Guidewire Software (GWRE) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 35.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.80 |
| May 21, 2026 | 34.49 |
| May 20, 2026 | 35.66 |
| May 19, 2026 | 35.65 |
| May 18, 2026 | 34.87 |
| May 15, 2026 | 33.00 |
| May 14, 2026 | 31.24 |
| May 13, 2026 | 31.74 |
| May 12, 2026 | 33.34 |
| May 11, 2026 | 34.16 |
| May 8, 2026 | 35.30 |
| May 7, 2026 | 35.61 |
| May 6, 2026 | 33.26 |
| May 5, 2026 | 35.73 |
| May 4, 2026 | 36.72 |
| May 1, 2026 | 36.08 |
| Apr 30, 2026 | 35.28 |
| Apr 29, 2026 | 35.51 |
| Apr 28, 2026 | 35.36 |
| Apr 27, 2026 | 34.79 |
| Apr 24, 2026 | 35.61 |
| Apr 23, 2026 | 33.31 |
| Apr 22, 2026 | 36.55 |
| Apr 21, 2026 | 36.02 |
| Apr 20, 2026 | 36.56 |
| Apr 17, 2026 | 35.83 |
| Apr 16, 2026 | 35.48 |
| Apr 15, 2026 | 34.78 |
| Apr 14, 2026 | 31.60 |
| Apr 13, 2026 | 31.35 |
| Apr 10, 2026 | 29.63 |
| Apr 9, 2026 | 31.38 |
| Apr 8, 2026 | 34.86 |
| Apr 7, 2026 | 37.41 |
| Apr 6, 2026 | 37.89 |
| Apr 2, 2026 | 38.71 |
| Apr 1, 2026 | 38.10 |
| Mar 31, 2026 | 38.37 |
| Mar 30, 2026 | 37.08 |
| Mar 27, 2026 | 37.02 |
| Mar 26, 2026 | 38.86 |
| Mar 25, 2026 | 38.34 |
| Mar 24, 2026 | 38.70 |
| Mar 23, 2026 | 40.38 |
| Mar 20, 2026 | 40.05 |
| Mar 19, 2026 | 40.16 |
| Mar 18, 2026 | 41.06 |
| Mar 17, 2026 | 42.12 |
| Mar 16, 2026 | 41.74 |
| Mar 13, 2026 | 41.42 |
| Mar 12, 2026 | 40.60 |
| Mar 11, 2026 | 40.78 |
| Mar 10, 2026 | 40.96 |
| Mar 9, 2026 | 42.17 |
| Mar 6, 2026 | 43.71 |
| Mar 5, 2026 | 41.49 |
| Mar 4, 2026 | 39.54 |
| Mar 3, 2026 | 39.03 |
| Mar 2, 2026 | 38.22 |
| Feb 27, 2026 | 37.20 |
| Feb 26, 2026 | 36.86 |
| Feb 25, 2026 | 34.59 |
| Feb 24, 2026 | 32.45 |
| Feb 23, 2026 | 30.81 |
| Feb 20, 2026 | 32.31 |
| Feb 19, 2026 | 32.64 |
| Feb 18, 2026 | 32.64 |
| Feb 17, 2026 | 30.83 |
| Feb 13, 2026 | 32.14 |
| Feb 12, 2026 | 31.67 |
| Feb 11, 2026 | 33.07 |
| Feb 10, 2026 | 33.86 |
| Feb 9, 2026 | 31.80 |
| Feb 6, 2026 | 32.46 |
| Feb 5, 2026 | 31.85 |
| Feb 4, 2026 | 33.56 |
| Feb 3, 2026 | 32.86 |
| Feb 2, 2026 | 35.43 |
| Jan 30, 2026 | 39.46 |
| Jan 29, 2026 | 41.56 |
| Jan 28, 2026 | 46.17 |
| Jan 27, 2026 | 45.44 |
| Jan 26, 2026 | 45.93 |
| Jan 23, 2026 | 45.36 |
| Jan 22, 2026 | 44.38 |
| Jan 21, 2026 | 45.03 |
| Jan 20, 2026 | 43.95 |
| Jan 16, 2026 | 45.04 |
| Jan 15, 2026 | 47.21 |
| Jan 14, 2026 | 48.67 |
| Jan 13, 2026 | 51.32 |
| Jan 12, 2026 | 51.76 |
| Jan 9, 2026 | 53.06 |
| Jan 8, 2026 | 51.60 |
| Jan 7, 2026 | 53.83 |
| Jan 6, 2026 | 53.92 |
| Jan 5, 2026 | 53.29 |
| Jan 2, 2026 | 53.81 |
| Dec 31, 2025 | 57.91 |
| Dec 30, 2025 | 58.37 |
| Dec 29, 2025 | 58.74 |
| Dec 26, 2025 | 59.27 |
| Dec 24, 2025 | 59.41 |
| Dec 23, 2025 | 59.48 |
| Dec 22, 2025 | 59.87 |
| Dec 19, 2025 | 57.57 |
| Dec 18, 2025 | 56.82 |
| Dec 17, 2025 | 55.74 |
| Dec 16, 2025 | 55.64 |
| Dec 15, 2025 | 55.83 |
| Dec 12, 2025 | 59.16 |
| Dec 11, 2025 | 58.99 |
| Dec 10, 2025 | 57.79 |
| Dec 9, 2025 | 56.76 |
| Dec 8, 2025 | 57.63 |
| Dec 5, 2025 | 60.83 |
| Dec 4, 2025 | 60.99 |
| Dec 3, 2025 | 62.43 |
| Dec 2, 2025 | 62.11 |
| Dec 1, 2025 | 61.37 |
| Nov 28, 2025 | 62.49 |
| Nov 26, 2025 | 61.76 |
| Nov 25, 2025 | 62.00 |
| Nov 24, 2025 | 61.40 |
| Nov 21, 2025 | 61.58 |
| Nov 20, 2025 | 60.72 |
| Nov 19, 2025 | 61.88 |
| Nov 18, 2025 | 61.99 |
| Nov 17, 2025 | 62.73 |
| Nov 14, 2025 | 64.49 |
| Nov 13, 2025 | 63.19 |
| Nov 12, 2025 | 64.02 |
| Nov 11, 2025 | 63.62 |
| Nov 10, 2025 | 63.04 |
| Nov 7, 2025 | 63.12 |
| Nov 6, 2025 | 62.29 |
| Nov 5, 2025 | 63.79 |
| Nov 4, 2025 | 64.58 |
| Nov 3, 2025 | 66.17 |
| Oct 31, 2025 | 67.90 |
| Oct 30, 2025 | 65.26 |
| Oct 29, 2025 | 66.16 |
| Oct 28, 2025 | 70.12 |
| Oct 27, 2025 | 70.13 |
| Oct 24, 2025 | 69.39 |
| Oct 23, 2025 | 69.96 |
| Oct 22, 2025 | 69.31 |
| Oct 21, 2025 | 70.48 |
| Oct 20, 2025 | 70.40 |
| Oct 17, 2025 | 67.56 |
| Oct 16, 2025 | 67.42 |
| Oct 15, 2025 | 66.12 |
| Oct 14, 2025 | 66.36 |
| Oct 13, 2025 | 67.11 |
| Oct 10, 2025 | 66.05 |
| Oct 9, 2025 | 65.29 |
| Oct 8, 2025 | 63.58 |
| Oct 7, 2025 | 62.50 |
| Oct 6, 2025 | 64.24 |
| Oct 3, 2025 | 63.38 |
| Oct 2, 2025 | 63.67 |
| Oct 1, 2025 | 63.44 |
| Sep 30, 2025 | 63.34 |
| Sep 29, 2025 | 63.90 |
| Sep 26, 2025 | 63.49 |
| Sep 25, 2025 | 64.71 |
| Sep 24, 2025 | 65.33 |
| Sep 23, 2025 | 66.88 |
| Sep 22, 2025 | 67.65 |
| Sep 19, 2025 | 67.70 |
| Sep 18, 2025 | 68.25 |
| Sep 17, 2025 | 68.34 |
| Sep 16, 2025 | 68.18 |
| Sep 15, 2025 | 69.60 |
| Sep 12, 2025 | 70.10 |
| Sep 11, 2025 | 70.17 |
| Sep 10, 2025 | 70.13 |
| Sep 9, 2025 | 70.98 |
| Sep 8, 2025 | 72.72 |
| Sep 5, 2025 | 72.37 |
| Sep 4, 2025 | 59.56 |
| Sep 3, 2025 | 60.23 |
| Sep 2, 2025 | 59.70 |
| Aug 29, 2025 | 59.57 |
| Aug 28, 2025 | 60.07 |
| Aug 27, 2025 | 59.40 |
| Aug 26, 2025 | 58.14 |
| Aug 25, 2025 | 57.91 |
| Aug 22, 2025 | 58.69 |
| Aug 21, 2025 | 58.43 |
| Aug 20, 2025 | 59.32 |
| Aug 19, 2025 | 58.57 |
| Aug 18, 2025 | 58.98 |
| Aug 15, 2025 | 57.94 |
| Aug 14, 2025 | 57.19 |
| Aug 13, 2025 | 57.23 |
| Aug 12, 2025 | 56.89 |
| Aug 11, 2025 | 57.20 |
| Aug 8, 2025 | 58.47 |
| Aug 7, 2025 | 59.69 |
| Aug 6, 2025 | 62.08 |
| Aug 5, 2025 | 61.34 |
| Aug 4, 2025 | 62.26 |
| Aug 1, 2025 | 61.29 |
| Jul 31, 2025 | 62.27 |
| Jul 30, 2025 | 74.72 |
| Jul 29, 2025 | 74.34 |
| Jul 28, 2025 | 75.26 |
| Jul 25, 2025 | 73.92 |
| Jul 24, 2025 | 74.06 |
| Jul 23, 2025 | 74.04 |
| Jul 22, 2025 | 73.85 |
| Jul 21, 2025 | 73.62 |
| Jul 18, 2025 | 73.39 |
| Jul 17, 2025 | 73.15 |
| Jul 16, 2025 | 72.79 |
| Jul 15, 2025 | 73.08 |
| Jul 14, 2025 | 73.51 |
| Jul 11, 2025 | 72.80 |
| Jul 10, 2025 | 74.53 |
| Jul 9, 2025 | 76.66 |
| Jul 8, 2025 | 76.36 |
| Jul 7, 2025 | 77.48 |
| Jul 3, 2025 | 76.36 |
| Jul 2, 2025 | 75.44 |
| Jul 1, 2025 | 76.68 |
| Jun 30, 2025 | 78.12 |
| Jun 27, 2025 | 78.11 |
| Jun 26, 2025 | 77.92 |
| Jun 25, 2025 | 78.32 |
| Jun 24, 2025 | 78.82 |
| Jun 23, 2025 | 79.15 |
| Jun 20, 2025 | 78.92 |
| Jun 18, 2025 | 82.07 |
| Jun 17, 2025 | 82.57 |
| Jun 16, 2025 | 84.44 |
| Jun 13, 2025 | 84.29 |
| Jun 12, 2025 | 83.41 |
| Jun 11, 2025 | 83.45 |
| Jun 10, 2025 | 83.79 |
| Jun 9, 2025 | 85.75 |
| Jun 6, 2025 | 85.19 |
| Jun 5, 2025 | 85.33 |
| Jun 4, 2025 | 84.57 |
| Jun 3, 2025 | 72.11 |
| Jun 2, 2025 | 71.09 |
| May 30, 2025 | 71.01 |
| May 29, 2025 | 69.73 |
| May 28, 2025 | 68.83 |
| May 27, 2025 | 69.04 |
| May 23, 2025 | 69.25 |
| May 22, 2025 | 68.57 |
| May 21, 2025 | 69.56 |
| May 20, 2025 | 71.11 |
| May 19, 2025 | 71.15 |
| May 16, 2025 | 71.71 |
| May 15, 2025 | 71.07 |
| May 14, 2025 | 70.92 |
| May 13, 2025 | 70.83 |
| May 12, 2025 | 70.65 |
| May 9, 2025 | 70.51 |
| May 8, 2025 | 70.46 |
| May 7, 2025 | 70.36 |
| May 6, 2025 | 69.65 |
| May 5, 2025 | 69.40 |
| May 2, 2025 | 69.16 |
| May 1, 2025 | 67.39 |
| Apr 30, 2025 | 67.45 |
| Apr 29, 2025 | 74.83 |
| Apr 28, 2025 | 72.72 |
| Apr 25, 2025 | 71.89 |
| Apr 24, 2025 | 72.86 |
