020 | 96.47 |
| Jul 16, 2020 | 96.42 |
| Jul 15, 2020 | 96.42 |
| Jul 14, 2020 | 96.47 |
| Jul 13, 2020 | 96.56 |
| Jul 10, 2020 | 96.65 |
| Jul 9, 2020 | 96.70 |
| Jul 8, 2020 | 96.75 |
| Jul 7, 2020 | 96.81 |
| Jul 6, 2020 | 96.89 |
| Jul 2, 2020 | 96.98 |
| Jul 1, 2020 | 97.06 |
| Jun 30, 2020 | 97.11 |
| Jun 29, 2020 | 97.18 |
| Jun 26, 2020 | 97.26 |
| Jun 25, 2020 | 97.33 |
| Jun 24, 2020 | 97.38 |
| Jun 23, 2020 | 97.44 |
| Jun 22, 2020 | 97.49 |
| Jun 19, 2020 | 97.51 |
| Jun 18, 2020 | 97.55 |
| Jun 17, 2020 | 97.60 |
| Jun 16, 2020 | 97.65 |
| Jun 15, 2020 | 97.70 |
| Jun 12, 2020 | 97.78 |
| Jun 11, 2020 | 97.88 |
| Jun 10, 2020 | 97.99 |
| Jun 9, 2020 | 98.05 |
| Jun 8, 2020 | 98.11 |
| Jun 5, 2020 | 98.14 |
| Jun 4, 2020 | 98.20 |
| Jun 3, 2020 | 98.27 |
| Jun 2, 2020 | 98.28 |
| Jun 1, 2020 | 98.32 |
| May 29, 2020 | 98.37 |
| May 28, 2020 | 98.45 |
| May 27, 2020 | 98.54 |
| May 26, 2020 | 98.65 |
| May 22, 2020 | 98.75 |
| May 21, 2020 | 98.84 |
| May 20, 2020 | 98.94 |
| May 19, 2020 | 99.04 |
| May 18, 2020 | 99.15 |
| May 15, 2020 | 99.27 |
| May 14, 2020 | 99.42 |
| May 13, 2020 | 99.56 |
| May 12, 2020 | 99.71 |
| May 11, 2020 | 99.82 |
| May 8, 2020 | 99.90 |
| May 7, 2020 | 99.98 |
| May 6, 2020 | 100.08 |
| May 5, 2020 | 100.22 |
| May 4, 2020 | 100.37 |
| May 1, 2020 | 100.56 |
| Apr 30, 2020 | 100.80 |
| Apr 29, 2020 | 101.09 |
| Apr 28, 2020 | 101.37 |
| Apr 27, 2020 | 101.69 |
| Apr 24, 2020 | 101.98 |
| Apr 23, 2020 | 102.33 |
| Apr 22, 2020 | 102.67 |
| Apr 21, 2020 | 103.01 |
| Apr 20, 2020 | 103.37 |
| Apr 17, 2020 | 103.67 |
| Apr 16, 2020 | 103.96 |
| Apr 15, 2020 | 104.28 |
| Apr 14, 2020 | 104.62 |
| Apr 13, 2020 | 104.94 |
| Apr 9, 2020 | 105.29 |
| Apr 8, 2020 | 105.63 |
| Apr 7, 2020 | 105.96 |
| Apr 6, 2020 | 106.33 |
| Apr 3, 2020 | 106.71 |
| Apr 2, 2020 | 107.15 |
| Apr 1, 2020 | 107.55 |
| Mar 31, 2020 | 107.93 |
| Mar 30, 2020 | 108.27 |
| Mar 27, 2020 | 108.59 |
| Mar 26, 2020 | 108.92 |
| Mar 25, 2020 | 109.21 |
| Mar 24, 2020 | 109.54 |
| Mar 23, 2020 | 109.88 |
| Mar 20, 2020 | 110.25 |
| Mar 19, 2020 | 110.55 |
| Mar 18, 2020 | 110.81 |
| Mar 17, 2020 | 111.09 |
| Mar 16, 2020 | 111.32 |
| Mar 13, 2020 | 111.65 |
| Mar 12, 2020 | 111.93 |
| Mar 11, 2020 | 112.27 |
| Mar 10, 2020 | 112.55 |
| Mar 9, 2020 | 112.82 |
| Mar 6, 2020 | 113.08 |
| Mar 5, 2020 | 113.24 |
| Mar 4, 2020 | 113.36 |
| Mar 3, 2020 | 113.29 |
| Mar 2, 2020 | 113.27 |
| Feb 28, 2020 | 113.22 |
| Feb 27, 2020 | 113.18 |
| Feb 26, 2020 | 113.14 |
| Feb 25, 2020 | 113.06 |
| Feb 24, 2020 | 113.01 |
| Feb 21, 2020 | 112.91 |
| Feb 20, 2020 | 112.74 |
| Feb 19, 2020 | 112.56 |
| Feb 18, 2020 | 112.41 |
| Feb 14, 2020 | 112.25 |
| Feb 13, 2020 | 112.12 |
| Feb 12, 2020 | 112.00 |
| Feb 11, 2020 | 111.87 |
| Feb 10, 2020 | 111.74 |
| Feb 7, 2020 | 111.61 |
| Feb 6, 2020 | 111.50 |
| Feb 5, 2020 | 111.39 |
| Feb 4, 2020 | 111.29 |
| Feb 3, 2020 | 111.21 |
| Jan 31, 2020 | 111.13 |
| Jan 30, 2020 | 111.05 |
| Jan 29, 2020 | 111.01 |
| Jan 28, 2020 | 110.85 |
| Jan 27, 2020 | 110.68 |
| Jan 24, 2020 | 110.50 |
| Jan 23, 2020 | 110.35 |
| Jan 22, 2020 | 110.19 |
| Jan 21, 2020 | 110.01 |
| Jan 17, 2020 | 109.83 |
| Jan 16, 2020 | 109.64 |
| Jan 15, 2020 | 109.44 |
| Jan 14, 2020 | 109.26 |
| Jan 13, 2020 | 109.09 |
| Jan 10, 2020 | 108.89 |
| Jan 9, 2020 | 108.71 |
| Jan 8, 2020 | 108.55 |
| Jan 7, 2020 | 108.37 |
| Jan 6, 2020 | 108.20 |
| Jan 3, 2020 | 108.05 |
| Jan 2, 2020 | 107.91 |
| Dec 31, 2019 | 107.78 |
| Dec 30, 2019 | 107.67 |
| Dec 27, 2019 | 107.53 |
| Dec 26, 2019 | 107.37 |
| Dec 24, 2019 | 107.26 |
| Dec 23, 2019 | 107.20 |
| Dec 20, 2019 | 107.16 |
| Dec 19, 2019 | 107.10 |
| Dec 18, 2019 | 107.07 |
| Dec 17, 2019 | 107.05 |
| Dec 16, 2019 | 107.04 |
| Dec 13, 2019 | 107.01 |
| Dec 12, 2019 | 106.97 |
| Dec 11, 2019 | 106.93 |
| Dec 10, 2019 | 106.87 |
| Dec 9, 2019 | 106.82 |
| Dec 6, 2019 | 106.76 |
| Dec 5, 2019 | 106.67 |
| Dec 4, 2019 | 106.49 |
| Dec 3, 2019 | 106.32 |
| Dec 2, 2019 | 106.13 |
| Nov 29, 2019 | 105.96 |
| Nov 27, 2019 | 105.76 |
| Nov 26, 2019 | 105.58 |
| Nov 25, 2019 | 105.37 |
| Nov 22, 2019 | 105.18 |
| Nov 21, 2019 | 105.01 |
| Nov 20, 2019 | 104.84 |
| Nov 19, 2019 | 104.66 |
| Nov 18, 2019 | 104.49 |
| Nov 15, 2019 | 104.31 |
| Nov 14, 2019 | 104.11 |
| Nov 13, 2019 | 103.92 |
| Nov 12, 2019 | 103.76 |
| Nov 11, 2019 | 103.59 |
| Nov 8, 2019 | 103.42 |
| Nov 7, 2019 | 103.24 |
| Nov 6, 2019 | 103.09 |
| Nov 5, 2019 | 102.95 |
| Nov 4, 2019 | 102.79 |
| Nov 1, 2019 | 102.62 |
| Oct 31, 2019 | 102.45 |
| Oct 30, 2019 | 102.30 |
| Oct 29, 2019 | 102.15 |
| Oct 28, 2019 | 102.00 |
| Oct 25, 2019 | 101.83 |
| Oct 24, 2019 | 101.67 |
| Oct 23, 2019 | 101.54 |
| Oct 22, 2019 | 101.42 |
| Oct 21, 2019 | 101.33 |
| Oct 18, 2019 | 101.26 |
| Oct 17, 2019 | 101.19 |
| Oct 16, 2019 | 101.14 |
| Oct 15, 2019 | 101.11 |
| Oct 14, 2019 | 101.05 |
| Oct 11, 2019 | 101.04 |
| Oct 10, 2019 | 101.02 |
| Oct 9, 2019 | 101.01 |
| Oct 8, 2019 | 101.03 |
| Oct 7, 2019 | 101.07 |
| Oct 4, 2019 | 101.05 |
| Oct 3, 2019 | 101.02 |
| Oct 2, 2019 | 101.00 |
| Oct 1, 2019 | 101.00 |
| Sep 30, 2019 | 100.98 |
| Sep 27, 2019 | 100.95 |
| Sep 26, 2019 | 100.96 |
| Sep 25, 2019 | 100.96 |
| Sep 24, 2019 | 100.93 |
| Sep 23, 2019 | 100.91 |
| Sep 20, 2019 | 100.87 |
| Sep 19, 2019 | 100.84 |
| Sep 18, 2019 | 100.83 |
| Sep 17, 2019 | 100.81 |
| Sep 16, 2019 | 100.78 |
| Sep 13, 2019 | 100.77 |
| Sep 12, 2019 | 100.75 |
| Sep 11, 2019 | 100.71 |
| Sep 10, 2019 | 100.64 |
| Sep 9, 2019 | 100.60 |
| Sep 6, 2019 | 100.59 |
| Sep 5, 2019 | 100.53 |
| Sep 4, 2019 | 100.61 |
| Sep 3, 2019 | 100.69 |
| Aug 30, 2019 | 100.77 |
| Aug 29, 2019 | 100.82 |
| Aug 28, 2019 | 100.86 |
| Aug 27, 2019 | 100.92 |
| Aug 26, 2019 | 100.96 |
| Aug 23, 2019 | 101.02 |
| Aug 22, 2019 | 101.08 |
| Aug 21, 2019 | 101.12 |
| Aug 20, 2019 | 101.14 |
| Aug 19, 2019 | 101.16 |
| Aug 16, 2019 | 101.15 |
| Aug 15, 2019 | 101.15 |
| Aug 14, 2019 | 101.16 |
| Aug 13, 2019 | 101.15 |
| Aug 12, 2019 | 101.15 |
| Aug 9, 2019 | 101.14 |
| Aug 8, 2019 | 101.12 |
| Aug 7, 2019 | 101.09 |
| Aug 6, 2019 | 101.07 |
| Aug 5, 2019 | 101.08 |
| Aug 2, 2019 | 101.05 |
| Aug 1, 2019 | 100.95 |
| Jul 31, 2019 | 100.81 |
| Jul 30, 2019 | 100.68 |
| Jul 29, 2019 | 100.55 |
| Jul 26, 2019 | 100.38 |
| Jul 25, 2019 | 100.22 |
| Jul 24, 2019 | 100.06 |
| Jul 23, 2019 | 99.98 |
| Jul 22, 2019 | 99.89 |
| Jul 19, 2019 | 99.79 |
| Jul 18, 2019 | 99.69 |
| Jul 17, 2019 | 99.58 |
| Jul 16, 2019 | 99.48 |
| Jul 15, 2019 | 99.39 |
| Jul 12, 2019 | 99.29 |
| Jul 11, 2019 | 99.20 |
| Jul 10, 2019 | 99.11 |
| Jul 9, 2019 | 99.01 |
| Jul 8, 2019 | 98.92 |
| Jul 5, 2019 | 98.86 |
| Jul 3, 2019 | 98.77 |
| Jul 2, 2019 | 98.68 |
| Jul 1, 2019 | 98.58 |
| Jun 28, 2019 | 98.50 |
| Jun 27, 2019 | 98.42 |
| Jun 26, 2019 | 98.35 |
| Jun 25, 2019 | 98.25 |
| Jun 24, 2019 | 98.13 |
| Jun 21, 2019 | 97.98 |
| Jun 20, 2019 | 97.81 |
| Jun 19, 2019 | 97.66 |
| Jun 18, 2019 | 97.52 |
| Jun 17, 2019 | 97.37 |
| Jun 14, 2019 | 97.22 |
| Jun 13, 2019 | 97.10 |
| Jun 12, 2019 | 96.97 |
| Jun 11, 2019 | 96.83 |
| Jun 10, 2019 | 96.69 |
| Jun 7, 2019 | 96.55 |
| Jun 6, 2019 | 96.39 |
| Jun 5, 2019 | 96.25 |
| Jun 4, 2019 | 96.14 |
| Jun 3, 2019 | 96.00 |
| May 31, 2019 | 95.87 |
| May 30, 2019 | 95.69 |
| May 29, 2019 | 95.46 |
| May 28, 2019 | 95.20 |
| May 24, 2019 | 94.93 |
| May 23, 2019 | 94.67 |
| May 22, 2019 | 94.42 |
| May 21, 2019 | 94.14 |
| May 20, 2019 | 93.87 |
| May 17, 2019 | 93.57 |
| May 16, 2019 | 93.26 |
| May 15, 2019 | 92.97 |
| May 14, 2019 | 92.73 |
| May 13, 2019 | 92.51 |
| May 10, 2019 | 92.29 |
| May 9, 2019 | 92.08 |
| May 8, 2019 | 91.89 |
| May 7, 2019 | 91.71 |
| May 6, 2019 | 91.54 |
| May 3, 2019 | 91.35 |
| May 2, 2019 | 91.15 |
| May 1, 2019 | 90.96 |
| Apr 30, 2019 | 90.81 |
| Apr 29, 2019 | 90.67 |
| Apr 26, 2019 | 90.53 |
| Apr 25, 2019 | 90.37 |
| Apr 24, 2019 | 90.22 |
| Apr 23, 2019 | 90.04 |
| Apr 22, 2019 | 89.88 |
| Apr 18, 2019 | 89.68 |
| Apr 17, 2019 | 89.50 |
| Apr 16, 2019 | 89.28 |
| Apr 15, 2019 | 89.05 |
| Apr 12, 2019 | 88.89 |
| Apr 11, 2019 | 88.73 |
| Apr 10, 2019 | 88.56 |
| Apr 9, 2019 | 88.39 |
| Apr 8, 2019 | 88.23 |
| Apr 5, 2019 | 88.10 |
| Apr 4, 2019 | 88.01 |
| Apr 3, 2019 | 87.93 |
| Apr 2, 2019 | 87.79 |
| Apr 1, 2019 | 87.68 |
| Mar 29, 2019 | 87.59 |
| Mar 28, 2019 | 87.51 |
| Mar 27, 2019 | 87.44 |
| Mar 26, 2019 | 87.36 |
| Mar 25, 2019 | 87.23 |
| Mar 22, 2019 | 87.14 |
| Mar 21, 2019 | 87.08 |
| Mar 20, 2019 | 86.98 |
| Mar 19, 2019 | 86.95 |
| Mar 18, 2019 | 86.90 |
| Mar 15, 2019 | 86.84 |
| Mar 14, 2019 | 86.82 |
| Mar 13, 2019 | 86.82 |
| Mar 12, 2019 | 86.81 |
| Mar 11, 2019 | 86.78 |
| Mar 8, 2019 | 86.76 |
| Mar 7, 2019 | 86.75 |
| Mar 6, 2019 | 86.74 |
| Mar 5, 2019 | 86.82 |
| Mar 4, 2019 | 86.89 |
| Mar 1, 2019 | 86.99 |
| Feb 28, 2019 | 87.03 |
| Feb 27, 2019 | 87.11 |
| Feb 26, 2019 | 87.17 |
| Feb 25, 2019 | 87.25 |
| Feb 22, 2019 | 87.35 |
| Feb 21, 2019 | 87.44 |
| Feb 20, 2019 | 87.53 |
| Feb 19, 2019 | 87.63 |
| Feb 15, 2019 | 87.70 |
| Feb 14, 2019 | 87.75 |
| Feb 13, 2019 | 87.84 |
| Feb 12, 2019 | 87.93 |
| Feb 11, 2019 | 88.02 |
| Feb 8, 2019 | 88.13 |
| Feb 7, 2019 | 88.27 |
| Feb 6, 2019 | 88.41 |
| Feb 5, 2019 | 88.50 |
| Feb 4, 2019 | 88.58 |
| Feb 1, 2019 | 88.64 |
| Jan 31, 2019 | 88.70 |
| Jan 30, 2019 | 88.83 |
| Jan 29, 2019 | 88.94 |
| Jan 28, 2019 | 89.11 |
| Jan 25, 2019 | 89.26 |
| Jan 24, 2019 | 89.40 |
| Jan 23, 2019 | 89.54 |
| Jan 22, 2019 | 89.69 |
| Jan 18, 2019 | 89.84 |
| Jan 17, 2019 | 89.98 |
| Jan 16, 2019 | 90.11 |
| Jan 15, 2019 | 90.25 |
| Jan 14, 2019 | 90.38 |
| Jan 11, 2019 | 90.51 |
| Jan 10, 2019 | 90.64 |
| Jan 9, 2019 | 90.77 |
| Jan 8, 2019 | 90.89 |
| Jan 7, 2019 | 91.01 |
| Jan 4, 2019 | 91.14 |
| Jan 3, 2019 | 91.31 |
| Jan 2, 2019 | 91.48 |
| Dec 31, 2018 | 91.63 |
| Dec 28, 2018 | 91.75 |
| Dec 27, 2018 | 91.87 |
| Dec 26, 2018 | 91.96 |
| Dec 24, 2018 | 92.06 |
| Dec 21, 2018 | 92.19 |
| Dec 20, 2018 | 92.29 |
| Dec 19, 2018 | 92.36 |
| Dec 18, 2018 | 92.45 |
| Dec 17, 2018 | 92.56 |
| Dec 14, 2018 | 92.69 |
| Dec 13, 2018 | 92.77 |
| Dec 12, 2018 | 92.87 |
| Dec 11, 2018 | 92.95 |
| Dec 10, 2018 | 93.05 |
| Dec 7, 2018 | 93.14 |
| Dec 6, 2018 | 93.23 |
| Dec 4, 2018 | 93.33 |
| Dec 3, 2018 | 93.38 |
| Nov 30, 2018 | 93.41 |
| Nov 29, 2018 | 93.41 |
| Nov 28, 2018 | 93.43 |
| Nov 27, 2018 | 93.46 |
| Nov 26, 2018 | 93.52 |
| Nov 23, 2018 | 93.55 |
| Nov 21, 2018 | 93.60 |
| Nov 20, 2018 | 93.65 |
| Nov 19, 2018 | 93.74 |
| Nov 16, 2018 | 93.81 |
| Nov 15, 2018 | 93.82 |
| Nov 14, 2018 | 93.85 |
| Nov 13, 2018 | 93.90 |
| Nov 12, 2018 | 93.96 |
| Nov 9, 2018 | 94.02 |
| Nov 8, 2018 | 94.08 |
| Nov 7, 2018 | 94.11 |
| Nov 6, 2018 | 94.15 |
| Nov 5, 2018 | 94.21 |
| Nov 2, 2018 | 94.25 |
| Nov 1, 2018 | 94.28 |
| Oct 31, 2018 | 94.31 |
| Oct 30, 2018 | 94.32 |
| Oct 29, 2018 | 94.35 |
| Oct 26, 2018 | 94.39 |
| Oct 25, 2018 | 94.48 |
| Oct 24, 2018 | 94.54 |
| Oct 23, 2018 | 94.63 |
| Oct 22, 2018 | 94.65 |
| Oct 19, 2018 | 94.68 |
| Oct 18, 2018 | 94.71 |
| Oct 17, 2018 | 94.74 |
| Oct 16, 2018 | 94.73 |
| Oct 15, 2018 | 94.74 |
| Oct 12, 2018 | 94.77 |
| Oct 11, 2018 | 94.80 |
| Oct 10, 2018 | 94.86 |
| Oct 9, 2018 | 94.90 |
| Oct 8, 2018 | 94.89 |
| Oct 5, 2018 | 94.86 |
| Oct 4, 2018 | 94.80 |
| Oct 3, 2018 | 94.73 |
| Oct 2, 2018 | 94.65 |
| Oct 1, 2018 | 94.60 |
| Sep 28, 2018 | 94.50 |
| Sep 27, 2018 | 94.39 |
| Sep 26, 2018 | 94.27 |
| Sep 25, 2018 | 94.15 |
| Sep 24, 2018 | 94.00 |
| Sep 21, 2018 | 93.87 |
| Sep 20, 2018 | 93.74 |
| Sep 19, 2018 | 93.57 |
| Sep 18, 2018 | 93.40 |
| Sep 17, 2018 | 93.20 |
| Sep 14, 2018 | 92.98 |
| Sep 13, 2018 | 92.75 |
| Sep 12, 2018 | 92.55 |
| Sep 11, 2018 | 92.38 |
| Sep 10, 2018 | 92.23 |
| Sep 7, 2018 | 92.11 |
| Sep 6, 2018 | 92.01 |
| Sep 5, 2018 | 91.85 |
| Sep 4, 2018 | 91.70 |
| Aug 31, 2018 | 91.51 |
| Aug 30, 2018 | 91.33 |
| Aug 29, 2018 | 91.15 |
| Aug 28, 2018 | 90.96 |
| Aug 27, 2018 | 90.78 |
| Aug 24, 2018 | 90.59 |
| Aug 23, 2018 | 90.41 |
| Aug 22, 2018 | 90.22 |
| Aug 21, 2018 | 90.04 |
| Aug 20, 2018 | 89.89 |
| Aug 17, 2018 | 89.73 |
| Aug 16, 2018 | 89.58 |
| Aug 15, 2018 | 89.44 |
| Aug 14, 2018 | 89.29 |
| Aug 13, 2018 | 89.15 |
| Aug 10, 2018 | 89.06 |
| Aug 9, 2018 | 88.96 |
| Aug 8, 2018 | 88.86 |
| Aug 7, 2018 | 88.77 |
| Aug 6, 2018 | 88.70 |
| Aug 3, 2018 | 88.66 |
| Aug 2, 2018 | 88.64 |
| Aug 1, 2018 | 88.64 |
| Jul 31, 2018 | 88.64 |
| Jul 30, 2018 | 88.66 |
| Jul 27, 2018 | 88.72 |
| Jul 26, 2018 | 88.67 |
| Jul 25, 2018 | 88.60 |
| Jul 24, 2018 | 88.50 |
| Jul 23, 2018 | 88.40 |
| Jul 20, 2018 | 88.26 |
| Jul 19, 2018 | 88.14 |