| Apr 23, 2025 | 70.50 |
| Apr 22, 2025 | 68.87 |
| Apr 21, 2025 | 66.32 |
| Apr 17, 2025 | 69.49 |
| Apr 16, 2025 | 69.78 |
| Apr 15, 2025 | 70.39 |
| Apr 14, 2025 | 69.82 |
| Apr 11, 2025 | 69.25 |
| Apr 10, 2025 | 68.03 |
| Apr 9, 2025 | 68.51 |
| Apr 8, 2025 | 62.21 |
| Apr 7, 2025 | 63.24 |
| Apr 4, 2025 | 62.80 |
| Apr 3, 2025 | 66.69 |
| Apr 2, 2025 | 69.93 |
| Apr 1, 2025 | 69.19 |
| Mar 31, 2025 | 67.94 |
| Mar 28, 2025 | 67.98 |
| Mar 27, 2025 | 69.57 |
| Mar 26, 2025 | 70.37 |
| Mar 25, 2025 | 72.21 |
| Mar 24, 2025 | 71.89 |
| Mar 21, 2025 | 69.58 |
| Mar 20, 2025 | 70.33 |
| Mar 19, 2025 | 71.43 |
| Mar 18, 2025 | 69.50 |
| Mar 17, 2025 | 69.56 |
| Mar 14, 2025 | 67.34 |
| Mar 13, 2025 | 63.49 |
| Mar 12, 2025 | 63.64 |
| Mar 11, 2025 | 62.24 |
| Mar 10, 2025 | 59.86 |
| Mar 7, 2025 | 62.41 |
| Mar 6, 2025 | 67.79 |
| Mar 5, 2025 | 71.88 |
| Mar 4, 2025 | 70.89 |
| Mar 3, 2025 | 71.44 |
| Feb 28, 2025 | 73.41 |
| Feb 27, 2025 | 72.40 |
| Feb 26, 2025 | 73.17 |
| Feb 25, 2025 | 72.72 |
| Feb 24, 2025 | 73.58 |
| Feb 21, 2025 | 74.34 |
| Feb 20, 2025 | 76.74 |
| Feb 19, 2025 | 78.10 |
| Feb 18, 2025 | 78.92 |
| Feb 14, 2025 | 77.65 |
| Feb 13, 2025 | 79.41 |
| Feb 12, 2025 | 79.03 |
| Feb 11, 2025 | 78.55 |
| Feb 10, 2025 | 79.99 |
| Feb 7, 2025 | 78.19 |
| Feb 6, 2025 | 79.81 |
| Feb 5, 2025 | 80.03 |
| Feb 4, 2025 | 79.49 |
| Feb 3, 2025 | 77.86 |
| Jan 31, 2025 | 77.31 |
| Jan 30, 2025 | 82.96 |
| Jan 29, 2025 | 81.18 |
| Jan 28, 2025 | 81.09 |
| Jan 27, 2025 | 79.25 |
| Jan 24, 2025 | 80.59 |
| Jan 23, 2025 | 80.02 |
| Jan 22, 2025 | 71.06 |
| Jan 21, 2025 | 70.21 |
| Jan 17, 2025 | 68.97 |
| Jan 16, 2025 | 69.47 |
| Jan 15, 2025 | 67.23 |
| Jan 14, 2025 | 66.17 |
| Jan 13, 2025 | 65.13 |
| Jan 10, 2025 | 65.77 |
| Jan 8, 2025 | 66.02 |
| Jan 7, 2025 | 65.79 |
| Jan 6, 2025 | 65.52 |
| Jan 3, 2025 | 66.31 |
| Jan 2, 2025 | 65.12 |
| Dec 31, 2024 | 64.73 |
| Dec 30, 2024 | 64.85 |
| Dec 27, 2024 | 65.85 |
| Dec 26, 2024 | 67.19 |
| Dec 24, 2024 | 67.29 |
| Dec 23, 2024 | 66.92 |
| Dec 20, 2024 | 67.89 |
| Dec 19, 2024 | 66.21 |
| Dec 18, 2024 | 67.25 |
| Dec 17, 2024 | 66.39 |
| Dec 16, 2024 | 65.93 |
| Dec 13, 2024 | 66.50 |
| Dec 12, 2024 | 66.91 |
| Dec 11, 2024 | 65.62 |
| Dec 10, 2024 | 65.90 |
| Dec 9, 2024 | 66.92 |
| Dec 6, 2024 | 68.54 |
| Dec 5, 2024 | 80.85 |
| Dec 4, 2024 | 81.09 |
| Dec 3, 2024 | 79.82 |
| Dec 2, 2024 | 78.43 |
| Nov 29, 2024 | 79.29 |
| Nov 27, 2024 | 78.86 |
| Nov 26, 2024 | 79.96 |
| Nov 25, 2024 | 79.38 |
| Nov 22, 2024 | 79.26 |
| Nov 21, 2024 | 78.00 |
| Nov 20, 2024 | 76.89 |
| Nov 19, 2024 | 76.52 |
| Nov 18, 2024 | 75.53 |
| Nov 15, 2024 | 74.76 |
| Nov 14, 2024 | 76.05 |
| Nov 13, 2024 | 76.55 |
| Nov 12, 2024 | 76.18 |
| Nov 11, 2024 | 76.20 |
| Nov 8, 2024 | 75.91 |
| Nov 7, 2024 | 75.98 |
| Nov 6, 2024 | 74.63 |
| Nov 5, 2024 | 72.21 |
| Nov 4, 2024 | 71.92 |
| Nov 1, 2024 | 72.14 |
| Oct 31, 2024 | 72.23 |
| Oct 30, 2024 | 79.49 |
| Oct 29, 2024 | 78.88 |
| Oct 28, 2024 | 78.82 |
| Oct 25, 2024 | 78.41 |
| Oct 24, 2024 | 78.83 |
| Oct 23, 2024 | 78.31 |
| Oct 22, 2024 | 78.44 |
| Oct 21, 2024 | 79.27 |
| Oct 18, 2024 | 79.29 |
| Oct 17, 2024 | 79.32 |
| Oct 16, 2024 | 79.88 |
| Oct 15, 2024 | 78.89 |
| Oct 14, 2024 | 78.77 |
| Oct 11, 2024 | 77.83 |
| Oct 10, 2024 | 76.73 |
| Oct 9, 2024 | 77.32 |
| Oct 8, 2024 | 76.41 |
| Oct 7, 2024 | 76.19 |
| Oct 4, 2024 | 77.11 |
| Oct 3, 2024 | 76.25 |
| Oct 2, 2024 | 75.38 |
| Oct 1, 2024 | 75.66 |
| Sep 30, 2024 | 76.54 |
| Sep 27, 2024 | 74.31 |
| Sep 26, 2024 | 73.77 |
| Sep 25, 2024 | 73.77 |
| Sep 24, 2024 | 73.45 |
| Sep 23, 2024 | 72.52 |
| Sep 20, 2024 | 72.77 |
| Sep 19, 2024 | 72.82 |
| Sep 18, 2024 | 71.83 |
| Sep 17, 2024 | 72.09 |
| Sep 16, 2024 | 71.97 |
| Sep 13, 2024 | 71.55 |
| Sep 12, 2024 | 70.65 |
| Sep 11, 2024 | 69.87 |
| Sep 10, 2024 | 69.60 |
| Sep 9, 2024 | 69.88 |
| Sep 6, 2024 | 67.02 |
| Sep 5, 2024 | 59.05 |
| Sep 4, 2024 | 60.46 |
| Sep 3, 2024 | 60.04 |
| Aug 30, 2024 | 61.22 |
| Aug 29, 2024 | 60.65 |
| Aug 28, 2024 | 60.54 |
| Aug 27, 2024 | 60.69 |
| Aug 26, 2024 | 60.62 |
| Aug 23, 2024 | 59.90 |
| Aug 22, 2024 | 60.25 |
| Aug 21, 2024 | 60.97 |
| Aug 20, 2024 | 60.39 |
| Aug 19, 2024 | 61.05 |
| Aug 16, 2024 | 60.80 |
| Aug 15, 2024 | 60.57 |
| Aug 14, 2024 | 60.10 |
| Aug 13, 2024 | 60.28 |
| Aug 12, 2024 | 59.89 |
| Aug 9, 2024 | 60.28 |
| Aug 8, 2024 | 59.46 |
| Aug 7, 2024 | 57.58 |
| Aug 6, 2024 | 58.19 |
| Aug 5, 2024 | 57.29 |
| Aug 2, 2024 | 59.04 |
| Aug 1, 2024 | 61.31 |
| Jul 31, 2024 | 61.80 |
| Jul 30, 2024 | 66.89 |
| Jul 29, 2024 | 66.35 |
| Jul 26, 2024 | 66.08 |
| Jul 25, 2024 | 64.46 |
| Jul 24, 2024 | 64.27 |
| Jul 23, 2024 | 65.08 |
| Jul 22, 2024 | 64.45 |
| Jul 19, 2024 | 63.00 |
| Jul 18, 2024 | 62.35 |
| Jul 17, 2024 | 62.63 |
| Jul 16, 2024 | 63.28 |
| Jul 15, 2024 | 62.84 |
| Jul 12, 2024 | 61.34 |
| Jul 11, 2024 | 60.85 |
| Jul 10, 2024 | 61.24 |
| Jul 9, 2024 | 61.72 |
| Jul 8, 2024 | 62.22 |
| Jul 5, 2024 | 61.95 |
| Jul 3, 2024 | 61.84 |
| Jul 2, 2024 | 61.69 |
| Jul 1, 2024 | 61.78 |
| Jun 28, 2024 | 61.25 |
| Jun 27, 2024 | 60.92 |
| Jun 26, 2024 | 59.81 |
| Jun 25, 2024 | 60.74 |
| Jun 24, 2024 | 59.94 |
| Jun 21, 2024 | 60.97 |
| Jun 20, 2024 | 60.17 |
| Jun 18, 2024 | 60.12 |
| Jun 17, 2024 | 60.23 |
| Jun 14, 2024 | 58.98 |
| Jun 13, 2024 | 58.91 |
| Jun 12, 2024 | 59.99 |
| Jun 11, 2024 | 60.35 |
| Jun 10, 2024 | 58.54 |
| Jun 7, 2024 | 57.48 |
| Jun 6, 2024 | 57.81 |
| Jun 5, 2024 | 56.28 |
| Jun 4, 2024 | 47.01 |
| Jun 3, 2024 | 47.79 |
| May 31, 2024 | 49.81 |
| May 30, 2024 | 49.62 |
| May 29, 2024 | 52.68 |
| May 28, 2024 | 52.96 |
| May 24, 2024 | 53.16 |
| May 23, 2024 | 53.36 |
| May 22, 2024 | 54.15 |
| May 21, 2024 | 54.34 |
| May 20, 2024 | 55.04 |
| May 17, 2024 | 54.11 |
| May 16, 2024 | 53.52 |
| May 15, 2024 | 54.51 |
| May 14, 2024 | 52.28 |
| May 13, 2024 | 50.96 |
| May 10, 2024 | 51.07 |
| May 9, 2024 | 51.32 |
| May 8, 2024 | 50.85 |
| May 7, 2024 | 51.12 |
| May 6, 2024 | 51.15 |
| May 3, 2024 | 49.53 |
| May 2, 2024 | 49.51 |
| May 1, 2024 | 48.33 |
| Apr 30, 2024 | 48.14 |
| Apr 29, 2024 | 68.92 |
| Apr 26, 2024 | 69.40 |
| Apr 25, 2024 | 68.36 |
| Apr 24, 2024 | 69.38 |
| Apr 23, 2024 | 69.56 |
| Apr 22, 2024 | 66.90 |
| Apr 19, 2024 | 65.46 |
| Apr 18, 2024 | 65.63 |
| Apr 17, 2024 | 65.93 |
| Apr 16, 2024 | 66.57 |
| Apr 15, 2024 | 66.56 |
| Apr 12, 2024 | 67.87 |
| Apr 11, 2024 | 69.12 |
| Apr 10, 2024 | 68.49 |
| Apr 9, 2024 | 70.62 |
| Apr 8, 2024 | 70.32 |
| Apr 5, 2024 | 70.73 |
| Apr 4, 2024 | 70.39 |
| Apr 3, 2024 | 70.44 |
| Apr 2, 2024 | 70.80 |
| Apr 1, 2024 | 71.06 |
| Mar 28, 2024 | 71.51 |
| Mar 27, 2024 | 70.64 |
| Mar 26, 2024 | 70.92 |
| Mar 25, 2024 | 69.64 |
| Mar 22, 2024 | 69.40 |
| Mar 21, 2024 | 69.36 |
| Mar 20, 2024 | 69.27 |
| Mar 19, 2024 | 68.82 |
| Mar 18, 2024 | 69.40 |