| Jul 18, 2018 | 88.02 |
| Jul 17, 2018 | 87.89 |
| Jul 16, 2018 | 87.74 |
| Jul 13, 2018 | 87.62 |
| Jul 12, 2018 | 87.49 |
| Jul 11, 2018 | 87.36 |
| Jul 10, 2018 | 87.25 |
| Jul 9, 2018 | 87.12 |
| Jul 6, 2018 | 86.95 |
| Jul 5, 2018 | 86.80 |
| Jul 3, 2018 | 86.65 |
| Jul 2, 2018 | 86.51 |
| Jun 29, 2018 | 86.38 |
| Jun 28, 2018 | 86.26 |
| Jun 27, 2018 | 86.14 |
| Jun 26, 2018 | 86.04 |
| Jun 25, 2018 | 85.92 |
| Jun 22, 2018 | 85.82 |
| Jun 21, 2018 | 85.71 |
| Jun 20, 2018 | 85.59 |
| Jun 19, 2018 | 85.45 |
| Jun 18, 2018 | 85.31 |
| Jun 15, 2018 | 85.15 |
| Jun 14, 2018 | 85.00 |
| Jun 13, 2018 | 84.85 |
| Jun 12, 2018 | 84.70 |
| Jun 11, 2018 | 84.55 |
| Jun 8, 2018 | 84.41 |
| Jun 7, 2018 | 84.28 |
| Jun 6, 2018 | 84.18 |
| Jun 5, 2018 | 84.02 |
| Jun 4, 2018 | 83.85 |
| Jun 1, 2018 | 83.67 |
| May 31, 2018 | 83.50 |
| May 30, 2018 | 83.35 |
| May 29, 2018 | 83.18 |
| May 25, 2018 | 83.00 |
| May 24, 2018 | 82.81 |
| May 23, 2018 | 82.62 |
| May 22, 2018 | 82.44 |
| May 21, 2018 | 82.26 |
| May 18, 2018 | 82.06 |
| May 17, 2018 | 81.86 |
| May 16, 2018 | 81.67 |
| May 15, 2018 | 81.49 |
| May 14, 2018 | 81.32 |
| May 11, 2018 | 81.16 |
| May 10, 2018 | 80.98 |
| May 9, 2018 | 80.79 |
| May 8, 2018 | 80.62 |
| May 7, 2018 | 80.47 |
| May 4, 2018 | 80.31 |
| May 3, 2018 | 80.16 |
| May 2, 2018 | 80.01 |
| May 1, 2018 | 79.87 |
| Apr 30, 2018 | 79.72 |
| Apr 27, 2018 | 79.58 |
| Apr 26, 2018 | 79.46 |
| Apr 25, 2018 | 79.36 |
| Apr 24, 2018 | 79.30 |
| Apr 23, 2018 | 79.27 |
| Apr 20, 2018 | 79.23 |
| Apr 19, 2018 | 79.20 |
| Apr 18, 2018 | 79.16 |
| Apr 17, 2018 | 79.11 |
| Apr 16, 2018 | 79.07 |
| Apr 13, 2018 | 79.06 |
| Apr 12, 2018 | 79.05 |
| Apr 11, 2018 | 79.02 |
| Apr 10, 2018 | 78.99 |
| Apr 9, 2018 | 78.97 |
| Apr 6, 2018 | 78.98 |
| Apr 5, 2018 | 78.96 |
| Apr 4, 2018 | 78.96 |
| Apr 3, 2018 | 78.95 |
| Apr 2, 2018 | 78.98 |
| Mar 29, 2018 | 79.00 |
| Mar 28, 2018 | 79.00 |
| Mar 27, 2018 | 78.98 |
| Mar 26, 2018 | 78.98 |
| Mar 23, 2018 | 78.92 |
| Mar 22, 2018 | 78.89 |
| Mar 21, 2018 | 78.84 |
| Mar 20, 2018 | 78.75 |
| Mar 19, 2018 | 78.67 |
| Mar 16, 2018 | 78.61 |
| Mar 15, 2018 | 78.54 |
| Mar 14, 2018 | 78.45 |
| Mar 13, 2018 | 78.35 |
| Mar 12, 2018 | 78.25 |
| Mar 9, 2018 | 78.15 |
| Mar 8, 2018 | 78.05 |
| Mar 7, 2018 | 77.97 |
| Mar 6, 2018 | 77.85 |
| Mar 5, 2018 | 77.78 |
| Mar 2, 2018 | 77.71 |
| Mar 1, 2018 | 77.66 |
| Feb 28, 2018 | 77.63 |
| Feb 27, 2018 | 77.60 |
| Feb 26, 2018 | 77.56 |
| Feb 23, 2018 | 77.51 |
| Feb 22, 2018 | 77.47 |
| Feb 21, 2018 | 77.44 |
| Feb 20, 2018 | 77.40 |
| Feb 16, 2018 | 77.34 |
| Feb 15, 2018 | 77.30 |
| Feb 14, 2018 | 77.26 |
| Feb 13, 2018 | 77.24 |
| Feb 12, 2018 | 77.24 |
| Feb 9, 2018 | 77.24 |
| Feb 8, 2018 | 77.28 |
| Feb 7, 2018 | 77.30 |
| Feb 6, 2018 | 77.32 |
| Feb 5, 2018 | 77.33 |
| Feb 2, 2018 | 77.37 |
| Feb 1, 2018 | 77.38 |
| Jan 31, 2018 | 77.40 |
| Jan 30, 2018 | 77.40 |
| Jan 29, 2018 | 77.34 |
| Jan 26, 2018 | 77.29 |
| Jan 25, 2018 | 77.25 |
| Jan 24, 2018 | 77.21 |
| Jan 23, 2018 | 77.19 |
| Jan 22, 2018 | 77.15 |
| Jan 19, 2018 | 77.12 |
| Jan 18, 2018 | 77.07 |
| Jan 17, 2018 | 77.02 |
| Jan 16, 2018 | 76.98 |
| Jan 12, 2018 | 76.94 |
| Jan 11, 2018 | 76.88 |
| Jan 10, 2018 | 76.81 |
| Jan 9, 2018 | 76.76 |
| Jan 8, 2018 | 76.69 |
| Jan 5, 2018 | 76.62 |
| Jan 4, 2018 | 76.56 |
| Jan 3, 2018 | 76.48 |
| Jan 2, 2018 | 76.41 |
| Dec 29, 2017 | 76.36 |
| Dec 28, 2017 | 76.32 |
| Dec 27, 2017 | 76.29 |
| Dec 26, 2017 | 76.26 |
| Dec 22, 2017 | 76.24 |
| Dec 21, 2017 | 76.21 |
| Dec 20, 2017 | 76.20 |
| Dec 19, 2017 | 76.19 |
| Dec 18, 2017 | 76.17 |
| Dec 15, 2017 | 76.15 |
| Dec 14, 2017 | 76.13 |
| Dec 13, 2017 | 76.12 |
| Dec 12, 2017 | 76.11 |
| Dec 11, 2017 | 76.08 |
| Dec 8, 2017 | 76.06 |
| Dec 7, 2017 | 76.04 |
| Dec 6, 2017 | 76.02 |
| Dec 5, 2017 | 76.02 |
| Dec 4, 2017 | 76.02 |
| Dec 1, 2017 | 76.01 |
| Nov 30, 2017 | 75.99 |
| Nov 29, 2017 | 75.94 |
| Nov 28, 2017 | 75.86 |
| Nov 27, 2017 | 75.75 |
| Nov 24, 2017 | 75.63 |
| Nov 22, 2017 | 75.50 |
| Nov 21, 2017 | 75.36 |
| Nov 20, 2017 | 75.23 |
| Nov 17, 2017 | 75.10 |
| Nov 16, 2017 | 74.98 |
| Nov 15, 2017 | 74.84 |
| Nov 14, 2017 | 74.74 |
| Nov 13, 2017 | 74.64 |
| Nov 10, 2017 | 74.53 |
| Nov 9, 2017 | 74.40 |
| Nov 8, 2017 | 74.28 |
| Nov 7, 2017 | 74.14 |
| Nov 6, 2017 | 74.02 |
| Nov 3, 2017 | 73.87 |
| Nov 2, 2017 | 73.74 |
| Nov 1, 2017 | 73.61 |
| Oct 31, 2017 | 73.49 |
| Oct 30, 2017 | 73.36 |
| Oct 27, 2017 | 73.28 |
| Oct 26, 2017 | 73.20 |
| Oct 25, 2017 | 73.12 |
| Oct 24, 2017 | 73.04 |
| Oct 23, 2017 | 72.96 |
| Oct 20, 2017 | 72.86 |
| Oct 19, 2017 | 72.74 |
| Oct 18, 2017 | 72.63 |
| Oct 17, 2017 | 72.55 |
| Oct 16, 2017 | 72.44 |
| Oct 13, 2017 | 72.30 |
| Oct 12, 2017 | 72.16 |
| Oct 11, 2017 | 72.00 |
| Oct 10, 2017 | 71.82 |
| Oct 9, 2017 | 71.64 |
| Oct 6, 2017 | 71.47 |
| Oct 5, 2017 | 71.32 |
| Oct 4, 2017 | 71.17 |
| Oct 3, 2017 | 71.01 |
| Oct 2, 2017 | 70.84 |
| Sep 29, 2017 | 70.68 |
| Sep 28, 2017 | 70.51 |
| Sep 27, 2017 | 70.35 |
| Sep 26, 2017 | 70.20 |
| Sep 25, 2017 | 70.04 |
| Sep 22, 2017 | 69.87 |
| Sep 21, 2017 | 69.69 |
| Sep 20, 2017 | 69.53 |
| Sep 19, 2017 | 69.37 |
| Sep 18, 2017 | 69.21 |
| Sep 15, 2017 | 69.04 |
| Sep 14, 2017 | 68.87 |
| Sep 13, 2017 | 68.70 |
| Sep 12, 2017 | 68.51 |
| Sep 11, 2017 | 68.32 |
| Sep 8, 2017 | 68.11 |
| Sep 7, 2017 | 67.90 |
| Sep 6, 2017 | 67.69 |
| Sep 5, 2017 | 67.54 |
| Sep 1, 2017 | 67.37 |
| Aug 31, 2017 | 67.21 |
| Aug 30, 2017 | 67.04 |
| Aug 29, 2017 | 66.87 |
| Aug 28, 2017 | 66.72 |
| Aug 25, 2017 | 66.56 |
| Aug 24, 2017 | 66.42 |
| Aug 23, 2017 | 66.26 |
| Aug 22, 2017 | 66.11 |
| Aug 21, 2017 | 65.95 |
| Aug 18, 2017 | 65.81 |
| Aug 17, 2017 | 65.67 |
| Aug 16, 2017 | 65.52 |
| Aug 15, 2017 | 65.37 |
| Aug 14, 2017 | 65.22 |
| Aug 11, 2017 | 65.07 |
| Aug 10, 2017 | 64.94 |
| Aug 9, 2017 | 64.83 |
| Aug 8, 2017 | 64.69 |
| Aug 7, 2017 | 64.57 |
| Aug 4, 2017 | 64.44 |
| Aug 3, 2017 | 64.30 |
| Aug 2, 2017 | 64.17 |
| Aug 1, 2017 | 64.04 |
| Jul 31, 2017 | 63.89 |
| Jul 28, 2017 | 63.74 |
| Jul 27, 2017 | 63.59 |
| Jul 26, 2017 | 63.45 |
| Jul 25, 2017 | 63.30 |
| Jul 24, 2017 | 63.12 |
| Jul 21, 2017 | 62.96 |
| Jul 20, 2017 | 62.79 |
| Jul 19, 2017 | 62.64 |
| Jul 18, 2017 | 62.49 |
| Jul 17, 2017 | 62.34 |
| Jul 14, 2017 | 62.18 |