| Mar 15, 2024 | 68.81 |
| Mar 14, 2024 | 70.02 |
| Mar 13, 2024 | 70.26 |
| Mar 12, 2024 | 70.08 |
| Mar 11, 2024 | 70.38 |
| Mar 8, 2024 | 72.14 |
| Mar 7, 2024 | 71.66 |
| Mar 6, 2024 | 70.54 |
| Mar 5, 2024 | 69.90 |
| Mar 4, 2024 | 72.89 |
| Mar 1, 2024 | 71.52 |
| Feb 29, 2024 | 73.26 |
| Feb 28, 2024 | 74.19 |
| Feb 27, 2024 | 74.15 |
| Feb 26, 2024 | 74.44 |
| Feb 23, 2024 | 73.89 |
| Feb 22, 2024 | 72.60 |
| Feb 21, 2024 | 71.10 |
| Feb 20, 2024 | 72.30 |
| Feb 16, 2024 | 73.14 |
| Feb 15, 2024 | 74.15 |
| Feb 14, 2024 | 72.74 |
| Feb 13, 2024 | 71.08 |
| Feb 12, 2024 | 72.22 |
| Feb 9, 2024 | 72.08 |
| Feb 8, 2024 | 71.48 |
| Feb 7, 2024 | 70.64 |
| Feb 6, 2024 | 69.66 |
| Feb 5, 2024 | 68.49 |
| Feb 2, 2024 | 69.24 |
| Feb 1, 2024 | 69.42 |
| Jan 31, 2024 | 68.16 |
| Jan 30, 2024 | 174.53 |
| Jan 29, 2024 | 173.82 |
| Jan 26, 2024 | 168.73 |
| Jan 25, 2024 | 171.15 |
| Jan 24, 2024 | 170.44 |
| Jan 23, 2024 | 173.16 |
| Jan 22, 2024 | 175.95 |
| Jan 19, 2024 | 175.57 |
| Jan 18, 2024 | 170.29 |
| Jan 17, 2024 | 167.94 |
| Jan 16, 2024 | 169.25 |
| Jan 12, 2024 | 171.56 |
| Jan 11, 2024 | 168.91 |
| Jan 10, 2024 | 167.00 |
| Jan 9, 2024 | 161.61 |
| Jan 8, 2024 | 161.74 |
| Jan 5, 2024 | 158.82 |
| Jan 4, 2024 | 158.49 |
| Jan 3, 2024 | 158.71 |
| Jan 2, 2024 | 161.56 |
| Dec 29, 2023 | 165.33 |
| Dec 28, 2023 | 168.38 |
| Dec 27, 2023 | 167.26 |
| Dec 26, 2023 | 167.34 |
| Dec 22, 2023 | 164.49 |
| Dec 21, 2023 | 162.02 |
| Dec 20, 2023 | 158.87 |
| Dec 19, 2023 | 158.97 |
| Dec 18, 2023 | 156.20 |
| Dec 15, 2023 | 150.46 |
| Dec 14, 2023 | 146.13 |
| Dec 13, 2023 | 148.44 |
| Dec 12, 2023 | 146.49 |
| Dec 11, 2023 | 144.27 |
| Dec 8, 2023 | 146.95 |
| Dec 7, 2023 | 148.54 |
| Dec 6, 2023 | 147.27 |
| Dec 5, 2023 | 154.09 |
| Dec 4, 2023 | 150.65 |
| Dec 1, 2023 | 153.05 |
| Nov 30, 2023 | 150.33 |
| Nov 29, 2023 | 149.64 |
| Nov 28, 2023 | 146.03 |
| Nov 27, 2023 | 146.53 |
| Nov 24, 2023 | 145.95 |
| Nov 22, 2023 | 145.68 |
| Nov 21, 2023 | 146.79 |
| Nov 20, 2023 | 147.43 |
| Nov 17, 2023 | 145.21 |
| Nov 16, 2023 | 144.58 |
| Nov 15, 2023 | 146.18 |
| Nov 14, 2023 | 144.89 |
| Nov 13, 2023 | 136.64 |
| Nov 10, 2023 | 135.75 |
| Nov 9, 2023 | 133.29 |
| Nov 8, 2023 | 137.67 |
| Nov 7, 2023 | 137.87 |
| Nov 6, 2023 | 134.44 |
| Nov 3, 2023 | 136.34 |
| Nov 2, 2023 | 133.82 |
| Nov 1, 2023 | 132.81 |
| Oct 31, 2023 | 134.16 |
| Oct 30, 2023 | 169.73 |
| Oct 27, 2023 | 168.03 |
| Oct 26, 2023 | 168.34 |
| Oct 25, 2023 | 168.56 |
| Oct 24, 2023 | 175.61 |
| Oct 23, 2023 | 170.89 |
| Oct 20, 2023 | 171.38 |
| Oct 19, 2023 | 174.82 |
| Oct 18, 2023 | 177.39 |
| Oct 17, 2023 | 180.63 |
| Oct 16, 2023 | 178.25 |
| Oct 13, 2023 | 175.28 |
| Oct 12, 2023 | 177.59 |
| Oct 11, 2023 | 181.80 |
| Oct 10, 2023 | 180.30 |
| Oct 9, 2023 | 180.12 |
| Oct 6, 2023 | 180.08 |
| Oct 5, 2023 | 174.42 |
| Oct 4, 2023 | 175.12 |
| Oct 3, 2023 | 170.96 |
| Oct 2, 2023 | 177.08 |
| Sep 29, 2023 | 176.86 |
| Sep 28, 2023 | 178.25 |
| Sep 27, 2023 | 174.42 |
| Sep 26, 2023 | 168.25 |
| Sep 25, 2023 | 171.58 |
| Sep 22, 2023 | 171.18 |
| Sep 21, 2023 | 172.92 |
| Sep 20, 2023 | 179.62 |
| Sep 19, 2023 | 182.26 |
| Sep 18, 2023 | 183.85 |
| Sep 15, 2023 | 180.26 |
| Sep 14, 2023 | 179.11 |
| Sep 13, 2023 | 181.25 |
| Sep 12, 2023 | 182.48 |
| Sep 11, 2023 | 183.28 |
| Sep 8, 2023 | 186.01 |
| Sep 7, 2023 | 165.50 |
| Sep 6, 2023 | 167.35 |
| Sep 5, 2023 | 168.21 |
| Sep 1, 2023 | 169.22 |
| Aug 31, 2023 | 169.00 |
| Aug 30, 2023 | 163.21 |
| Aug 29, 2023 | 159.24 |
| Aug 28, 2023 | 155.98 |
| Aug 25, 2023 | 156.49 |
| Aug 24, 2023 | 155.80 |
| Aug 23, 2023 | 156.13 |
| Aug 22, 2023 | 153.75 |
| Aug 21, 2023 | 154.11 |
| Aug 18, 2023 | 152.92 |
| Aug 17, 2023 | 152.59 |
| Aug 16, 2023 | 159.22 |
| Aug 15, 2023 | 159.68 |
| Aug 14, 2023 | 161.93 |
| Aug 11, 2023 | 160.56 |
| Aug 10, 2023 | 160.54 |
| Aug 9, 2023 | 159.02 |
| Aug 8, 2023 | 158.62 |
| Aug 7, 2023 | 165.67 |
| Aug 4, 2023 | 164.88 |
| Aug 3, 2023 | 162.61 |
| Aug 2, 2023 | 162.68 |
| Aug 1, 2023 | 169.11 |
| Jul 31, 2023 | 165.45 |
| Jul 28, 2023 | -131.79 |
| Jul 27, 2023 | -128.40 |
| Jul 26, 2023 | -126.94 |
| Jul 25, 2023 | -127.37 |
| Jul 24, 2023 | -124.97 |
| Jul 21, 2023 | -124.84 |
| Jul 20, 2023 | -124.18 |
| Jul 19, 2023 | -127.26 |
| Jul 18, 2023 | -126.44 |
| Jul 17, 2023 | -126.69 |
| Jul 14, 2023 | -125.55 |
| Jul 13, 2023 | -128.65 |
| Jul 12, 2023 | -125.23 |
| Jul 11, 2023 | -122.08 |
| Jul 10, 2023 | -121.05 |
| Jul 7, 2023 | -120.81 |
| Jul 6, 2023 | -119.37 |
| Jul 5, 2023 | -120.03 |
| Jul 3, 2023 | -118.98 |
| Jun 30, 2023 | -120.58 |
| Jun 29, 2023 | -118.07 |
| Jun 28, 2023 | -119.53 |
| Jun 27, 2023 | -118.53 |
| Jun 26, 2023 | -108.89 |
| Jun 23, 2023 | -110.60 |
| Jun 22, 2023 | -107.97 |
| Jun 21, 2023 | -108.02 |
| Jun 20, 2023 | -111.50 |
| Jun 16, 2023 | -114.60 |
| Jun 15, 2023 | -116.43 |
| Jun 14, 2023 | -114.31 |
| Jun 13, 2023 | -114.45 |
| Jun 12, 2023 | -114.97 |
| Jun 9, 2023 | -112.67 |
| Jun 8, 2023 | -114.33 |
| Jun 7, 2023 | -114.06 |
| Jun 6, 2023 | -115.43 |
| Jun 5, 2023 | -113.60 |
| Jun 2, 2023 | -111.33 |
| Jun 1, 2023 | -132.63 |
| May 31, 2023 | -132.88 |
| May 30, 2023 | -130.42 |
| May 26, 2023 | -129.76 |
| May 25, 2023 | -126.73 |
| May 24, 2023 | -126.09 |
| May 23, 2023 | -127.28 |
| May 22, 2023 | -130.63 |
| May 19, 2023 | -128.21 |
| May 18, 2023 | -130.31 |
| May 17, 2023 | -128.32 |
| May 16, 2023 | -125.91 |
| May 15, 2023 | -127.94 |
| May 12, 2023 | -125.04 |
| May 11, 2023 | -125.52 |
| May 10, 2023 | -127.66 |
| May 9, 2023 | -125.04 |
| May 8, 2023 | -123.47 |
| May 5, 2023 | -122.04 |
| May 4, 2023 | -120.28 |
| May 3, 2023 | -119.23 |
| May 2, 2023 | -117.38 |
| May 1, 2023 | -120.19 |
| Apr 28, 2023 | -382.35 |
| Apr 27, 2023 | -381.05 |
| Apr 26, 2023 | -374.47 |
| Apr 25, 2023 | -374.02 |
| Apr 24, 2023 | -385.58 |
| Apr 21, 2023 | -392.04 |
| Apr 20, 2023 | -379.80 |
| Apr 19, 2023 | -389.32 |
| Apr 18, 2023 | -396.80 |
| Apr 17, 2023 | -394.64 |
| Apr 14, 2023 | -392.32 |
| Apr 13, 2023 | -394.53 |
| Apr 12, 2023 | -388.53 |
| Apr 11, 2023 | -389.26 |
| Apr 10, 2023 | -393.74 |
| Apr 6, 2023 | -395.44 |
| Apr 5, 2023 | -396.57 |
| Apr 4, 2023 | -411.30 |
| Apr 3, 2023 | -408.64 |
| Mar 31, 2023 | -415.55 |
| Mar 30, 2023 | -401.22 |
| Mar 29, 2023 | -390.23 |
| Mar 28, 2023 | -383.77 |
| Mar 27, 2023 | -383.99 |
| Mar 24, 2023 | -387.51 |
| Mar 23, 2023 | -391.76 |
| Mar 22, 2023 | -379.23 |
| Mar 21, 2023 | -387.79 |
| Mar 20, 2023 | -380.31 |
| Mar 17, 2023 | -388.07 |
| Mar 16, 2023 | -396.06 |
| Mar 15, 2023 | -385.69 |
| Mar 14, 2023 | -374.76 |
| Mar 13, 2023 | -360.65 |
| Mar 10, 2023 | -355.77 |
| Mar 9, 2023 | -364.67 |
| Mar 8, 2023 | -383.48 |
| Mar 7, 2023 | -376.46 |
| Mar 6, 2023 | -355.89 |
| Mar 3, 2023 | -365.29 |
| Mar 2, 2023 | -356.23 |
| Mar 1, 2023 | -344.61 |
| Feb 28, 2023 | -348.47 |
| Feb 27, 2023 | -346.94 |
| Feb 24, 2023 | -346.20 |
| Feb 23, 2023 | -354.53 |
| Feb 22, 2023 | -355.89 |
| Feb 21, 2023 | -355.55 |
| Feb 17, 2023 | -363.93 |
| Feb 16, 2023 | -369.60 |
| Feb 15, 2023 | -379.52 |
| Feb 14, 2023 | -376.97 |
| Feb 13, 2023 | -372.43 |
| Feb 10, 2023 | -369.09 |
| Feb 9, 2023 | -374.93 |
| Feb 8, 2023 | -377.93 |
| Feb 7, 2023 | -382.80 |
| Feb 6, 2023 | -369.26 |
| Feb 3, 2023 | -380.14 |
| Feb 2, 2023 | -395.95 |
| Feb 1, 2023 | -378.27 |
| Jan 31, 2023 | -365.63 |
| Jan 30, 2023 | -312.33 |
| Jan 27, 2023 | -320.14 |
| Jan 26, 2023 | -317.57 |
| Jan 25, 2023 | -312.72 |
| Jan 24, 2023 | -311.14 |
| Jan 23, 2023 | -316.33 |
| Jan 20, 2023 | -304.12 |
| Jan 19, 2023 | -295.37 |
| Jan 18, 2023 | -297.25 |
| Jan 17, 2023 | -301.80 |
| Jan 13, 2023 | -297.44 |
| Jan 12, 2023 | -296.11 |
| Jan 11, 2023 | -290.57 |
| Jan 10, 2023 | -286.37 |
| Jan 9, 2023 | -286.42 |
| Jan 6, 2023 | -270.50 |
| Jan 5, 2023 | -258.29 |
| Jan 4, 2023 | -271.79 |
| Jan 3, 2023 | -269.12 |
| Dec 30, 2022 | -267.44 |
| Dec 29, 2022 | -266.50 |
| Dec 28, 2022 | -252.41 |
| Dec 27, 2022 | -256.16 |
| Dec 23, 2022 | -257.10 |
| Dec 22, 2022 | -263.23 |
| Dec 21, 2022 | -260.61 |
| Dec 20, 2022 | -257.01 |
| Dec 19, 2022 | -257.50 |
| Dec 16, 2022 | -272.03 |
| Dec 15, 2022 | -270.25 |
| Dec 14, 2022 | -283.26 |
| Dec 13, 2022 | -278.36 |
| Dec 12, 2022 | -273.52 |
| Dec 9, 2022 | -269.41 |
| Dec 8, 2022 | -268.08 |
| Dec 7, 2022 | -256.61 |
| Dec 6, 2022 | -237.58 |
| Dec 5, 2022 | -243.66 |
| Dec 2, 2022 | -258.44 |
| Dec 1, 2022 | -259.23 |
| Nov 30, 2022 | -251.37 |
| Nov 29, 2022 | -239.55 |
| Nov 28, 2022 | -243.11 |
| Nov 25, 2022 | -245.29 |
| Nov 23, 2022 | -246.43 |
| Nov 22, 2022 | -241.53 |
| Nov 21, 2022 | -240.94 |
| Nov 18, 2022 | -240.25 |
| Nov 17, 2022 | -251.96 |
| Nov 16, 2022 | -257.94 |
| Nov 15, 2022 | -266.15 |
| Nov 14, 2022 | -256.21 |
| Nov 11, 2022 | -259.38 |
| Nov 10, 2022 | -246.67 |
| Nov 9, 2022 | -218.44 |
| Nov 8, 2022 | -224.03 |
| Nov 7, 2022 | -226.26 |
| Nov 4, 2022 | -221.76 |
| Nov 3, 2022 | -228.43 |
| Nov 2, 2022 | -236.09 |
| Nov 1, 2022 | -246.43 |
| Oct 31, 2022 | -251.86 |
| Oct 28, 2022 | -101.65 |
| Oct 27, 2022 | -99.41 |
| Oct 26, 2022 | -98.24 |
| Oct 25, 2022 | -100.39 |
| Oct 24, 2022 | -95.21 |
| Oct 21, 2022 | -96.28 |
| Oct 20, 2022 | -95.62 |
| Oct 19, 2022 | -94.02 |
| Oct 18, 2022 | -97.47 |
| Oct 17, 2022 | -95.45 |
| Oct 14, 2022 | -90.41 |
| Oct 13, 2022 | -94.42 |
| Oct 12, 2022 | -95.83 |
| Oct 11, 2022 | -99.65 |
| Oct 10, 2022 | -103.97 |
| Oct 7, 2022 | -109.99 |
| Oct 6, 2022 | -114.13 |
| Oct 5, 2022 | -115.55 |
| Oct 4, 2022 | -113.70 |
| Oct 3, 2022 | -108.92 |
| Sep 30, 2022 | -106.41 |
| Sep 29, 2022 | -108.71 |
| Sep 28, 2022 | -107.26 |
| Sep 27, 2022 | -106.77 |
| Sep 26, 2022 | -105.60 |
| Sep 23, 2022 | -107.17 |
| Sep 22, 2022 | -101.91 |
| Sep 21, 2022 | -104.83 |
| Sep 20, 2022 | -104.27 |
| Sep 19, 2022 | -109.86 |
| Sep 16, 2022 | -113.10 |
| Sep 15, 2022 | -115.62 |
| Sep 14, 2022 | -117.75 |
| Sep 13, 2022 | -119.35 |
| Sep 12, 2022 | -125.79 |
| Sep 9, 2022 | -123.25 |
| Sep 8, 2022 | -119.84 |
| Sep 7, 2022 | -118.73 |
| Sep 6, 2022 | -118.37 |
| Sep 2, 2022 | -121.18 |
| Sep 1, 2022 | -121.74 |
| Aug 31, 2022 | -128.01 |
| Aug 30, 2022 | -128.07 |
| Aug 29, 2022 | -128.33 |
| Aug 26, 2022 | -129.16 |
| Aug 25, 2022 | -136.77 |
| Aug 24, 2022 | -134.85 |
| Aug 23, 2022 | -133.00 |
| Aug 22, 2022 | -135.02 |
| Aug 19, 2022 | -139.35 |
| Aug 18, 2022 | -144.55 |
| Aug 17, 2022 | -145.64 |
| Aug 16, 2022 | -148.97 |
| Aug 15, 2022 | -150.63 |
| Aug 12, 2022 | -149.89 |
| Aug 11, 2022 | -147.97 |
| Aug 10, 2022 | -149.74 |
| Aug 9, 2022 | -142.81 |
| Aug 8, 2022 | -145.92 |
| Aug 5, 2022 | -142.38 |
| Aug 4, 2022 | -145.05 |
| Aug 3, 2022 | -145.60 |
| Aug 2, 2022 | -141.89 |
| Aug 1, 2022 | -140.25 |
| Jul 29, 2022 | -364.12 |
| Jul 28, 2022 | -361.77 |
| Jul 27, 2022 | -354.17 |
| Jul 26, 2022 | -340.90 |
| Jul 25, 2022 | -351.28 |
| Jul 22, 2022 | -355.29 |
| Jul 21, 2022 | -361.34 |
| Jul 20, 2022 | -352.94 |
| Jul 19, 2022 | -334.69 |
| Jul 18, 2022 | -324.52 |
| Jul 15, 2022 | -326.18 |
| Jul 14, 2022 | -320.67 |
| Jul 13, 2022 | -329.98 |
| Jul 12, 2022 | -336.13 |
| Jul 11, 2022 | -344.21 |
| Jul 8, 2022 | -351.97 |
| Jul 7, 2022 | -351.81 |
| Jul 6, 2022 | -343.95 |
| Jul 5, 2022 | -348.71 |
| Jul 1, 2022 | -328.75 |
| Jun 30, 2022 | -328.10 |
| Jun 29, 2022 | -344.96 |
| Jun 28, 2022 | -346.62 |
| Jun 27, 2022 | -355.35 |
| Jun 24, 2022 | -365.19 |
| Jun 23, 2022 | -351.28 |
| Jun 22, 2022 | -336.03 |
| Jun 21, 2022 | -333.72 |
| Jun 17, 2022 | -338.65 |
| Jun 16, 2022 | -323.93 |
| Jun 15, 2022 | -342.98 |
| Jun 14, 2022 | -329.39 |
| Jun 13, 2022 | -337.31 |
| Jun 10, 2022 | -350.47 |
| Jun 9, 2022 | -361.29 |
| Jun 8, 2022 | -379.43 |
| Jun 7, 2022 | -378.63 |
| Jun 6, 2022 | -373.54 |
| Jun 3, 2022 | -376.06 |
| Jun 2, 2022 | -388.53 |
| Jun 1, 2022 | -368.19 |
| May 31, 2022 | -376.00 |
| May 27, 2022 | -390.13 |
| May 26, 2022 | -376.16 |
| May 25, 2022 | -369.85 |
| May 24, 2022 | -353.85 |
| May 23, 2022 | -362.89 |
| May 20, 2022 | -363.48 |
| May 19, 2022 | -361.55 |
| May 18, 2022 | -358.98 |
| May 17, 2022 | -376.91 |
| May 16, 2022 | -372.42 |
| May 13, 2022 | -378.41 |
| May 12, 2022 | -355.45 |
| May 11, 2022 | -335.06 |
| May 10, 2022 | -338.92 |
| May 9, 2022 | -344.64 |
| May 6, 2022 | -361.34 |
| May 5, 2022 | -378.14 |
| May 4, 2022 | -404.90 |
| May 3, 2022 | -403.46 |
| May 2, 2022 | -411.65 |
| Apr 29, 2022 | 6,687.46 |
| Apr 28, 2022 | 6,919.02 |
| Apr 27, 2022 | 6,755.10 |
| Apr 26, 2022 | 6,732.55 |
| Apr 25, 2022 | 7,027.42 |
| Apr 22, 2022 | 6,929.42 |
| Apr 21, 2022 | 7,105.48 |
| Apr 20, 2022 | 7,260.72 |
| Apr 19, 2022 | 7,213.89 |
| Apr 18, 2022 | 6,954.57 |
| Apr 14, 2022 | 7,051.71 |
| Apr 13, 2022 | 7,189.60 |
| Apr 12, 2022 | 7,028.29 |
| Apr 11, 2022 | 6,997.94 |
| Apr 8, 2022 | 7,086.40 |
| Apr 7, 2022 | 7,205.21 |
| Apr 6, 2022 | 7,187.87 |
| Apr 5, 2022 | 7,287.60 |
| Apr 4, 2022 | 7,446.31 |
| Apr 1, 2022 | 7,339.64 |
| Mar 31, 2022 | 7,353.51 |
| Mar 30, 2022 | 7,422.90 |
| Mar 29, 2022 | 7,552.12 |
| Mar 28, 2022 | 7,216.49 |
| Mar 25, 2022 | 7,113.28 |
| Mar 24, 2022 | 7,320.56 |
| Mar 23, 2022 | 7,218.22 |
| Mar 22, 2022 | 7,384.74 |
| Mar 21, 2022 | 7,288.47 |
| Mar 18, 2022 | 7,271.12 |
| Mar 17, 2022 | 6,959.78 |
| Mar 16, 2022 | 6,730.82 |
| Mar 15, 2022 | 6,514.87 |
| Mar 14, 2022 | 6,468.04 |
| Mar 11, 2022 | 6,655.37 |
| Mar 10, 2022 | 6,922.49 |
| Mar 9, 2022 | 6,987.53 |
| Mar 8, 2022 | 6,670.11 |
| Mar 7, 2022 | 6,836.63 |
| Mar 4, 2022 | 6,834.89 |
| Mar 3, 2022 | 6,835.76 |
| Mar 2, 2022 | 6,903.41 |
| Mar 1, 2022 | 6,794.13 |
| Feb 28, 2022 | 6,792.40 |
| Feb 25, 2022 | 6,775.92 |
| Feb 24, 2022 | 6,784.59 |
| Feb 23, 2022 | 6,449.83 |