| Jul 13, 2017 | 62.04 |
| Jul 12, 2017 | 61.90 |
| Jul 11, 2017 | 61.75 |
| Jul 10, 2017 | 61.62 |
| Jul 7, 2017 | 61.47 |
| Jul 6, 2017 | 61.32 |
| Jul 5, 2017 | 61.17 |
| Jul 3, 2017 | 61.01 |
| Jun 30, 2017 | 60.87 |
| Jun 29, 2017 | 60.72 |
| Jun 28, 2017 | 60.57 |
| Jun 27, 2017 | 60.41 |
| Jun 26, 2017 | 60.26 |
| Jun 23, 2017 | 60.09 |
| Jun 22, 2017 | 59.92 |
| Jun 21, 2017 | 59.76 |
| Jun 20, 2017 | 59.61 |
| Jun 19, 2017 | 59.47 |
| Jun 16, 2017 | 59.32 |
| Jun 15, 2017 | 59.18 |
| Jun 14, 2017 | 59.03 |
| Jun 13, 2017 | 58.88 |
| Jun 12, 2017 | 58.73 |
| Jun 9, 2017 | 58.60 |
| Jun 8, 2017 | 58.46 |
| Jun 7, 2017 | 58.31 |
| Jun 6, 2017 | 58.14 |
| Jun 5, 2017 | 57.96 |
| Jun 2, 2017 | 57.77 |
| Jun 1, 2017 | 57.59 |
| May 31, 2017 | 57.42 |
| May 30, 2017 | 57.27 |
| May 26, 2017 | 57.12 |
| May 25, 2017 | 56.95 |
| May 24, 2017 | 56.78 |
| May 23, 2017 | 56.64 |
| May 22, 2017 | 56.50 |
| May 19, 2017 | 56.38 |
| May 18, 2017 | 56.27 |
| May 17, 2017 | 56.16 |
| May 16, 2017 | 56.07 |
| May 15, 2017 | 55.96 |
| May 12, 2017 | 55.85 |
| May 11, 2017 | 55.76 |
| May 10, 2017 | 55.68 |
| May 9, 2017 | 55.59 |
| May 8, 2017 | 55.52 |
| May 5, 2017 | 55.44 |
| May 4, 2017 | 55.37 |
| May 3, 2017 | 55.30 |
| May 2, 2017 | 55.23 |
| May 1, 2017 | 55.15 |
| Apr 28, 2017 | 55.07 |
| Apr 27, 2017 | 54.98 |
| Apr 26, 2017 | 54.90 |
| Apr 25, 2017 | 54.84 |
| Apr 24, 2017 | 54.81 |
| Apr 21, 2017 | 54.78 |
| Apr 20, 2017 | 54.77 |
| Apr 19, 2017 | 54.76 |
| Apr 18, 2017 | 54.74 |
| Apr 17, 2017 | 54.73 |
| Apr 13, 2017 | 54.71 |
| Apr 12, 2017 | 54.70 |
| Apr 11, 2017 | 54.67 |
| Apr 10, 2017 | 54.64 |
| Apr 7, 2017 | 54.61 |
| Apr 6, 2017 | 54.61 |
| Apr 5, 2017 | 54.60 |
| Apr 4, 2017 | 54.61 |
| Apr 3, 2017 | 54.60 |
| Mar 31, 2017 | 54.63 |
| Mar 30, 2017 | 54.63 |
| Mar 29, 2017 | 54.63 |
| Mar 28, 2017 | 54.62 |
| Mar 27, 2017 | 54.64 |
| Mar 24, 2017 | 54.65 |
| Mar 23, 2017 | 54.67 |
| Mar 22, 2017 | 54.69 |
| Mar 21, 2017 | 54.72 |
| Mar 20, 2017 | 54.75 |
| Mar 17, 2017 | 54.76 |
| Mar 16, 2017 | 54.77 |
| Mar 15, 2017 | 54.77 |
| Mar 14, 2017 | 54.77 |
| Mar 13, 2017 | 54.78 |
| Mar 10, 2017 | 54.79 |
| Mar 9, 2017 | 54.79 |
| Mar 8, 2017 | 54.80 |
| Mar 7, 2017 | 54.81 |
| Mar 6, 2017 | 54.82 |
| Mar 3, 2017 | 54.85 |
| Mar 2, 2017 | 54.88 |
| Mar 1, 2017 | 54.92 |
| Feb 28, 2017 | 54.96 |
| Feb 27, 2017 | 55.02 |
| Feb 24, 2017 | 55.06 |
| Feb 23, 2017 | 55.10 |
| Feb 22, 2017 | 55.15 |
| Feb 21, 2017 | 55.19 |
| Feb 17, 2017 | 55.23 |
| Feb 16, 2017 | 55.27 |
| Feb 15, 2017 | 55.31 |
| Feb 14, 2017 | 55.34 |
| Feb 13, 2017 | 55.37 |
| Feb 10, 2017 | 55.40 |
| Feb 9, 2017 | 55.45 |
| Feb 8, 2017 | 55.50 |
| Feb 7, 2017 | 55.58 |
| Feb 6, 2017 | 55.65 |
| Feb 3, 2017 | 55.72 |
| Feb 2, 2017 | 55.81 |
| Feb 1, 2017 | 55.90 |
| Jan 31, 2017 | 56.00 |
| Jan 30, 2017 | 56.11 |
| Jan 27, 2017 | 56.22 |
| Jan 26, 2017 | 56.33 |
| Jan 25, 2017 | 56.42 |
| Jan 24, 2017 | 56.50 |
| Jan 23, 2017 | 56.60 |
| Jan 20, 2017 | 56.70 |
| Jan 19, 2017 | 56.80 |
| Jan 18, 2017 | 56.90 |
| Jan 17, 2017 | 57.00 |
| Jan 13, 2017 | 57.09 |
| Jan 12, 2017 | 57.17 |
| Jan 11, 2017 | 57.27 |
| Jan 10, 2017 | 57.37 |
| Jan 9, 2017 | 57.46 |
| Jan 6, 2017 | 57.56 |
| Jan 5, 2017 | 57.67 |
| Jan 4, 2017 | 57.77 |
| Jan 3, 2017 | 57.87 |
| Dec 30, 2016 | 57.97 |
| Dec 29, 2016 | 58.10 |
| Dec 28, 2016 | 58.21 |
| Dec 27, 2016 | 58.32 |
| Dec 23, 2016 | 58.42 |
| Dec 22, 2016 | 58.52 |
| Dec 21, 2016 | 58.63 |
| Dec 20, 2016 | 58.73 |
| Dec 19, 2016 | 58.83 |
| Dec 16, 2016 | 58.92 |
| Dec 15, 2016 | 59.01 |
| Dec 14, 2016 | 59.11 |
| Dec 13, 2016 | 59.20 |
| Dec 12, 2016 | 59.29 |
| Dec 9, 2016 | 59.36 |
| Dec 8, 2016 | 59.45 |
| Dec 7, 2016 | 59.52 |
| Dec 6, 2016 | 59.62 |
| Dec 5, 2016 | 59.72 |
| Dec 2, 2016 | 59.82 |
| Dec 1, 2016 | 59.93 |
| Nov 30, 2016 | 60.03 |
| Nov 29, 2016 | 60.10 |
| Nov 28, 2016 | 60.16 |
| Nov 25, 2016 | 60.20 |
| Nov 23, 2016 | 60.23 |
| Nov 22, 2016 | 60.26 |
| Nov 21, 2016 | 60.30 |
| Nov 18, 2016 | 60.35 |
| Nov 17, 2016 | 60.38 |
| Nov 16, 2016 | 60.40 |
| Nov 15, 2016 | 60.41 |
| Nov 14, 2016 | 60.45 |
| Nov 11, 2016 | 60.52 |
| Nov 10, 2016 | 60.54 |
| Nov 9, 2016 | 60.57 |
| Nov 8, 2016 | 60.59 |
| Nov 7, 2016 | 60.59 |
| Nov 4, 2016 | 60.61 |
| Nov 3, 2016 | 60.65 |
| Nov 2, 2016 | 60.69 |
| Nov 1, 2016 | 60.73 |
| Oct 31, 2016 | 60.75 |
| Oct 28, 2016 | 60.78 |
| Oct 27, 2016 | 60.82 |
| Oct 26, 2016 | 60.86 |
| Oct 25, 2016 | 60.90 |
| Oct 24, 2016 | 60.93 |
| Oct 21, 2016 | 60.97 |
| Oct 20, 2016 | 60.99 |
| Oct 19, 2016 | 61.00 |
| Oct 18, 2016 | 61.01 |
| Oct 17, 2016 | 61.00 |
| Oct 14, 2016 | 61.01 |
| Oct 13, 2016 | 61.02 |
| Oct 12, 2016 | 61.01 |
| Oct 11, 2016 | 60.99 |
| Oct 10, 2016 | 60.97 |
| Oct 7, 2016 | 60.93 |
| Oct 6, 2016 | 60.88 |
| Oct 5, 2016 | 60.85 |
| Oct 4, 2016 | 60.81 |
| Oct 3, 2016 | 60.76 |
| Sep 30, 2016 | 60.71 |
| Sep 29, 2016 | 60.68 |
| Sep 28, 2016 | 60.63 |
| Sep 27, 2016 | 60.59 |
| Sep 26, 2016 | 60.54 |
| Sep 23, 2016 | 60.51 |
| Sep 22, 2016 | 60.48 |
| Sep 21, 2016 | 60.46 |
| Sep 20, 2016 | 60.45 |
| Sep 19, 2016 | 60.45 |
| Sep 16, 2016 | 60.44 |
| Sep 15, 2016 | 60.41 |
| Sep 14, 2016 | 60.37 |
| Sep 13, 2016 | 60.33 |
| Sep 12, 2016 | 60.29 |
| Sep 9, 2016 | 60.23 |
| Sep 8, 2016 | 60.17 |
| Sep 7, 2016 | 60.10 |
| Sep 6, 2016 | 60.00 |
| Sep 2, 2016 | 59.91 |
| Sep 1, 2016 | 59.83 |
| Aug 31, 2016 | 59.74 |
| Aug 30, 2016 | 59.65 |
| Aug 29, 2016 | 59.57 |
| Aug 26, 2016 | 59.48 |
| Aug 25, 2016 | 59.40 |
| Aug 24, 2016 | 59.31 |
| Aug 23, 2016 | 59.23 |
| Aug 22, 2016 | 59.16 |
| Aug 19, 2016 | 59.08 |
| Aug 18, 2016 | 59.01 |
| Aug 17, 2016 | 58.93 |
| Aug 16, 2016 | 58.86 |
| Aug 15, 2016 | 58.79 |
| Aug 12, 2016 | 58.69 |
| Aug 11, 2016 | 58.61 |
| Aug 10, 2016 | 58.53 |
| Aug 9, 2016 | 58.45 |
| Aug 8, 2016 | 58.37 |
| Aug 5, 2016 | 58.29 |
| Aug 4, 2016 | 58.20 |
| Aug 3, 2016 | 58.12 |
| Aug 2, 2016 | 58.04 |
| Aug 1, 2016 | 57.95 |
| Jul 29, 2016 | 57.85 |
| Jul 28, 2016 | 57.76 |
| Jul 27, 2016 | 57.68 |
| Jul 26, 2016 | 57.60 |
| Jul 25, 2016 | 57.51 |
| Jul 22, 2016 | 57.42 |
| Jul 21, 2016 | 57.30 |
| Jul 20, 2016 | 57.18 |
| Jul 19, 2016 | 57.05 |
| Jul 18, 2016 | 56.92 |
| Jul 15, 2016 | 56.77 |
| Jul 14, 2016 | 56.62 |
| Jul 13, 2016 | 56.47 |
| Jul 12, 2016 | 56.31 |
| Jul 11, 2016 | 56.13 |
| Jul 8, 2016 | 55.97 |
| Jul 7, 2016 | 55.79 |
| Jul 6, 2016 | 55.60 |
| Jul 5, 2016 | 55.41 |
| Jul 1, 2016 | 55.24 |
| Jun 30, 2016 | 55.06 |
| Jun 29, 2016 | 54.88 |
| Jun 28, 2016 | 54.77 |
| Jun 27, 2016 | 54.73 |
| Jun 24, 2016 | 54.71 |
| Jun 23, 2016 | 54.65 |
| Jun 22, 2016 | 54.58 |
| Jun 21, 2016 | 54.52 |
| Jun 20, 2016 | 54.43 |
| Jun 17, 2016 | 54.35 |
| Jun 16, 2016 | 54.31 |
| Jun 15, 2016 | 54.27 |
| Jun 14, 2016 | 54.24 |
| Jun 13, 2016 | 54.19 |
| Jun 10, 2016 | 54.15 |
| Jun 9, 2016 | 54.09 |
| Jun 8, 2016 | 54.02 |
| Jun 7, 2016 | 53.97 |
| Jun 6, 2016 | 53.89 |
| Jun 3, 2016 | 53.83 |
| Jun 2, 2016 | 53.78 |
| Jun 1, 2016 | 53.72 |
| May 31, 2016 | 53.69 |
| May 27, 2016 | 53.67 |
| May 26, 2016 | 53.66 |
| May 25, 2016 | 53.66 |
| May 24, 2016 | 53.68 |
| May 23, 2016 | 53.70 |
| May 20, 2016 | 53.75 |
| May 19, 2016 | 53.79 |
| May 18, 2016 | 53.83 |
| May 17, 2016 | 53.87 |
| May 16, 2016 | 53.90 |
| May 13, 2016 | 53.92 |
| May 12, 2016 | 53.94 |
| May 11, 2016 | 53.97 |
| May 10, 2016 | 54.01 |
| May 9, 2016 | 54.05 |
| May 6, 2016 | 54.08 |
| May 5, 2016 | 54.11 |
| May 4, 2016 | 54.15 |
| May 3, 2016 | 54.19 |
| May 2, 2016 | 54.23 |
| Apr 29, 2016 | 54.25 |
| Apr 28, 2016 | 54.28 |
| Apr 27, 2016 | 54.29 |
| Apr 26, 2016 | 54.31 |
| Apr 25, 2016 | 54.34 |
| Apr 22, 2016 | 54.37 |
| Apr 21, 2016 | 54.40 |
| Apr 20, 2016 | 54.43 |
| Apr 19, 2016 | 54.45 |
| Apr 18, 2016 | 54.49 |
| Apr 15, 2016 | 54.52 |
| Apr 14, 2016 | 54.58 |
| Apr 13, 2016 | 54.63 |
| Apr 12, 2016 | 54.65 |
| Apr 11, 2016 | 54.70 |
| Apr 8, 2016 | 54.73 |
| Apr 7, 2016 | 54.77 |
| Apr 6, 2016 | 54.82 |
| Apr 5, 2016 | 54.85 |
| Apr 4, 2016 | 54.89 |
| Apr 1, 2016 | 54.95 |
| Mar 31, 2016 | 54.98 |
| Mar 30, 2016 | 55.02 |
| Mar 29, 2016 | 55.06 |
| Mar 28, 2016 | 55.10 |
| Mar 24, 2016 | 55.15 |
| Mar 23, 2016 | 55.20 |
| Mar 22, 2016 | 55.27 |
| Mar 21, 2016 | 55.30 |
| Mar 18, 2016 | 55.34 |
| Mar 17, 2016 | 55.38 |
| Mar 16, 2016 | 55.42 |
| Mar 15, 2016 | 55.43 |
| Mar 14, 2016 | 55.46 |
| Mar 11, 2016 | 55.49 |
| Mar 10, 2016 | 55.53 |
| Mar 9, 2016 | 55.56 |
| Mar 8, 2016 | 55.57 |
| Mar 7, 2016 | 55.58 |
| Mar 4, 2016 | 55.58 |
| Mar 3, 2016 | 55.58 |
| Mar 2, 2016 | 55.59 |
| Mar 1, 2016 | 55.61 |
| Feb 29, 2016 | 55.64 |
| Feb 26, 2016 | 55.71 |
| Feb 25, 2016 | 55.75 |
| Feb 24, 2016 | 55.79 |
| Feb 23, 2016 | 55.84 |
| Feb 22, 2016 | 55.87 |
| Feb 19, 2016 | 55.90 |
| Feb 18, 2016 | 55.94 |
| Feb 17, 2016 | 56.01 |
| Feb 16, 2016 | 56.07 |
| Feb 12, 2016 | 56.14 |
| Feb 11, 2016 | 56.23 |
| Feb 10, 2016 | 56.32 |
| Feb 9, 2016 | 56.39 |
| Feb 8, 2016 | 56.48 |
| Feb 5, 2016 | 56.57 |
| Feb 4, 2016 | 56.60 |
| Feb 3, 2016 | 56.57 |
| Feb 2, 2016 | 56.54 |
| Feb 1, 2016 | 56.53 |
| Jan 29, 2016 | 56.52 |
| Jan 28, 2016 | 56.50 |
| Jan 27, 2016 | 56.53 |
| Jan 26, 2016 | 56.54 |
| Jan 25, 2016 | 56.54 |
| Jan 22, 2016 | 56.53 |
| Jan 21, 2016 | 56.50 |
| Jan 20, 2016 | 56.49 |
| Jan 19, 2016 | 56.46 |
| Jan 15, 2016 | 56.44 |
| Jan 14, 2016 | 56.42 |
| Jan 13, 2016 | 56.40 |
| Jan 12, 2016 | 56.42 |
| Jan 11, 2016 | 56.43 |
| Jan 8, 2016 | 56.45 |
| Jan 7, 2016 | 56.48 |
| Jan 6, 2016 | 56.49 |
| Jan 5, 2016 | 56.48 |
| Jan 4, 2016 | 56.47 |
| Dec 31, 2015 | 56.47 |
| Dec 30, 2015 | 56.45 |
| Dec 29, 2015 | 56.41 |
| Dec 28, 2015 | 56.37 |
| Dec 24, 2015 | 56.35 |
| Dec 23, 2015 | 56.33 |
| Dec 22, 2015 | 56.32 |
| Dec 21, 2015 | 56.32 |
| Dec 18, 2015 | 56.34 |
| Dec 17, 2015 | 56.35 |
| Dec 16, 2015 | 56.35 |
| Dec 15, 2015 | 56.35 |
| Dec 14, 2015 | 56.34 |
| Dec 11, 2015 | 56.36 |
| Dec 10, 2015 | 56.34 |
| Dec 9, 2015 | 56.32 |
| Dec 8, 2015 | 56.30 |
| Dec 7, 2015 | 56.26 |
| Dec 4, 2015 | 56.23 |
| Dec 3, 2015 | 56.20 |
| Dec 2, 2015 | 56.17 |
| Dec 1, 2015 | 56.14 |
| Nov 30, 2015 | 56.10 |
| Nov 27, 2015 | 56.06 |
| Nov 25, 2015 | 56.00 |
| Nov 24, 2015 | 55.95 |
| Nov 23, 2015 | 55.89 |
| Nov 20, 2015 | 55.83 |
| Nov 19, 2015 | 55.77 |
| Nov 18, 2015 | 55.70 |
| Nov 17, 2015 | 55.65 |
| Nov 16, 2015 | 55.62 |
| Nov 13, 2015 | 55.58 |
| Nov 12, 2015 | 55.54 |
| Nov 11, 2015 | 55.50 |
| Nov 10, 2015 | 55.44 |
| Nov 9, 2015 | 55.37 |
| Nov 6, 2015 | 55.29 |
| Nov 5, 2015 | 55.19 |
| Nov 4, 2015 | 55.12 |
| Nov 3, 2015 | 55.04 |
| Nov 2, 2015 | 54.97 |
| Oct 30, 2015 | 54.89 |
| Oct 29, 2015 | 54.82 |
| Oct 28, 2015 | 54.74 |
| Oct 27, 2015 | 54.65 |
| Oct 26, 2015 | 54.60 |
| Oct 23, 2015 | 54.54 |
| Oct 22, 2015 | 54.49 |
| Oct 21, 2015 | 54.39 |
| Oct 20, 2015 | 54.32 |
| Oct 19, 2015 | 54.25 |
| Oct 16, 2015 | 54.18 |
| Oct 15, 2015 | 54.11 |
| Oct 14, 2015 | 54.06 |
| Oct 13, 2015 | 54.04 |
| Oct 12, 2015 | 54.01 |
| Oct 9, 2015 | 53.96 |
| Oct 8, 2015 | 53.93 |
| Oct 7, 2015 | 53.89 |
| Oct 6, 2015 | 53.84 |
| Oct 5, 2015 | 53.81 |
| Oct 2, 2015 | 53.77 |
| Oct 1, 2015 | 53.74 |
| Sep 30, 2015 | 53.74 |
| Sep 29, 2015 | 53.73 |
| Sep 28, 2015 | 53.74 |
| Sep 25, 2015 | 53.76 |
| Sep 24, 2015 | 53.75 |
| Sep 23, 2015 | 53.73 |
| Sep 22, 2015 | 53.70 |
| Sep 21, 2015 | 53.68 |
| Sep 18, 2015 | 53.68 |
| Sep 17, 2015 | 53.67 |
| Sep 16, 2015 | 53.67 |
| Sep 15, 2015 | 53.67 |
| Sep 14, 2015 | 53.67 |
| Sep 11, 2015 | 53.68 |
| Sep 10, 2015 | 53.68 |
| Sep 9, 2015 | 53.67 |
| Sep 8, 2015 | 53.66 |
| Sep 4, 2015 | 53.64 |
| Sep 3, 2015 | 53.64 |
| Sep 2, 2015 | 53.63 |
| Sep 1, 2015 | 53.62 |
| Aug 31, 2015 | 53.61 |
| Aug 28, 2015 | 53.59 |
| Aug 27, 2015 | 53.59 |
| Aug 26, 2015 | 53.58 |
| Aug 25, 2015 | 53.58 |
| Aug 24, 2015 | 53.58 |
| Aug 21, 2015 | 53.58 |
| Aug 20, 2015 | 53.56 |
| Aug 19, 2015 | 53.54 |
| Aug 18, 2015 | 53.49 |
| Aug 17, 2015 | 53.42 |
| Aug 14, 2015 | 53.34 |
| Aug 13, 2015 | 53.28 |
| Aug 12, 2015 | 53.24 |
| Aug 11, 2015 | 53.21 |
| Aug 10, 2015 | 53.16 |
| Aug 7, 2015 | 53.11 |
| Aug 6, 2015 | 53.06 |
| Aug 5, 2015 | 53.01 |
| Aug 4, 2015 | 52.94 |
| Aug 3, 2015 | 52.87 |
| Jul 31, 2015 | 52.78 |
| Jul 30, 2015 | 52.71 |
| Jul 29, 2015 | 52.63 |
| Jul 28, 2015 | 52.57 |
| Jul 27, 2015 | 52.51 |
| Jul 24, 2015 | 52.45 |
| Jul 23, 2015 | 52.40 |
| Jul 22, 2015 | 52.34 |
| Jul 21, 2015 | 52.33 |
| Jul 20, 2015 | 52.30 |
| Jul 17, 2015 | 52.26 |
| Jul 16, 2015 | 52.24 |
| Jul 15, 2015 | 52.23 |
| Jul 14, 2015 | 52.22 |
| Jul 13, 2015 | 52.20 |
| Jul 10, 2015 | 52.18 |
| Jul 9, 2015 | 52.17 |
| Jul 8, 2015 | 52.16 |
| Jul 7, 2015 | 52.16 |
| Jul 6, 2015 | 52.15 |