| Feb 22, 2022 | 6,670.98 |
| Feb 18, 2022 | 6,762.91 |
| Feb 17, 2022 | 6,997.07 |
| Feb 16, 2022 | 7,425.50 |
| Feb 15, 2022 | 7,516.56 |
| Feb 14, 2022 | 7,340.51 |
| Feb 11, 2022 | 7,388.20 |
| Feb 10, 2022 | 7,487.94 |
| Feb 9, 2022 | 7,653.59 |
| Feb 8, 2022 | 7,519.16 |
| Feb 7, 2022 | 7,512.22 |
| Feb 4, 2022 | 7,555.59 |
| Feb 3, 2022 | 7,507.89 |
| Feb 2, 2022 | 7,856.53 |
| Feb 1, 2022 | 8,045.59 |
| Jan 31, 2022 | 7,892.95 |
| Jan 28, 2022 | 386.55 |
| Jan 27, 2022 | 374.02 |
| Jan 26, 2022 | 380.62 |
| Jan 25, 2022 | 386.51 |
| Jan 24, 2022 | 399.54 |
| Jan 21, 2022 | 395.74 |
| Jan 20, 2022 | 406.45 |
| Jan 19, 2022 | 408.41 |
| Jan 18, 2022 | 408.41 |
| Jan 14, 2022 | 417.34 |
| Jan 13, 2022 | 417.51 |
| Jan 12, 2022 | 428.49 |
| Jan 11, 2022 | 438.04 |
| Jan 10, 2022 | 431.88 |
| Jan 7, 2022 | 429.52 |
| Jan 6, 2022 | 433.31 |
| Jan 5, 2022 | 433.17 |
| Jan 4, 2022 | 458.65 |
| Jan 3, 2022 | 460.30 |
| Dec 31, 2021 | 461.37 |
| Dec 30, 2021 | 459.41 |
| Dec 29, 2021 | 462.66 |
| Dec 28, 2021 | 460.88 |
| Dec 27, 2021 | 463.96 |
| Dec 23, 2021 | 462.62 |
| Dec 22, 2021 | 461.46 |
| Dec 21, 2021 | 457.84 |
| Dec 20, 2021 | 444.42 |
| Dec 17, 2021 | 455.61 |
| Dec 16, 2021 | 462.71 |
| Dec 15, 2021 | 463.91 |
| Dec 14, 2021 | 453.96 |
| Dec 13, 2021 | 462.89 |
| Dec 10, 2021 | 463.73 |
| Dec 9, 2021 | 463.20 |
| Dec 8, 2021 | 481.27 |
| Dec 7, 2021 | 471.05 |
| Dec 6, 2021 | 464.09 |
| Dec 3, 2021 | 451.20 |
| Dec 2, 2021 | 477.65 |
| Dec 1, 2021 | 458.65 |
| Nov 30, 2021 | 473.91 |
| Nov 29, 2021 | 483.41 |
| Nov 26, 2021 | 473.82 |
| Nov 24, 2021 | 474.53 |
| Nov 23, 2021 | 471.76 |
| Nov 22, 2021 | 474.40 |
| Nov 19, 2021 | 503.31 |
| Nov 18, 2021 | 498.84 |
| Nov 17, 2021 | 491.75 |
| Nov 16, 2021 | 499.69 |
| Nov 15, 2021 | 502.15 |
| Nov 12, 2021 | 513.48 |
| Nov 11, 2021 | 514.41 |
| Nov 10, 2021 | 512.36 |
| Nov 9, 2021 | 525.17 |
| Nov 8, 2021 | 518.38 |
| Nov 5, 2021 | 515.53 |
| Nov 4, 2021 | 507.41 |
| Nov 3, 2021 | 503.75 |
| Nov 2, 2021 | 502.59 |
| Nov 1, 2021 | 487.51 |
| Oct 29, 2021 | 84.78 |
| Oct 28, 2021 | 84.42 |
| Oct 27, 2021 | 83.07 |
| Oct 26, 2021 | 84.27 |
| Oct 25, 2021 | 84.46 |
| Oct 22, 2021 | 83.06 |
| Oct 21, 2021 | 82.98 |
| Oct 20, 2021 | 81.74 |
| Oct 19, 2021 | 81.54 |
| Oct 18, 2021 | 80.77 |
| Oct 15, 2021 | 81.81 |
| Oct 14, 2021 | 81.86 |
| Oct 13, 2021 | 79.06 |
| Oct 12, 2021 | 79.87 |
| Oct 11, 2021 | 79.32 |
| Oct 8, 2021 | 79.53 |
| Oct 7, 2021 | 79.59 |
| Oct 6, 2021 | 78.09 |
| Oct 5, 2021 | 76.51 |
| Oct 4, 2021 | 75.26 |
| Oct 1, 2021 | 79.30 |
| Sep 30, 2021 | 79.60 |
| Sep 29, 2021 | 79.58 |
| Sep 28, 2021 | 78.76 |
| Sep 27, 2021 | 80.90 |
| Sep 24, 2021 | 80.97 |
| Sep 23, 2021 | 81.28 |
| Sep 22, 2021 | 78.58 |
| Sep 21, 2021 | 76.21 |
| Sep 20, 2021 | 77.26 |
| Sep 17, 2021 | 79.52 |
| Sep 16, 2021 | 81.04 |
| Sep 15, 2021 | 80.64 |
| Sep 14, 2021 | 80.44 |
| Sep 13, 2021 | 81.46 |
| Sep 10, 2021 | 82.02 |
| Sep 9, 2021 | 82.02 |
| Sep 8, 2021 | 82.81 |
| Sep 7, 2021 | 82.47 |
| Sep 3, 2021 | 82.73 |
| Sep 2, 2021 | 79.28 |
| Sep 1, 2021 | 79.29 |
| Aug 31, 2021 | 79.29 |
| Aug 30, 2021 | 80.13 |
| Aug 27, 2021 | 78.95 |
| Aug 26, 2021 | 77.68 |
| Aug 25, 2021 | 77.41 |
| Aug 24, 2021 | 78.51 |
| Aug 23, 2021 | 76.94 |
| Aug 20, 2021 | 75.29 |
| Aug 19, 2021 | 73.27 |
| Aug 18, 2021 | 73.23 |
| Aug 17, 2021 | 73.16 |
| Aug 16, 2021 | 73.44 |
| Aug 13, 2021 | 74.78 |
| Aug 12, 2021 | 74.08 |
| Aug 11, 2021 | 74.26 |
| Aug 10, 2021 | 74.74 |
| Aug 9, 2021 | 76.50 |
| Aug 6, 2021 | 77.20 |
| Aug 5, 2021 | 77.75 |
| Aug 4, 2021 | 76.74 |
| Aug 3, 2021 | 76.31 |
| Aug 2, 2021 | 76.61 |
| Jul 30, 2021 | 86.30 |
| Jul 29, 2021 | 85.39 |
| Jul 28, 2021 | 84.25 |
| Jul 27, 2021 | 83.70 |
| Jul 26, 2021 | 85.19 |
| Jul 23, 2021 | 86.04 |
| Jul 22, 2021 | 85.70 |
| Jul 21, 2021 | 85.93 |
| Jul 20, 2021 | 84.54 |
| Jul 19, 2021 | 82.69 |
| Jul 16, 2021 | 81.80 |
| Jul 15, 2021 | 80.34 |
| Jul 14, 2021 | 80.89 |
| Jul 13, 2021 | 82.28 |
| Jul 12, 2021 | 82.54 |
| Jul 9, 2021 | 83.31 |
| Jul 8, 2021 | 82.59 |
| Jul 7, 2021 | 83.49 |
| Jul 6, 2021 | 84.71 |
| Jul 2, 2021 | 84.52 |
| Jul 1, 2021 | 84.15 |
| Jun 30, 2021 | 84.20 |
| Jun 29, 2021 | 86.97 |
| Jun 28, 2021 | 86.70 |
| Jun 25, 2021 | 86.26 |
| Jun 24, 2021 | 85.24 |
| Jun 23, 2021 | 83.62 |
| Jun 22, 2021 | 83.76 |
| Jun 21, 2021 | 83.39 |
| Jun 18, 2021 | 84.07 |
| Jun 17, 2021 | 84.65 |
| Jun 16, 2021 | 84.21 |
| Jun 15, 2021 | 83.70 |
| Jun 14, 2021 | 84.68 |
| Jun 11, 2021 | 82.04 |
| Jun 10, 2021 | 81.45 |
| Jun 9, 2021 | 79.00 |
| Jun 8, 2021 | 78.41 |
| Jun 7, 2021 | 76.60 |
| Jun 4, 2021 | 77.08 |
| Jun 3, 2021 | 74.60 |
| Jun 2, 2021 | 71.68 |
| Jun 1, 2021 | 71.27 |
| May 28, 2021 | 71.55 |
| May 27, 2021 | 71.83 |
| May 26, 2021 | 71.14 |
| May 25, 2021 | 70.24 |
| May 24, 2021 | 71.06 |
| May 21, 2021 | 69.91 |
| May 20, 2021 | 70.95 |
| May 19, 2021 | 69.55 |
| May 18, 2021 | 68.56 |
| May 17, 2021 | 66.75 |
| May 14, 2021 | 68.98 |
| May 13, 2021 | 67.67 |
| May 12, 2021 | 68.34 |
| May 11, 2021 | 70.49 |
| May 10, 2021 | 71.55 |
| May 7, 2021 | 72.36 |
| May 6, 2021 | 71.88 |
| May 5, 2021 | 72.38 |
| May 4, 2021 | 73.94 |
| May 3, 2021 | 76.36 |
| Apr 30, 2021 | 78.11 |
| Apr 29, 2021 | 76.42 |
| Apr 28, 2021 | 76.62 |
| Apr 27, 2021 | 76.10 |
| Apr 26, 2021 | 77.41 |
| Apr 23, 2021 | 74.72 |
| Apr 22, 2021 | 74.29 |
| Apr 21, 2021 | 73.95 |
| Apr 20, 2021 | 73.61 |
| Apr 19, 2021 | 73.95 |
| Apr 16, 2021 | 74.99 |
| Apr 15, 2021 | 75.59 |
| Apr 14, 2021 | 74.50 |
| Apr 13, 2021 | 74.63 |
| Apr 12, 2021 | 74.67 |
| Apr 9, 2021 | 74.01 |
| Apr 8, 2021 | 73.88 |
| Apr 7, 2021 | 73.12 |
| Apr 6, 2021 | 75.23 |
| Apr 5, 2021 | 72.64 |
| Apr 1, 2021 | 72.69 |
| Mar 31, 2021 | 72.01 |
| Mar 30, 2021 | 71.14 |
| Mar 29, 2021 | 72.43 |
| Mar 26, 2021 | 73.86 |
| Mar 25, 2021 | 71.58 |
| Mar 24, 2021 | 71.47 |
| Mar 23, 2021 | 72.35 |
| Mar 22, 2021 | 73.16 |
| Mar 19, 2021 | 73.08 |
| Mar 18, 2021 | 72.12 |
| Mar 17, 2021 | 73.93 |
| Mar 16, 2021 | 74.90 |
| Mar 15, 2021 | 76.22 |
| Mar 12, 2021 | 74.67 |
| Mar 11, 2021 | 75.53 |
| Mar 10, 2021 | 71.60 |
| Mar 9, 2021 | 71.38 |
| Mar 8, 2021 | 68.87 |
| Mar 5, 2021 | 72.17 |
| Mar 4, 2021 | 76.37 |
| Mar 3, 2021 | 78.58 |
| Mar 2, 2021 | 82.69 |
| Mar 1, 2021 | 83.49 |
| Feb 26, 2021 | 79.67 |
| Feb 25, 2021 | 81.74 |
| Feb 24, 2021 | 86.65 |
| Feb 23, 2021 | 87.25 |
| Feb 22, 2021 | 89.57 |
| Feb 19, 2021 | 91.93 |
| Feb 18, 2021 | 91.24 |
| Feb 17, 2021 | 91.41 |
| Feb 16, 2021 | 93.31 |
| Feb 12, 2021 | 94.16 |
| Feb 11, 2021 | 92.95 |
| Feb 10, 2021 | 92.81 |
| Feb 9, 2021 | 92.23 |
| Feb 8, 2021 | 90.08 |
| Feb 5, 2021 | 88.17 |
| Feb 4, 2021 | 87.72 |
| Feb 3, 2021 | 86.33 |
| Feb 2, 2021 | 86.40 |
| Feb 1, 2021 | 83.52 |
| Jan 29, 2021 | 74.20 |
| Jan 28, 2021 | 77.16 |
| Jan 27, 2021 | 76.26 |
| Jan 26, 2021 | 79.28 |