| Jul 2, 2015 | 52.15 |
| Jul 1, 2015 | 52.14 |
| Jun 30, 2015 | 52.14 |
| Jun 29, 2015 | 52.14 |
| Jun 26, 2015 | 52.13 |
| Jun 25, 2015 | 52.10 |
| Jun 24, 2015 | 52.07 |
| Jun 23, 2015 | 52.04 |
| Jun 22, 2015 | 52.02 |
| Jun 19, 2015 | 52.00 |
| Jun 18, 2015 | 52.00 |
| Jun 17, 2015 | 52.00 |
| Jun 16, 2015 | 52.01 |
| Jun 15, 2015 | 52.00 |
| Jun 12, 2015 | 51.99 |
| Jun 11, 2015 | 51.97 |
| Jun 10, 2015 | 51.93 |
| Jun 9, 2015 | 51.88 |
| Jun 8, 2015 | 51.85 |
| Jun 5, 2015 | 51.82 |
| Jun 4, 2015 | 51.79 |
| Jun 3, 2015 | 51.77 |
| Jun 2, 2015 | 51.74 |
| Jun 1, 2015 | 51.75 |
| May 29, 2015 | 51.75 |
| May 28, 2015 | 51.75 |
| May 27, 2015 | 51.76 |
| May 26, 2015 | 51.76 |
| May 22, 2015 | 51.79 |
| May 21, 2015 | 51.80 |
| May 20, 2015 | 51.83 |
| May 19, 2015 | 51.84 |
| May 18, 2015 | 51.85 |
| May 15, 2015 | 51.86 |
| May 14, 2015 | 51.87 |
| May 13, 2015 | 51.87 |
| May 12, 2015 | 51.84 |
| May 11, 2015 | 51.81 |
| May 8, 2015 | 51.76 |
| May 7, 2015 | 51.71 |
| May 6, 2015 | 51.67 |
| May 5, 2015 | 51.63 |
| May 4, 2015 | 51.62 |
| May 1, 2015 | 51.60 |
| Apr 30, 2015 | 51.61 |
| Apr 29, 2015 | 51.62 |
| Apr 28, 2015 | 51.61 |
| Apr 27, 2015 | 51.60 |
| Apr 24, 2015 | 51.58 |
| Apr 23, 2015 | 51.56 |
| Apr 22, 2015 | 51.55 |
| Apr 21, 2015 | 51.53 |
| Apr 20, 2015 | 51.50 |
| Apr 17, 2015 | 51.48 |
| Apr 16, 2015 | 51.46 |
| Apr 15, 2015 | 51.42 |
| Apr 14, 2015 | 51.39 |
| Apr 13, 2015 | 51.36 |
| Apr 10, 2015 | 51.34 |
| Apr 9, 2015 | 51.32 |
| Apr 8, 2015 | 51.30 |
| Apr 7, 2015 | 51.29 |
| Apr 6, 2015 | 51.29 |
| Apr 2, 2015 | 51.28 |
| Apr 1, 2015 | 51.26 |
| Mar 31, 2015 | 51.24 |
| Mar 30, 2015 | 51.22 |
| Mar 27, 2015 | 51.18 |
| Mar 26, 2015 | 51.16 |
| Mar 25, 2015 | 51.15 |
| Mar 24, 2015 | 51.13 |
| Mar 23, 2015 | 51.11 |
| Mar 20, 2015 | 51.07 |
| Mar 19, 2015 | 51.02 |
| Mar 18, 2015 | 50.97 |
| Mar 17, 2015 | 50.91 |
| Mar 16, 2015 | 50.86 |
| Mar 13, 2015 | 50.81 |
| Mar 12, 2015 | 50.76 |
| Mar 11, 2015 | 50.72 |
| Mar 10, 2015 | 50.70 |
| Mar 9, 2015 | 50.65 |
| Mar 6, 2015 | 50.57 |
| Mar 5, 2015 | 50.49 |
| Mar 4, 2015 | 50.42 |
| Mar 3, 2015 | 50.35 |
| Mar 2, 2015 | 50.27 |
| Feb 27, 2015 | 50.19 |
| Feb 26, 2015 | 50.10 |
| Feb 25, 2015 | 50.01 |
| Feb 24, 2015 | 49.90 |
| Feb 23, 2015 | 49.80 |
| Feb 20, 2015 | 49.70 |
| Feb 19, 2015 | 49.60 |
| Feb 18, 2015 | 49.50 |
| Feb 17, 2015 | 49.40 |
| Feb 13, 2015 | 49.28 |
| Feb 12, 2015 | 49.17 |
| Feb 11, 2015 | 49.07 |
| Feb 10, 2015 | 48.99 |
| Feb 9, 2015 | 48.91 |
| Feb 6, 2015 | 48.82 |
| Feb 5, 2015 | 48.74 |
| Feb 4, 2015 | 48.67 |
| Feb 3, 2015 | 48.62 |
| Feb 2, 2015 | 48.56 |
| Jan 30, 2015 | 48.50 |
| Jan 29, 2015 | 48.46 |
| Jan 28, 2015 | 48.41 |
| Jan 27, 2015 | 48.36 |
| Jan 26, 2015 | 48.31 |
| Jan 23, 2015 | 48.26 |
| Jan 22, 2015 | 48.20 |
| Jan 21, 2015 | 48.15 |
| Jan 20, 2015 | 48.11 |
| Jan 16, 2015 | 48.08 |
| Jan 15, 2015 | 48.06 |
| Jan 14, 2015 | 48.05 |
| Jan 13, 2015 | 48.01 |
| Jan 12, 2015 | 47.97 |
| Jan 9, 2015 | 47.94 |
| Jan 8, 2015 | 47.88 |
| Jan 7, 2015 | 47.81 |
| Jan 6, 2015 | 47.76 |
| Jan 5, 2015 | 47.71 |
| Jan 2, 2015 | 47.65 |
| Dec 31, 2014 | 47.58 |
| Dec 30, 2014 | 47.50 |
| Dec 29, 2014 | 47.40 |
| Dec 26, 2014 | 47.28 |
| Dec 24, 2014 | 47.17 |
| Dec 23, 2014 | 47.05 |
| Dec 22, 2014 | 46.94 |
| Dec 19, 2014 | 46.84 |
| Dec 18, 2014 | 46.75 |
| Dec 17, 2014 | 46.64 |
| Dec 16, 2014 | 46.54 |
| Dec 15, 2014 | 46.45 |
| Dec 12, 2014 | 46.37 |
| Dec 11, 2014 | 46.28 |
| Dec 10, 2014 | 46.18 |
| Dec 9, 2014 | 46.08 |
| Dec 8, 2014 | 45.95 |
| Dec 5, 2014 | 45.84 |
| Dec 4, 2014 | 45.71 |
| Dec 3, 2014 | 45.57 |
| Dec 2, 2014 | 45.44 |
| Dec 1, 2014 | 45.31 |
| Nov 28, 2014 | 45.19 |
| Nov 26, 2014 | 45.06 |
| Nov 25, 2014 | 44.93 |
| Nov 24, 2014 | 44.82 |
| Nov 21, 2014 | 44.72 |
| Nov 20, 2014 | 44.63 |
| Nov 19, 2014 | 44.54 |
| Nov 18, 2014 | 44.45 |
| Nov 17, 2014 | 44.36 |
| Nov 14, 2014 | 44.26 |
| Nov 13, 2014 | 44.15 |
| Nov 12, 2014 | 44.03 |
| Nov 11, 2014 | 43.89 |
| Nov 10, 2014 | 43.76 |
| Nov 7, 2014 | 43.63 |
| Nov 6, 2014 | 43.50 |
| Nov 5, 2014 | 43.39 |
| Nov 4, 2014 | 43.28 |
| Nov 3, 2014 | 43.16 |
| Oct 31, 2014 | 43.04 |
| Oct 30, 2014 | 42.93 |
| Oct 29, 2014 | 42.81 |
| Oct 28, 2014 | 42.70 |
| Oct 27, 2014 | 42.59 |
| Oct 24, 2014 | 42.48 |
| Oct 23, 2014 | 42.37 |
| Oct 22, 2014 | 42.26 |
| Oct 21, 2014 | 42.16 |
| Oct 20, 2014 | 42.06 |
| Oct 17, 2014 | 41.97 |
| Oct 16, 2014 | 41.89 |
| Oct 15, 2014 | 41.81 |
| Oct 14, 2014 | 41.72 |
| Oct 13, 2014 | 41.65 |
| Oct 10, 2014 | 41.58 |
| Oct 9, 2014 | 41.50 |
| Oct 8, 2014 | 41.42 |
| Oct 7, 2014 | 41.31 |
| Oct 6, 2014 | 41.20 |
| Oct 3, 2014 | 41.09 |
| Oct 2, 2014 | 40.97 |
| Oct 1, 2014 | 40.88 |
| Sep 30, 2014 | 40.79 |
| Sep 29, 2014 | 40.71 |
| Sep 26, 2014 | 40.63 |
| Sep 25, 2014 | 40.56 |
| Sep 24, 2014 | 40.50 |
| Sep 23, 2014 | 40.44 |
| Sep 22, 2014 | 40.40 |
| Sep 19, 2014 | 40.34 |
| Sep 18, 2014 | 40.27 |
| Sep 17, 2014 | 40.20 |
| Sep 16, 2014 | 40.14 |
| Sep 15, 2014 | 40.10 |
| Sep 12, 2014 | 40.07 |
| Sep 11, 2014 | 40.04 |
| Sep 10, 2014 | 39.99 |
| Sep 9, 2014 | 39.97 |
| Sep 8, 2014 | 39.93 |
| Sep 5, 2014 | 39.88 |
| Sep 4, 2014 | 39.82 |
| Sep 3, 2014 | 39.78 |
| Sep 2, 2014 | 39.74 |
| Aug 29, 2014 | 39.74 |
| Aug 28, 2014 | 39.72 |
| Aug 27, 2014 | 39.71 |
| Aug 26, 2014 | 39.72 |
| Aug 25, 2014 | 39.74 |
| Aug 22, 2014 | 39.80 |
| Aug 21, 2014 | 39.86 |
| Aug 20, 2014 | 39.91 |
| Aug 19, 2014 | 39.95 |
| Aug 18, 2014 | 39.99 |
| Aug 15, 2014 | 40.04 |
| Aug 14, 2014 | 40.10 |
| Aug 13, 2014 | 40.17 |
| Aug 12, 2014 | 40.24 |
| Aug 11, 2014 | 40.33 |
| Aug 8, 2014 | 40.42 |
| Aug 7, 2014 | 40.54 |
| Aug 6, 2014 | 40.66 |
| Aug 5, 2014 | 40.78 |
| Aug 4, 2014 | 40.90 |
| Aug 1, 2014 | 41.02 |
| Jul 31, 2014 | 41.15 |
| Jul 30, 2014 | 41.28 |
| Jul 29, 2014 | 41.40 |
| Jul 28, 2014 | 41.56 |
| Jul 25, 2014 | 41.73 |
| Jul 24, 2014 | 41.91 |
| Jul 23, 2014 | 42.05 |
| Jul 22, 2014 | 42.21 |
| Jul 21, 2014 | 42.36 |
| Jul 18, 2014 | 42.52 |
| Jul 17, 2014 | 42.67 |
| Jul 16, 2014 | 42.82 |
| Jul 15, 2014 | 42.96 |
| Jul 14, 2014 | 43.10 |
| Jul 11, 2014 | 43.23 |
| Jul 10, 2014 | 43.36 |
| Jul 9, 2014 | 43.48 |
| Jul 8, 2014 | 43.60 |
| Jul 7, 2014 | 43.70 |
| Jul 3, 2014 | 43.78 |
| Jul 2, 2014 | 43.85 |
| Jul 1, 2014 | 43.93 |
| Jun 30, 2014 | 43.99 |
| Jun 27, 2014 | 44.04 |
| Jun 26, 2014 | 44.08 |
| Jun 25, 2014 | 44.13 |
| Jun 24, 2014 | 44.21 |
| Jun 23, 2014 | 44.30 |
| Jun 20, 2014 | 44.37 |
| Jun 19, 2014 | 44.45 |
| Jun 18, 2014 | 44.53 |
| Jun 17, 2014 | 44.63 |
| Jun 16, 2014 | 44.73 |
| Jun 13, 2014 | 44.83 |
| Jun 12, 2014 | 44.94 |
| Jun 11, 2014 | 45.07 |
| Jun 10, 2014 | 45.18 |
| Jun 9, 2014 | 45.29 |
| Jun 6, 2014 | 45.39 |
| Jun 5, 2014 | 45.48 |
| Jun 4, 2014 | 45.59 |
| Jun 3, 2014 | 45.71 |
| Jun 2, 2014 | 45.84 |
| May 30, 2014 | 45.95 |
| May 29, 2014 | 46.06 |
| May 28, 2014 | 46.15 |
| May 27, 2014 | 46.24 |
| May 23, 2014 | 46.33 |
| May 22, 2014 | 46.44 |
| May 21, 2014 | 46.54 |
| May 20, 2014 | 46.65 |
| May 19, 2014 | 46.76 |
| May 16, 2014 | 46.86 |
| May 15, 2014 | 46.99 |
| May 14, 2014 | 47.10 |
| May 13, 2014 | 47.20 |
| May 12, 2014 | 47.30 |
| May 9, 2014 | 47.39 |
| May 8, 2014 | 47.49 |
| May 7, 2014 | 47.58 |
| May 6, 2014 | 47.64 |
| May 5, 2014 | 47.71 |
| May 2, 2014 | 47.78 |
| May 1, 2014 | 47.86 |
| Apr 30, 2014 | 47.93 |
| Apr 29, 2014 | 48.03 |
| Apr 28, 2014 | 48.10 |
| Apr 25, 2014 | 48.19 |
| Apr 24, 2014 | 48.28 |
| Apr 23, 2014 | 48.35 |
| Apr 22, 2014 | 48.40 |
| Apr 21, 2014 | 48.42 |
| Apr 17, 2014 | 48.47 |
| Apr 16, 2014 | 48.49 |
| Apr 15, 2014 | 48.53 |
| Apr 14, 2014 | 48.58 |
| Apr 11, 2014 | 48.65 |
| Apr 10, 2014 | 48.72 |
| Apr 9, 2014 | 48.77 |
| Apr 8, 2014 | 48.78 |
| Apr 7, 2014 | 48.81 |
| Apr 4, 2014 | 48.84 |
| Apr 3, 2014 | 48.84 |
| Apr 2, 2014 | 48.82 |
| Apr 1, 2014 | 48.79 |
| Mar 31, 2014 | 48.76 |
| Mar 28, 2014 | 48.76 |
| Mar 27, 2014 | 48.77 |
| Mar 26, 2014 | 48.80 |
| Mar 25, 2014 | 48.82 |
| Mar 24, 2014 | 48.84 |
| Mar 21, 2014 | 48.84 |
| Mar 20, 2014 | 48.83 |
| Mar 19, 2014 | 48.79 |
| Mar 18, 2014 | 48.73 |
| Mar 17, 2014 | 48.68 |
| Mar 14, 2014 | 48.64 |
| Mar 13, 2014 | 48.61 |
| Mar 12, 2014 | 48.57 |
| Mar 11, 2014 | 48.51 |
| Mar 10, 2014 | 48.44 |
| Mar 7, 2014 | 48.38 |
| Mar 6, 2014 | 48.29 |
| Mar 5, 2014 | 48.20 |
| Mar 4, 2014 | 48.09 |
| Mar 3, 2014 | 47.97 |
| Feb 28, 2014 | 47.90 |
| Feb 27, 2014 | 47.85 |
| Feb 26, 2014 | 47.80 |
| Feb 25, 2014 | 47.75 |
| Feb 24, 2014 | 47.69 |
| Feb 21, 2014 | 47.64 |
| Feb 20, 2014 | 47.59 |
| Feb 19, 2014 | 47.56 |
| Feb 18, 2014 | 47.53 |
| Feb 14, 2014 | 47.51 |
| Feb 13, 2014 | 47.50 |
| Feb 12, 2014 | 47.48 |
| Feb 11, 2014 | 47.48 |
| Feb 10, 2014 | 47.49 |
| Feb 7, 2014 | 47.50 |
| Feb 6, 2014 | 47.49 |
| Feb 5, 2014 | 47.49 |
| Feb 4, 2014 | 47.50 |
| Feb 3, 2014 | 47.52 |
| Jan 31, 2014 | 47.54 |
| Jan 30, 2014 | 47.55 |
| Jan 29, 2014 | 47.52 |
| Jan 28, 2014 | 47.49 |
| Jan 27, 2014 | 47.44 |
| Jan 24, 2014 | 47.43 |
| Jan 23, 2014 | 47.41 |
| Jan 22, 2014 | 47.37 |
| Jan 21, 2014 | 47.32 |
| Jan 17, 2014 | 47.27 |
| Jan 16, 2014 | 47.21 |
| Jan 15, 2014 | 47.16 |
| Jan 14, 2014 | 47.11 |
| Jan 13, 2014 | 47.06 |
| Jan 10, 2014 | 47.03 |
| Jan 9, 2014 | 46.97 |
| Jan 8, 2014 | 46.91 |
| Jan 7, 2014 | 46.85 |
| Jan 6, 2014 | 46.80 |
| Jan 3, 2014 | 46.76 |
| Jan 2, 2014 | 46.71 |
| Dec 31, 2013 | 46.67 |
| Dec 30, 2013 | 46.62 |
| Dec 27, 2013 | 46.56 |
| Dec 26, 2013 | 46.50 |
| Dec 24, 2013 | 46.45 |
| Dec 23, 2013 | 46.41 |
| Dec 20, 2013 | 46.36 |
| Dec 19, 2013 | 46.32 |
| Dec 18, 2013 | 46.27 |
| Dec 17, 2013 | 46.24 |
| Dec 16, 2013 | 46.22 |
| Dec 13, 2013 | 46.21 |
| Dec 12, 2013 | 46.19 |
| Dec 11, 2013 | 46.19 |
| Dec 10, 2013 | 46.20 |
| Dec 9, 2013 | 46.19 |
| Dec 6, 2013 | 46.18 |
| Dec 5, 2013 | 46.16 |
| Dec 4, 2013 | 46.15 |
| Dec 3, 2013 | 46.13 |
| Dec 2, 2013 | 46.13 |
| Nov 29, 2013 | 46.11 |
| Nov 27, 2013 | 46.07 |
| Nov 26, 2013 | 46.04 |
| Nov 25, 2013 | 46.03 |
| Nov 22, 2013 | 46.02 |
| Nov 21, 2013 | 46.00 |
| Nov 20, 2013 | 45.98 |
| Nov 19, 2013 | 45.96 |
| Nov 18, 2013 | 45.92 |
| Nov 15, 2013 | 45.87 |
| Nov 14, 2013 | 45.82 |
| Nov 13, 2013 | 45.77 |
| Nov 12, 2013 | 45.72 |
| Nov 11, 2013 | 45.66 |
| Nov 8, 2013 | 45.60 |
| Nov 7, 2013 | 45.56 |
| Nov 6, 2013 | 45.53 |
| Nov 5, 2013 | 45.47 |
| Nov 4, 2013 | 45.39 |
| Nov 1, 2013 | 45.31 |
| Oct 31, 2013 | 45.21 |
| Oct 30, 2013 | 45.11 |
| Oct 29, 2013 | 45.01 |
| Oct 28, 2013 | 44.90 |
| Oct 25, 2013 | 44.78 |
| Oct 24, 2013 | 44.68 |
| Oct 23, 2013 | 44.59 |
| Oct 22, 2013 | 44.51 |
| Oct 21, 2013 | 44.43 |
| Oct 18, 2013 | 44.36 |
| Oct 17, 2013 | 44.29 |
| Oct 16, 2013 | 44.21 |
| Oct 15, 2013 | 44.15 |
| Oct 14, 2013 | 44.09 |
| Oct 11, 2013 | 44.03 |
| Oct 10, 2013 | 43.99 |
| Oct 9, 2013 | 43.96 |
| Oct 8, 2013 | 43.92 |
| Oct 7, 2013 | 43.89 |
| Oct 4, 2013 | 43.83 |
| Oct 3, 2013 | 43.77 |
| Oct 2, 2013 | 43.71 |
| Oct 1, 2013 | 43.66 |
| Sep 30, 2013 | 43.61 |
| Sep 27, 2013 | 43.57 |
| Sep 26, 2013 | 43.52 |
| Sep 25, 2013 | 43.46 |
| Sep 24, 2013 | 43.39 |
| Sep 23, 2013 | 43.31 |
| Sep 20, 2013 | 43.22 |
| Sep 19, 2013 | 43.13 |
| Sep 18, 2013 | 43.07 |
| Sep 17, 2013 | 42.97 |
| Sep 16, 2013 | 42.88 |
| Sep 13, 2013 | 42.80 |
| Sep 12, 2013 | 42.73 |
| Sep 11, 2013 | 42.65 |
| Sep 10, 2013 | 42.56 |
| Sep 9, 2013 | 42.46 |
| Sep 6, 2013 | 42.35 |
| Sep 5, 2013 | 42.25 |
| Sep 4, 2013 | 42.17 |
| Sep 3, 2013 | 42.11 |
| Aug 30, 2013 | 42.01 |
| Aug 29, 2013 | 41.92 |
| Aug 28, 2013 | 41.83 |
| Aug 27, 2013 | 41.75 |
| Aug 26, 2013 | 41.67 |
| Aug 23, 2013 | 41.59 |
| Aug 22, 2013 | 41.51 |
| Aug 21, 2013 | 41.43 |
| Aug 20, 2013 | 41.37 |
| Aug 19, 2013 | 41.32 |
| Aug 16, 2013 | 41.28 |
| Aug 15, 2013 | 41.22 |
| Aug 14, 2013 | 41.17 |
| Aug 13, 2013 | 41.09 |
| Aug 12, 2013 | 41.03 |
| Aug 9, 2013 | 40.97 |
| Aug 8, 2013 | 40.90 |
| Aug 7, 2013 | 40.83 |
| Aug 6, 2013 | 40.78 |
| Aug 5, 2013 | 40.73 |
| Aug 2, 2013 | 40.67 |
| Aug 1, 2013 | 40.61 |
| Jul 31, 2013 | 40.56 |
| Jul 30, 2013 | 40.49 |
| Jul 29, 2013 | 40.44 |
| Jul 26, 2013 | 40.38 |
| Jul 25, 2013 | 40.32 |
| Jul 24, 2013 | 40.25 |
| Jul 23, 2013 | 40.17 |
| Jul 22, 2013 | 40.09 |
| Jul 19, 2013 | 40.02 |
| Jul 18, 2013 | 39.88 |
| Jul 17, 2013 | 39.75 |
| Jul 16, 2013 | 39.62 |
| Jul 15, 2013 | 39.49 |
| Jul 12, 2013 | 39.35 |
| Jul 11, 2013 | 39.24 |
| Jul 10, 2013 | 39.12 |
| Jul 9, 2013 | 39.00 |
| Jul 8, 2013 | 38.88 |
| Jul 5, 2013 | 38.75 |
| Jul 3, 2013 | 38.63 |
| Jul 2, 2013 | 38.50 |
| Jul 1, 2013 | 38.39 |
| Jun 28, 2013 | 38.27 |
| Jun 27, 2013 | 38.16 |
| Jun 26, 2013 | 38.07 |
| Jun 25, 2013 | 37.98 |
| Jun 24, 2013 | 37.90 |