| Jan 25, 2021 | 80.23 |
| Jan 22, 2021 | 80.79 |
| Jan 21, 2021 | 81.66 |
| Jan 20, 2021 | 82.23 |
| Jan 19, 2021 | 82.58 |
| Jan 15, 2021 | 81.74 |
| Jan 14, 2021 | 81.96 |
| Jan 13, 2021 | 83.40 |
| Jan 12, 2021 | 84.62 |
| Jan 11, 2021 | 85.73 |
| Jan 8, 2021 | 86.08 |
| Jan 7, 2021 | 87.27 |
| Jan 6, 2021 | 83.87 |
| Jan 5, 2021 | 82.90 |
| Jan 4, 2021 | 82.51 |
| Dec 31, 2020 | 84.48 |
| Dec 30, 2020 | 84.12 |
| Dec 29, 2020 | 83.18 |
| Dec 28, 2020 | 84.02 |
| Dec 24, 2020 | 83.36 |
| Dec 23, 2020 | 84.34 |
| Dec 22, 2020 | 83.20 |
| Dec 21, 2020 | 82.05 |
| Dec 18, 2020 | 82.26 |
| Dec 17, 2020 | 82.49 |
| Dec 16, 2020 | 82.11 |
| Dec 15, 2020 | 82.82 |
| Dec 14, 2020 | 82.64 |
| Dec 11, 2020 | 80.43 |
| Dec 10, 2020 | 79.41 |
| Dec 9, 2020 | 78.74 |
| Dec 8, 2020 | 82.79 |
| Dec 7, 2020 | 82.08 |
| Dec 4, 2020 | 84.76 |
| Dec 3, 2020 | 82.77 |
| Dec 2, 2020 | 80.80 |
| Dec 1, 2020 | 80.97 |
| Nov 30, 2020 | 79.88 |
| Nov 27, 2020 | 80.05 |
| Nov 25, 2020 | 77.64 |
| Nov 24, 2020 | 77.60 |
| Nov 23, 2020 | 77.14 |
| Nov 20, 2020 | 76.11 |
| Nov 19, 2020 | 76.75 |
| Nov 18, 2020 | 73.84 |
| Nov 17, 2020 | 73.54 |
| Nov 16, 2020 | 71.02 |
| Nov 13, 2020 | 70.66 |
| Nov 12, 2020 | 69.35 |
| Nov 11, 2020 | 69.98 |
| Nov 10, 2020 | 69.79 |
| Nov 9, 2020 | 70.16 |
| Nov 6, 2020 | 68.52 |
| Nov 5, 2020 | 66.69 |
| Nov 4, 2020 | 64.91 |
| Nov 3, 2020 | 62.83 |
| Nov 2, 2020 | 60.20 |
| Oct 30, 2020 | 62.78 |
| Oct 29, 2020 | 65.06 |
| Oct 28, 2020 | 64.47 |
| Oct 27, 2020 | 64.75 |
| Oct 26, 2020 | 65.41 |
| Oct 23, 2020 | 67.07 |
| Oct 22, 2020 | 68.78 |
| Oct 21, 2020 | 68.18 |
| Oct 20, 2020 | 68.56 |
| Oct 19, 2020 | 68.33 |
| Oct 16, 2020 | 70.03 |
| Oct 15, 2020 | 68.36 |
| Oct 14, 2020 | 67.90 |
| Oct 13, 2020 | 70.13 |
| Oct 12, 2020 | 77.83 |
| Oct 9, 2020 | 77.53 |
| Oct 8, 2020 | 76.62 |
| Oct 7, 2020 | 74.97 |
| Oct 6, 2020 | 70.62 |
| Oct 5, 2020 | 67.99 |
| Oct 2, 2020 | 68.15 |
| Oct 1, 2020 | 70.70 |
| Sep 30, 2020 | 69.00 |
| Sep 29, 2020 | 69.96 |
| Sep 28, 2020 | 70.41 |
| Sep 25, 2020 | 69.33 |
| Sep 24, 2020 | 68.28 |
| Sep 23, 2020 | 69.26 |
| Sep 22, 2020 | 70.78 |
| Sep 21, 2020 | 69.50 |
| Sep 18, 2020 | 68.31 |
| Sep 17, 2020 | 70.30 |
| Sep 16, 2020 | 71.20 |
| Sep 15, 2020 | 71.15 |
| Sep 14, 2020 | 70.34 |
| Sep 11, 2020 | 70.03 |
| Sep 10, 2020 | 72.52 |
| Sep 9, 2020 | 74.70 |
| Sep 8, 2020 | 73.61 |
| Sep 4, 2020 | 77.64 |
| Sep 3, 2020 | 79.18 |
| Sep 2, 2020 | 79.75 |
| Sep 1, 2020 | 79.09 |
| Aug 31, 2020 | 75.12 |
| Aug 28, 2020 | 74.95 |
| Aug 27, 2020 | 72.85 |
| Aug 26, 2020 | 74.35 |
| Aug 25, 2020 | 73.61 |
| Aug 24, 2020 | 72.83 |
| Aug 21, 2020 | 73.35 |
| Aug 20, 2020 | 74.10 |
| Aug 19, 2020 | 73.43 |
| Aug 18, 2020 | 75.65 |
| Aug 17, 2020 | 75.56 |
| Aug 14, 2020 | 73.84 |
| Aug 13, 2020 | 72.37 |
| Aug 12, 2020 | 70.35 |
| Aug 11, 2020 | 70.80 |
| Aug 10, 2020 | 71.67 |
| Aug 7, 2020 | 76.73 |
| Aug 6, 2020 | 80.27 |
| Aug 5, 2020 | 80.40 |
| Aug 4, 2020 | 79.51 |
| Aug 3, 2020 | 80.00 |
| Jul 31, 2020 | 79.20 |
| Jul 30, 2020 | 133.28 |
| Jul 29, 2020 | 135.16 |
| Jul 28, 2020 | 132.13 |
| Jul 27, 2020 | 133.90 |
| Jul 24, 2020 | 131.40 |
| Jul 23, 2020 | 134.05 |
| Jul 22, 2020 | 137.96 |
| Jul 21, 2020 | 137.46 |
| Jul 20, 2020 | 137.76 |
| Jul 17, 2020 | 130.57 |
| Jul 16, 2020 | 128.29 |
| Jul 15, 2020 | 128.88 |
| Jul 14, 2020 | 127.34 |
| Jul 13, 2020 | 127.44 |
| Jul 10, 2020 | 132.05 |
| Jul 9, 2020 | 132.41 |
| Jul 8, 2020 | 130.11 |
| Jul 7, 2020 | 125.90 |
| Jul 6, 2020 | 126.05 |
| Jul 2, 2020 | 126.28 |
| Jul 1, 2020 | 126.30 |
| Jun 30, 2020 | 124.10 |
| Jun 29, 2020 | 121.95 |
| Jun 26, 2020 | 123.83 |
| Jun 25, 2020 | 120.76 |
| Jun 24, 2020 | 119.00 |
| Jun 23, 2020 | 121.37 |
| Jun 22, 2020 | 121.31 |
| Jun 19, 2020 | 119.01 |
| Jun 18, 2020 | 119.31 |
| Jun 17, 2020 | 119.04 |
| Jun 16, 2020 | 118.63 |
| Jun 15, 2020 | 115.87 |
| Jun 12, 2020 | 115.01 |
| Jun 11, 2020 | 112.65 |
| Jun 10, 2020 | 119.77 |
| Jun 9, 2020 | 119.79 |
| Jun 8, 2020 | 121.81 |
| Jun 5, 2020 | 119.33 |
| Jun 4, 2020 | 117.40 |
| Jun 3, 2020 | 123.24 |
| Jun 2, 2020 | 118.96 |
| Jun 1, 2020 | 118.52 |
| May 29, 2020 | 113.66 |
| May 28, 2020 | 111.54 |
| May 27, 2020 | 109.32 |
| May 26, 2020 | 109.82 |
| May 22, 2020 | 111.52 |
| May 21, 2020 | 108.98 |
| May 20, 2020 | 108.54 |
| May 19, 2020 | 105.60 |
| May 18, 2020 | 103.93 |
| May 15, 2020 | 102.10 |
| May 14, 2020 | 100.52 |
| May 13, 2020 | 99.09 |
| May 12, 2020 | 102.34 |
| May 11, 2020 | 106.61 |
| May 8, 2020 | 106.92 |
| May 7, 2020 | 104.98 |
| May 6, 2020 | 101.55 |
| May 5, 2020 | 99.91 |
| May 4, 2020 | 96.23 |
| May 1, 2020 | 93.51 |
| Apr 30, 2020 | 98.85 |
| Apr 29, 2020 | 76.17 |
| Apr 28, 2020 | 73.48 |
| Apr 27, 2020 | 75.51 |
| Apr 24, 2020 | 72.70 |
| Apr 23, 2020 | 72.41 |
| Apr 22, 2020 | 73.85 |
| Apr 21, 2020 | 70.84 |
| Apr 20, 2020 | 75.22 |
| Apr 17, 2020 | 74.27 |
| Apr 16, 2020 | 72.83 |
| Apr 15, 2020 | 70.52 |
| Apr 14, 2020 | 72.06 |
| Apr 13, 2020 | 70.23 |
| Apr 9, 2020 | 69.03 |
| Apr 8, 2020 | 69.00 |
| Apr 7, 2020 | 65.78 |
| Apr 6, 2020 | 66.15 |
| Apr 3, 2020 | 59.83 |
| Apr 2, 2020 | 59.81 |
| Apr 1, 2020 | 61.37 |
| Mar 31, 2020 | 65.02 |
| Mar 30, 2020 | 68.70 |
| Mar 27, 2020 | 66.52 |
| Mar 26, 2020 | 69.56 |
| Mar 25, 2020 | 66.00 |
| Mar 24, 2020 | 63.60 |
| Mar 23, 2020 | 61.84 |
| Mar 20, 2020 | 67.42 |
| Mar 19, 2020 | 70.52 |
| Mar 18, 2020 | 66.01 |
| Mar 17, 2020 | 71.65 |
| Mar 16, 2020 | 63.50 |
| Mar 13, 2020 | 66.51 |
| Mar 12, 2020 | 63.24 |
| Mar 11, 2020 | 66.54 |
| Mar 10, 2020 | 69.33 |
| Mar 9, 2020 | 68.98 |
| Mar 6, 2020 | 76.69 |
| Mar 5, 2020 | 78.95 |
| Mar 4, 2020 | 97.44 |
| Mar 3, 2020 | 91.11 |
| Mar 2, 2020 | 96.91 |
| Feb 28, 2020 | 94.63 |
| Feb 27, 2020 | 93.58 |
| Feb 26, 2020 | 96.32 |
| Feb 25, 2020 | 95.87 |
| Feb 24, 2020 | 99.93 |
| Feb 21, 2020 | 104.30 |
| Feb 20, 2020 | 106.81 |
| Feb 19, 2020 | 107.33 |
| Feb 18, 2020 | 106.96 |
| Feb 14, 2020 | 107.15 |
| Feb 13, 2020 | 106.02 |
| Feb 12, 2020 | 105.72 |
| Feb 11, 2020 | 105.77 |
| Feb 10, 2020 | 105.40 |
| Feb 7, 2020 | 102.82 |
| Feb 6, 2020 | 102.22 |
| Feb 5, 2020 | 101.70 |
| Feb 4, 2020 | 102.47 |
| Feb 3, 2020 | 98.98 |
| Jan 31, 2020 | 97.46 |
| Jan 30, 2020 | 109.95 |
| Jan 29, 2020 | 107.67 |
| Jan 28, 2020 | 107.54 |
| Jan 27, 2020 | 108.12 |
| Jan 24, 2020 | 108.42 |
| Jan 23, 2020 | 108.63 |
| Jan 22, 2020 | 109.03 |
| Jan 21, 2020 | 109.60 |
| Jan 17, 2020 | 109.74 |
| Jan 16, 2020 | 110.40 |
| Jan 15, 2020 | 109.72 |
| Jan 14, 2020 | 109.08 |
| Jan 13, 2020 | 110.12 |
| Jan 10, 2020 | 109.18 |
| Jan 9, 2020 | 107.64 |
| Jan 8, 2020 | 107.26 |
| Jan 7, 2020 | 107.91 |
| Jan 6, 2020 | 106.94 |
| Jan 3, 2020 | 106.77 |
| Jan 2, 2020 | 106.54 |
| Dec 31, 2019 | 106.20 |
| Dec 30, 2019 | 105.86 |
| Dec 27, 2019 | 105.36 |
| Dec 26, 2019 | 104.31 |