| Jun 21, 2013 | 37.80 |
| Jun 20, 2013 | 37.74 |
| Jun 19, 2013 | 37.67 |
| Jun 18, 2013 | 37.59 |
| Jun 17, 2013 | 37.49 |
| Jun 14, 2013 | 37.40 |
| Jun 13, 2013 | 37.32 |
| Jun 12, 2013 | 37.25 |
| Jun 11, 2013 | 37.18 |
| Jun 10, 2013 | 37.11 |
| Jun 7, 2013 | 37.03 |
| Jun 6, 2013 | 36.95 |
| Jun 5, 2013 | 36.88 |
| Jun 4, 2013 | 36.81 |
| Jun 3, 2013 | 36.74 |
| May 31, 2013 | 36.65 |
| May 30, 2013 | 36.55 |
| May 29, 2013 | 36.44 |
| May 28, 2013 | 36.33 |
| May 24, 2013 | 36.23 |
| May 23, 2013 | 36.12 |
| May 22, 2013 | 36.01 |
| May 21, 2013 | 35.89 |
| May 20, 2013 | 35.77 |
| May 17, 2013 | 35.64 |
| May 16, 2013 | 35.53 |
| May 15, 2013 | 35.42 |
| May 14, 2013 | 35.31 |
| May 13, 2013 | 35.21 |
| May 10, 2013 | 35.10 |
| May 9, 2013 | 34.97 |
| May 8, 2013 | 34.86 |
| May 7, 2013 | 34.73 |
| May 6, 2013 | 34.61 |
| May 3, 2013 | 34.49 |
| May 2, 2013 | 34.38 |
| May 1, 2013 | 34.26 |
| Apr 30, 2013 | 34.16 |
| Apr 29, 2013 | 34.05 |
| Apr 26, 2013 | 33.94 |
| Apr 25, 2013 | 33.84 |
| Apr 24, 2013 | 33.76 |
| Apr 23, 2013 | 33.68 |
| Apr 22, 2013 | 33.59 |
| Apr 19, 2013 | 33.50 |
| Apr 18, 2013 | 33.42 |
| Apr 17, 2013 | 33.35 |
| Apr 16, 2013 | 33.29 |
| Apr 15, 2013 | 33.23 |
| Apr 12, 2013 | 33.19 |
| Apr 11, 2013 | 33.12 |
| Apr 10, 2013 | 33.04 |
| Apr 9, 2013 | 32.96 |
| Apr 8, 2013 | 32.89 |
| Apr 5, 2013 | 32.81 |
| Apr 4, 2013 | 32.73 |
| Apr 3, 2013 | 32.66 |
| Apr 2, 2013 | 32.59 |
| Apr 1, 2013 | 32.53 |
| Mar 28, 2013 | 32.46 |
| Mar 27, 2013 | 32.39 |
| Mar 26, 2013 | 32.31 |
| Mar 25, 2013 | 32.22 |
| Mar 22, 2013 | 32.15 |
| Mar 21, 2013 | 32.08 |
| Mar 20, 2013 | 32.01 |
| Mar 19, 2013 | 31.92 |
| Mar 18, 2013 | 31.84 |
| Mar 15, 2013 | 31.76 |
| Mar 14, 2013 | 31.68 |
| Mar 13, 2013 | 31.61 |
| Mar 12, 2013 | 31.54 |
| Mar 11, 2013 | 31.46 |
| Mar 8, 2013 | 31.39 |
| Mar 7, 2013 | 31.32 |
| Mar 6, 2013 | 31.26 |
| Mar 5, 2013 | 31.20 |
| Mar 4, 2013 | 31.16 |
| Mar 1, 2013 | 31.11 |
| Feb 28, 2013 | 31.06 |
| Feb 27, 2013 | 31.00 |
| Feb 26, 2013 | 30.95 |
| Feb 25, 2013 | 30.94 |
| Feb 22, 2013 | 30.94 |
| Feb 21, 2013 | 30.92 |
| Feb 20, 2013 | 30.90 |
| Feb 19, 2013 | 30.89 |
| Feb 15, 2013 | 30.88 |
| Feb 14, 2013 | 30.86 |
| Feb 13, 2013 | 30.86 |
| Feb 12, 2013 | 30.85 |
| Feb 11, 2013 | 30.84 |
| Feb 8, 2013 | 30.82 |
| Feb 7, 2013 | 30.81 |
| Feb 6, 2013 | 30.79 |
| Feb 5, 2013 | 30.77 |
| Feb 4, 2013 | 30.76 |
| Feb 1, 2013 | 30.75 |
| Jan 31, 2013 | 30.73 |
| Jan 30, 2013 | 30.72 |
| Jan 29, 2013 | 30.69 |
| Jan 28, 2013 | 30.63 |
| Jan 25, 2013 | 30.57 |
| Jan 24, 2013 | 30.52 |
| Jan 23, 2013 | 30.47 |
| Jan 22, 2013 | 30.41 |
| Jan 18, 2013 | 30.37 |
| Jan 17, 2013 | 30.32 |
| Jan 16, 2013 | 30.26 |
| Jan 15, 2013 | 30.21 |
| Jan 14, 2013 | 30.15 |
| Jan 11, 2013 | 30.10 |
| Jan 10, 2013 | 30.05 |
| Jan 9, 2013 | 29.99 |
| Jan 8, 2013 | 29.92 |
| Jan 7, 2013 | 29.86 |
| Jan 4, 2013 | 29.80 |
| Jan 3, 2013 | 29.75 |
| Jan 2, 2013 | 29.70 |
| Dec 31, 2012 | 29.65 |
| Dec 28, 2012 | 29.62 |
| Dec 27, 2012 | 29.60 |
| Dec 26, 2012 | 29.57 |
| Dec 24, 2012 | 29.53 |
| Dec 21, 2012 | 29.49 |
| Dec 20, 2012 | 29.44 |
| Dec 19, 2012 | 29.39 |
| Dec 18, 2012 | 29.34 |
| Dec 17, 2012 | 29.26 |
| Dec 14, 2012 | 29.20 |
| Dec 13, 2012 | 29.15 |
| Dec 12, 2012 | 29.12 |
| Dec 11, 2012 | 29.09 |
| Dec 10, 2012 | 29.05 |
| Dec 7, 2012 | 29.02 |
| Dec 6, 2012 | 28.98 |
| Dec 5, 2012 | 28.94 |
| Dec 4, 2012 | 28.89 |
| Dec 3, 2012 | 28.84 |
| Nov 30, 2012 | 28.80 |
| Nov 29, 2012 | 28.75 |
| Nov 28, 2012 | 28.71 |
| Nov 27, 2012 | 28.67 |
| Nov 26, 2012 | 28.65 |
| Nov 23, 2012 | 28.63 |
| Nov 21, 2012 | 28.61 |
| Nov 20, 2012 | 28.58 |
| Nov 19, 2012 | 28.57 |
| Nov 16, 2012 | 28.55 |
| Nov 15, 2012 | 28.53 |
| Nov 14, 2012 | 28.53 |
| Nov 13, 2012 | 28.52 |
| Nov 12, 2012 | 28.52 |
| Nov 9, 2012 | 28.52 |
| Nov 8, 2012 | 28.51 |
| Nov 7, 2012 | 28.49 |
| Nov 6, 2012 | 28.45 |
| Nov 5, 2012 | 28.40 |
| Nov 2, 2012 | 28.33 |
| Nov 1, 2012 | 28.27 |
| Oct 31, 2012 | 28.19 |
| Oct 26, 2012 | 28.11 |
| Oct 25, 2012 | 28.06 |
| Oct 24, 2012 | 28.00 |
| Oct 23, 2012 | 27.93 |
| Oct 22, 2012 | 27.87 |
| Oct 19, 2012 | 27.84 |
| Oct 18, 2012 | 27.81 |
| Oct 17, 2012 | 27.79 |
| Oct 16, 2012 | 27.75 |
| Oct 15, 2012 | 27.71 |
| Oct 12, 2012 | 27.67 |
| Oct 11, 2012 | 27.63 |
| Oct 10, 2012 | 27.59 |
| Oct 9, 2012 | 27.54 |
| Oct 8, 2012 | 27.49 |
| Oct 5, 2012 | 27.43 |
| Oct 4, 2012 | 27.38 |
| Oct 3, 2012 | 27.33 |
| Oct 2, 2012 | 27.27 |
| Oct 1, 2012 | 27.20 |
| Sep 28, 2012 | 27.14 |
| Sep 27, 2012 | 27.09 |
| Sep 26, 2012 | 27.05 |
| Sep 25, 2012 | 27.02 |
| Sep 24, 2012 | 26.99 |
| Sep 21, 2012 | 26.96 |
| Sep 20, 2012 | 26.92 |
| Sep 19, 2012 | 26.88 |
| Sep 18, 2012 | 26.83 |
| Sep 17, 2012 | 26.78 |
| Sep 14, 2012 | 26.73 |
| Sep 13, 2012 | 26.68 |
| Sep 12, 2012 | 26.64 |
| Sep 11, 2012 | 26.61 |
| Sep 10, 2012 | 26.59 |
| Sep 7, 2012 | 26.57 |
| Sep 6, 2012 | 26.55 |
| Sep 5, 2012 | 26.50 |
| Sep 4, 2012 | 26.46 |
| Aug 31, 2012 | 26.45 |
| Aug 30, 2012 | 26.44 |
| Aug 29, 2012 | 26.43 |
| Aug 28, 2012 | 26.45 |
| Aug 27, 2012 | 26.48 |
| Aug 24, 2012 | 26.50 |
| Aug 23, 2012 | 26.50 |
| Aug 22, 2012 | 26.52 |
| Aug 21, 2012 | 26.55 |
| Aug 20, 2012 | 26.59 |
| Aug 17, 2012 | 26.65 |
| Aug 16, 2012 | 26.73 |
| Aug 15, 2012 | 26.82 |
| Aug 14, 2012 | 26.89 |
| Aug 13, 2012 | 26.96 |
| Aug 10, 2012 | 27.04 |
| Aug 9, 2012 | 27.11 |
| Aug 8, 2012 | 27.19 |
| Aug 7, 2012 | 27.25 |
| Aug 6, 2012 | 27.32 |
| Aug 3, 2012 | 27.35 |
| Aug 2, 2012 | 27.34 |
| Aug 1, 2012 | 27.31 |
| Jul 31, 2012 | 27.28 |
| Jul 30, 2012 | 27.24 |
| Jul 27, 2012 | 27.20 |
| Jul 26, 2012 | 27.16 |
| Jul 25, 2012 | 27.13 |
| Jul 24, 2012 | 27.11 |
| Jul 23, 2012 | 27.09 |
| Jul 20, 2012 | 27.06 |
| Jul 19, 2012 | 27.01 |
| Jul 18, 2012 | 26.96 |
| Jul 17, 2012 | 26.93 |
| Jul 16, 2012 | 26.90 |
| Jul 13, 2012 | 26.88 |
| Jul 12, 2012 | 26.86 |
| Jul 11, 2012 | 26.85 |
| Jul 10, 2012 | 26.83 |
| Jul 9, 2012 | 26.80 |
| Jul 6, 2012 | 26.78 |
| Jul 5, 2012 | 26.74 |
| Jul 3, 2012 | 26.69 |
| Jul 2, 2012 | 26.63 |
| Jun 29, 2012 | 26.56 |
| Jun 28, 2012 | 26.49 |
| Jun 27, 2012 | 26.43 |
| Jun 26, 2012 | 26.34 |
| Jun 25, 2012 | 26.25 |
| Jun 22, 2012 | 26.15 |
| Jun 21, 2012 | 26.04 |
| Jun 20, 2012 | 25.93 |
| Jun 19, 2012 | 25.82 |
| Jun 18, 2012 | 25.70 |
| Jun 15, 2012 | 25.60 |