| Dec 24, 2019 | 103.74 |
| Dec 23, 2019 | 103.41 |
| Dec 20, 2019 | 104.11 |
| Dec 19, 2019 | 102.93 |
| Dec 18, 2019 | 101.28 |
| Dec 17, 2019 | 100.98 |
| Dec 16, 2019 | 101.59 |
| Dec 13, 2019 | 100.71 |
| Dec 12, 2019 | 101.47 |
| Dec 11, 2019 | 103.56 |
| Dec 10, 2019 | 102.68 |
| Dec 9, 2019 | 104.48 |
| Dec 6, 2019 | 107.29 |
| Dec 5, 2019 | 116.62 |
| Dec 4, 2019 | 115.84 |
| Dec 3, 2019 | 117.37 |
| Dec 2, 2019 | 116.49 |
| Nov 29, 2019 | 119.34 |
| Nov 27, 2019 | 118.71 |
| Nov 26, 2019 | 120.08 |
| Nov 25, 2019 | 118.45 |
| Nov 22, 2019 | 116.71 |
| Nov 21, 2019 | 115.80 |
| Nov 20, 2019 | 116.38 |
| Nov 19, 2019 | 115.98 |
| Nov 18, 2019 | 115.77 |
| Nov 15, 2019 | 116.58 |
| Nov 14, 2019 | 114.45 |
| Nov 13, 2019 | 113.29 |
| Nov 12, 2019 | 115.03 |
| Nov 11, 2019 | 114.88 |
| Nov 8, 2019 | 115.65 |
| Nov 7, 2019 | 111.13 |
| Nov 6, 2019 | 109.84 |
| Nov 5, 2019 | 110.36 |
| Nov 4, 2019 | 111.63 |
| Nov 1, 2019 | 110.96 |
| Oct 31, 2019 | 109.44 |
| Oct 30, 2019 | 113.41 |
| Oct 29, 2019 | 112.73 |
| Oct 28, 2019 | 113.35 |
| Oct 25, 2019 | 111.54 |
| Oct 24, 2019 | 111.18 |
| Oct 23, 2019 | 108.77 |
| Oct 22, 2019 | 109.13 |
| Oct 21, 2019 | 110.26 |
| Oct 18, 2019 | 109.18 |
| Oct 17, 2019 | 111.36 |
| Oct 16, 2019 | 109.44 |
| Oct 15, 2019 | 110.38 |
| Oct 14, 2019 | 108.97 |
| Oct 11, 2019 | 107.75 |
| Oct 10, 2019 | 104.99 |
| Oct 9, 2019 | 104.18 |
| Oct 8, 2019 | 103.14 |
| Oct 7, 2019 | 106.49 |
| Oct 4, 2019 | 105.55 |
| Oct 3, 2019 | 103.16 |
| Oct 2, 2019 | 103.22 |
| Oct 1, 2019 | 104.61 |
| Sep 30, 2019 | 104.75 |
| Sep 27, 2019 | 100.72 |
| Sep 26, 2019 | 103.80 |
| Sep 25, 2019 | 107.03 |
| Sep 24, 2019 | 106.17 |
| Sep 23, 2019 | 108.67 |
| Sep 20, 2019 | 109.17 |
| Sep 19, 2019 | 107.75 |
| Sep 18, 2019 | 108.38 |
| Sep 17, 2019 | 107.54 |
| Sep 16, 2019 | 106.17 |
| Sep 13, 2019 | 105.35 |
| Sep 12, 2019 | 107.16 |
| Sep 11, 2019 | 108.99 |
| Sep 10, 2019 | 106.00 |
| Sep 9, 2019 | 103.33 |
| Sep 6, 2019 | 109.36 |
| Sep 5, 2019 | 93.35 |
| Sep 4, 2019 | 91.96 |
| Sep 3, 2019 | 91.22 |
| Aug 30, 2019 | 94.23 |
| Aug 29, 2019 | 94.14 |
| Aug 28, 2019 | 91.94 |
| Aug 27, 2019 | 92.72 |
| Aug 26, 2019 | 92.24 |
| Aug 23, 2019 | 91.33 |
| Aug 22, 2019 | 92.74 |
| Aug 21, 2019 | 92.96 |
| Aug 20, 2019 | 91.01 |
| Aug 19, 2019 | 92.55 |
| Aug 16, 2019 | 92.59 |
| Aug 15, 2019 | 90.93 |
| Aug 14, 2019 | 91.68 |
| Aug 13, 2019 | 94.01 |
| Aug 12, 2019 | 94.26 |
| Aug 9, 2019 | 94.89 |
| Aug 8, 2019 | 96.85 |
| Aug 7, 2019 | 93.67 |
| Aug 6, 2019 | 90.89 |
| Aug 5, 2019 | 94.91 |
| Aug 2, 2019 | 100.42 |
| Aug 1, 2019 | 102.55 |
| Jul 31, 2019 | 100.98 |
| Jul 30, 2019 | 63.47 |
| Jul 29, 2019 | 63.66 |
| Jul 26, 2019 | 63.67 |
| Jul 25, 2019 | 62.76 |
| Jul 24, 2019 | 62.05 |
| Jul 23, 2019 | 61.64 |
| Jul 22, 2019 | 62.57 |
| Jul 19, 2019 | 62.30 |
| Jul 18, 2019 | 62.68 |
| Jul 17, 2019 | 62.29 |
| Jul 16, 2019 | 61.64 |
| Jul 15, 2019 | 62.21 |
| Jul 12, 2019 | 62.40 |
| Jul 11, 2019 | 62.09 |
| Jul 10, 2019 | 63.03 |
| Jul 9, 2019 | 62.80 |
| Jul 8, 2019 | 62.32 |
| Jul 5, 2019 | 62.68 |
| Jul 3, 2019 | 62.92 |
| Jul 2, 2019 | 62.46 |
| Jul 1, 2019 | 61.96 |
| Jun 28, 2019 | 62.10 |
| Jun 27, 2019 | 61.28 |
| Jun 26, 2019 | 60.55 |
| Jun 25, 2019 | 60.27 |
| Jun 24, 2019 | 61.56 |
| Jun 21, 2019 | 61.66 |
| Jun 20, 2019 | 61.31 |
| Jun 19, 2019 | 61.57 |
| Jun 18, 2019 | 60.62 |
| Jun 17, 2019 | 60.34 |
| Jun 14, 2019 | 59.61 |
| Jun 13, 2019 | 59.63 |
| Jun 12, 2019 | 59.54 |
| Jun 11, 2019 | 59.05 |
| Jun 10, 2019 | 59.91 |
| Jun 7, 2019 | 59.06 |
| Jun 6, 2019 | 58.51 |
| Jun 5, 2019 | 57.76 |
| Jun 4, 2019 | 59.81 |
| Jun 3, 2019 | 58.96 |
| May 31, 2019 | 61.50 |
| May 30, 2019 | 63.22 |
| May 29, 2019 | 63.07 |
| May 28, 2019 | 65.27 |
| May 24, 2019 | 65.15 |
| May 23, 2019 | 64.77 |
| May 22, 2019 | 66.48 |
| May 21, 2019 | 65.22 |
| May 20, 2019 | 64.60 |
| May 17, 2019 | 65.47 |
| May 16, 2019 | 66.99 |
| May 15, 2019 | 64.30 |
| May 14, 2019 | 63.48 |
| May 13, 2019 | 62.29 |
| May 10, 2019 | 64.08 |
| May 9, 2019 | 63.44 |
| May 8, 2019 | 63.16 |
| May 7, 2019 | 62.82 |
| May 6, 2019 | 64.38 |
| May 3, 2019 | 64.28 |
| May 2, 2019 | 64.05 |
| May 1, 2019 | 64.55 |
| Apr 30, 2019 | 65.68 |
| Apr 29, 2019 | 68.39 |
| Apr 26, 2019 | 67.93 |
| Apr 25, 2019 | 67.41 |
| Apr 24, 2019 | 66.77 |
| Apr 23, 2019 | 66.19 |
| Apr 22, 2019 | 66.26 |
| Apr 18, 2019 | 64.91 |
| Apr 17, 2019 | 64.80 |
| Apr 16, 2019 | 65.67 |
| Apr 15, 2019 | 65.94 |
| Apr 12, 2019 | 65.56 |
| Apr 11, 2019 | 64.95 |
| Apr 10, 2019 | 64.78 |
| Apr 9, 2019 | 63.86 |
| Apr 8, 2019 | 63.39 |
| Apr 5, 2019 | 63.30 |
| Apr 4, 2019 | 62.90 |
| Apr 3, 2019 | 63.30 |
| Apr 2, 2019 | 62.80 |
| Apr 1, 2019 | 62.39 |
| Mar 29, 2019 | 61.24 |
| Mar 28, 2019 | 60.22 |
| Mar 27, 2019 | 58.92 |
| Mar 26, 2019 | 59.60 |
| Mar 25, 2019 | 58.49 |
| Mar 22, 2019 | 58.63 |
| Mar 21, 2019 | 60.57 |
| Mar 20, 2019 | 59.35 |
| Mar 19, 2019 | 59.97 |
| Mar 18, 2019 | 59.69 |
| Mar 15, 2019 | 58.86 |
| Mar 14, 2019 | 58.95 |
| Mar 13, 2019 | 58.60 |
| Mar 12, 2019 | 57.15 |
| Mar 11, 2019 | 55.99 |
| Mar 8, 2019 | 55.02 |
| Mar 7, 2019 | 56.18 |
| Mar 6, 2019 | 53.44 |
| Mar 5, 2019 | 54.46 |
| Mar 4, 2019 | 53.36 |
| Mar 1, 2019 | 58.65 |
| Feb 28, 2019 | 57.28 |
| Feb 27, 2019 | 57.59 |
| Feb 26, 2019 | 56.74 |
| Feb 25, 2019 | 57.13 |
| Feb 22, 2019 | 57.47 |
| Feb 21, 2019 | 56.77 |
| Feb 20, 2019 | 57.23 |
| Feb 19, 2019 | 57.99 |
| Feb 15, 2019 | 58.14 |
| Feb 14, 2019 | 58.20 |
| Feb 13, 2019 | 57.93 |
| Feb 12, 2019 | 60.03 |
| Feb 11, 2019 | 58.90 |
| Feb 8, 2019 | 58.38 |
| Feb 7, 2019 | 57.47 |
| Feb 6, 2019 | 58.20 |
| Feb 5, 2019 | 58.31 |
| Feb 4, 2019 | 58.28 |
| Feb 1, 2019 | 55.72 |
| Jan 31, 2019 | 53.60 |
| Jan 30, 2019 | 40.43 |
| Jan 29, 2019 | 39.65 |
| Jan 28, 2019 | 40.31 |
| Jan 25, 2019 | 40.83 |
| Jan 24, 2019 | 39.84 |
| Jan 23, 2019 | 39.57 |
| Jan 22, 2019 | 40.09 |
| Jan 18, 2019 | 40.52 |
| Jan 17, 2019 | 39.42 |
| Jan 16, 2019 | 39.04 |
| Jan 15, 2019 | 39.18 |
| Jan 14, 2019 | 38.03 |
| Jan 11, 2019 | 38.95 |
| Jan 10, 2019 | 39.32 |
| Jan 9, 2019 | 39.74 |
| Jan 8, 2019 | 39.60 |
| Jan 7, 2019 | 38.81 |
| Jan 4, 2019 | 37.06 |
| Jan 3, 2019 | 35.55 |
| Jan 2, 2019 | 36.61 |
| Dec 31, 2018 | 37.45 |
| Dec 28, 2018 | 36.98 |
| Dec 27, 2018 | 37.19 |
| Dec 26, 2018 | 36.88 |
| Dec 24, 2018 | 34.27 |
| Dec 21, 2018 | 34.73 |
| Dec 20, 2018 | 37.17 |
| Dec 19, 2018 | 37.44 |
| Dec 18, 2018 | 38.02 |
| Dec 17, 2018 | 37.47 |
| Dec 14, 2018 | 38.89 |
| Dec 13, 2018 | 39.75 |
| Dec 12, 2018 | 40.31 |
| Dec 11, 2018 | 40.22 |
| Dec 10, 2018 | 40.27 |
| Dec 7, 2018 | 40.13 |
| Dec 6, 2018 | 39.99 |
| Dec 4, 2018 | 42.77 |
| Dec 3, 2018 | 44.44 |
| Nov 30, 2018 | 44.59 |
| Nov 29, 2018 | 43.09 |
| Nov 28, 2018 | 43.30 |
| Nov 27, 2018 | 41.28 |
| Nov 26, 2018 | 41.36 |
| Nov 23, 2018 | 39.98 |
| Nov 21, 2018 | 39.45 |
| Nov 20, 2018 | 37.26 |
| Nov 19, 2018 | 37.76 |
| Nov 16, 2018 | 41.64 |
| Nov 15, 2018 | 41.33 |
| Nov 14, 2018 | 39.81 |
| Nov 13, 2018 | 40.27 |
| Nov 12, 2018 | 40.34 |
| Nov 9, 2018 | 41.37 |
| Nov 8, 2018 | 43.20 |
| Nov 7, 2018 | 43.47 |
| Nov 6, 2018 | 41.17 |
| Nov 5, 2018 | 41.99 |
| Nov 2, 2018 | 42.33 |
| Nov 1, 2018 | 42.51 |
| Oct 31, 2018 | 42.35 |
| Oct 30, 2018 | 39.83 |
| Oct 29, 2018 | 38.00 |
| Oct 26, 2018 | 38.96 |
| Oct 25, 2018 | 41.08 |
| Oct 24, 2018 | 40.50 |
| Oct 23, 2018 | 42.74 |
| Oct 22, 2018 | 42.64 |
| Oct 19, 2018 | 41.94 |
| Oct 18, 2018 | 42.81 |
| Oct 17, 2018 | 44.46 |
| Oct 16, 2018 | 43.67 |
| Oct 15, 2018 | 41.52 |
| Oct 12, 2018 | 41.58 |
| Oct 11, 2018 | 40.61 |
| Oct 10, 2018 | 41.97 |
| Oct 9, 2018 | 44.50 |
| Oct 8, 2018 | 45.08 |
| Oct 5, 2018 | 45.99 |
| Oct 4, 2018 | 46.30 |
| Oct 3, 2018 | 47.43 |
| Oct 2, 2018 | 46.72 |
| Oct 1, 2018 | 47.61 |
| Sep 28, 2018 | 48.35 |
| Sep 27, 2018 | 48.26 |
| Sep 26, 2018 | 48.12 |
| Sep 25, 2018 | 48.56 |
| Sep 24, 2018 | 47.46 |
| Sep 21, 2018 | 47.07 |
| Sep 20, 2018 | 48.76 |
| Sep 19, 2018 | 48.64 |
| Sep 18, 2018 | 50.35 |
| Sep 17, 2018 | 50.45 |
| Sep 14, 2018 | 51.84 |
| Sep 13, 2018 | 50.91 |
| Sep 12, 2018 | 49.36 |
| Sep 11, 2018 | 48.43 |
| Sep 10, 2018 | 46.81 |
| Sep 7, 2018 | 45.74 |
| Sep 6, 2018 | 47.19 |
| Sep 5, 2018 | 46.09 |
| Sep 4, 2018 | 48.49 |
| Aug 31, 2018 | 48.11 |
| Aug 30, 2018 | 47.54 |
| Aug 29, 2018 | 47.36 |
| Aug 28, 2018 | 46.96 |
| Aug 27, 2018 | 48.05 |
| Aug 24, 2018 | 47.45 |
| Aug 23, 2018 | 46.27 |
| Aug 22, 2018 | 45.96 |
| Aug 21, 2018 | 45.44 |
| Aug 20, 2018 | 45.13 |
| Aug 17, 2018 | 45.16 |
| Aug 16, 2018 | 46.03 |
| Aug 15, 2018 | 45.45 |
| Aug 14, 2018 | 46.15 |
| Aug 13, 2018 | 45.17 |
| Aug 10, 2018 | 45.61 |
| Aug 9, 2018 | 44.69 |
| Aug 8, 2018 | 44.32 |
| Aug 7, 2018 | 43.58 |
| Aug 6, 2018 | 42.80 |
| Aug 3, 2018 | 41.73 |
| Aug 2, 2018 | 41.53 |
| Aug 1, 2018 | 40.90 |
| Jul 31, 2018 | 40.15 |
| Jul 30, 2018 | 46.26 |
| Jul 27, 2018 | 48.56 |
| Jul 26, 2018 | 50.09 |
| Jul 25, 2018 | 50.53 |
| Jul 24, 2018 | 49.69 |
| Jul 23, 2018 | 51.15 |
| Jul 20, 2018 | 51.08 |
| Jul 19, 2018 | 51.64 |
| Jul 18, 2018 | 51.57 |
| Jul 17, 2018 | 51.49 |
| Jul 16, 2018 | 51.43 |
| Jul 13, 2018 | 52.06 |
| Jul 12, 2018 | 52.01 |
| Jul 11, 2018 | 50.71 |
| Jul 10, 2018 | 50.36 |
| Jul 9, 2018 | 51.06 |
| Jul 6, 2018 | 50.38 |
| Jul 5, 2018 | 49.10 |
| Jul 3, 2018 | 48.27 |
| Jul 2, 2018 | 48.24 |
| Jun 29, 2018 | 47.98 |
| Jun 28, 2018 | 47.64 |
| Jun 27, 2018 | 47.62 |
| Jun 26, 2018 | 48.83 |
| Jun 25, 2018 | 48.17 |
| Jun 22, 2018 | 49.59 |
| Jun 21, 2018 | 49.76 |
| Jun 20, 2018 | 51.20 |
| Jun 19, 2018 | 50.94 |
| Jun 18, 2018 | 51.39 |
| Jun 15, 2018 | 50.64 |
| Jun 14, 2018 | 50.19 |
| Jun 13, 2018 | 50.15 |
| Jun 12, 2018 | 50.08 |
| Jun 11, 2018 | 48.46 |
| Jun 8, 2018 | 47.86 |
| Jun 7, 2018 | 46.98 |
| Jun 6, 2018 | 50.57 |
| Jun 5, 2018 | 51.21 |
| Jun 4, 2018 | 51.93 |
| Jun 1, 2018 | 51.14 |
| May 31, 2018 | 50.53 |
| May 30, 2018 | 50.76 |
| May 29, 2018 | 51.20 |
| May 25, 2018 | 50.78 |
| May 24, 2018 | 50.38 |
| May 23, 2018 | 50.17 |
| May 22, 2018 | 49.82 |
| May 21, 2018 | 50.83 |
| May 18, 2018 | 50.93 |
| May 17, 2018 | 50.52 |
| May 16, 2018 | 49.85 |
| May 15, 2018 | 49.38 |
| May 14, 2018 | 49.06 |
| May 11, 2018 | 49.77 |
| May 10, 2018 | 50.30 |
| May 9, 2018 | 48.93 |
| May 8, 2018 | 48.26 |
| May 7, 2018 | 48.33 |
| May 4, 2018 | 47.61 |
| May 3, 2018 | 46.88 |
| May 2, 2018 | 46.09 |
| May 1, 2018 | 45.99 |
| Apr 30, 2018 | 45.36 |
| Apr 27, 2018 | 48.65 |
| Apr 26, 2018 | 48.38 |
| Apr 25, 2018 | 47.33 |
| Apr 24, 2018 | 48.05 |
| Apr 23, 2018 | 48.94 |
| Apr 20, 2018 | 49.10 |
| Apr 19, 2018 | 49.50 |
| Apr 18, 2018 | 49.77 |
| Apr 17, 2018 | 49.12 |
| Apr 16, 2018 | 47.27 |
| Apr 13, 2018 | 46.71 |
| Apr 12, 2018 | 47.29 |
| Apr 11, 2018 | 46.94 |
| Apr 10, 2018 | 46.68 |
| Apr 9, 2018 | 45.67 |
| Apr 6, 2018 | 46.12 |
| Apr 5, 2018 | 46.33 |
| Apr 4, 2018 | 46.03 |
| Apr 3, 2018 | 44.78 |
| Apr 2, 2018 | 44.73 |
| Mar 29, 2018 | 46.07 |
| Mar 28, 2018 | 45.06 |
| Mar 27, 2018 | 45.53 |
| Mar 26, 2018 | 47.59 |
| Mar 23, 2018 | 45.93 |
| Mar 22, 2018 | 47.41 |
| Mar 21, 2018 | 49.47 |
| Mar 20, 2018 | 48.97 |
| Mar 19, 2018 | 48.57 |
| Mar 16, 2018 | 48.61 |
| Mar 15, 2018 | 49.03 |
| Mar 14, 2018 | 49.72 |
| Mar 13, 2018 | 49.88 |
| Mar 12, 2018 | 50.91 |
| Mar 9, 2018 | 50.49 |
| Mar 8, 2018 | 50.65 |
| Mar 7, 2018 | 52.48 |
| Mar 6, 2018 | 48.80 |
| Mar 5, 2018 | 48.62 |
| Mar 2, 2018 | 47.40 |
| Mar 1, 2018 | 46.19 |
| Feb 28, 2018 | 45.75 |
| Feb 27, 2018 | 46.65 |
| Feb 26, 2018 | 47.17 |
| Feb 23, 2018 | 46.29 |
| Feb 22, 2018 | 45.49 |
| Feb 21, 2018 | 46.53 |
| Feb 20, 2018 | 47.14 |
| Feb 16, 2018 | 46.72 |
| Feb 15, 2018 | 46.78 |
| Feb 14, 2018 | 45.35 |
| Feb 13, 2018 | 43.85 |
| Feb 12, 2018 | 44.06 |
| Feb 9, 2018 | 42.62 |
| Feb 8, 2018 | 42.66 |
| Feb 7, 2018 | 43.48 |
| Feb 6, 2018 | 43.56 |
| Feb 5, 2018 | 42.93 |
| Feb 2, 2018 | 44.31 |
| Feb 1, 2018 | 44.60 |
| Jan 31, 2018 | 45.21 |
| Jan 30, 2018 | 45.15 |
| Jan 29, 2018 | 45.38 |
| Jan 26, 2018 | 45.80 |
| Jan 25, 2018 | 44.98 |
| Jan 24, 2018 | 44.43 |
| Jan 23, 2018 | 44.39 |
| Jan 22, 2018 | 43.68 |
| Jan 19, 2018 | 43.68 |
| Jan 18, 2018 | 43.41 |
| Jan 17, 2018 | 42.76 |
| Jan 16, 2018 | 42.64 |
| Jan 12, 2018 | 43.83 |
| Jan 11, 2018 | 43.81 |
| Jan 10, 2018 | 43.41 |
| Jan 9, 2018 | 43.74 |
| Jan 8, 2018 | 43.66 |
| Jan 5, 2018 | 43.64 |
| Jan 4, 2018 | 43.36 |
| Jan 3, 2018 | 42.71 |
| Jan 2, 2018 | 42.02 |
| Dec 29, 2017 | 41.90 |
| Dec 28, 2017 | 41.68 |
| Dec 27, 2017 | 41.53 |
| Dec 26, 2017 | 41.46 |
| Dec 22, 2017 | 41.43 |
| Dec 21, 2017 | 41.65 |
| Dec 20, 2017 | 41.58 |
| Dec 19, 2017 | 41.30 |
| Dec 18, 2017 | 41.95 |
| Dec 15, 2017 | 41.88 |
| Dec 14, 2017 | 41.33 |
| Dec 13, 2017 | 41.49 |
| Dec 12, 2017 | 41.49 |
| Dec 11, 2017 | 41.46 |
| Dec 8, 2017 | 41.02 |
| Dec 7, 2017 | 40.94 |
| Dec 6, 2017 | 40.05 |
| Dec 5, 2017 | 39.51 |
| Dec 4, 2017 | 39.52 |
| Dec 1, 2017 | 41.20 |
| Nov 30, 2017 | 41.98 |
| Nov 29, 2017 | 43.59 |
| Nov 28, 2017 | 46.44 |
| Nov 27, 2017 | 46.50 |
| Nov 24, 2017 | 47.23 |
| Nov 22, 2017 | 46.68 |
| Nov 21, 2017 | 46.78 |
| Nov 20, 2017 | 46.68 |
| Nov 17, 2017 | 46.43 |
| Nov 16, 2017 | 46.24 |
| Nov 15, 2017 | 45.06 |
| Nov 14, 2017 | 45.42 |
| Nov 13, 2017 | 45.38 |
| Nov 10, 2017 | 45.69 |
| Nov 9, 2017 | 45.06 |
| Nov 8, 2017 | 46.01 |
| Nov 7, 2017 | 45.55 |
| Nov 6, 2017 | 46.46 |
| Nov 3, 2017 | 46.10 |
| Nov 2, 2017 | 45.75 |
| Nov 1, 2017 | 44.20 |
| Oct 31, 2017 | 45.48 |
| Oct 30, 2017 | 37.19 |
| Oct 27, 2017 | 37.35 |
| Oct 26, 2017 | 37.09 |
| Oct 25, 2017 | 37.18 |
| Oct 24, 2017 | 37.61 |
| Oct 23, 2017 | 37.59 |
| Oct 20, 2017 | 37.39 |
| Oct 19, 2017 | 37.18 |
| Oct 18, 2017 | 36.73 |
| Oct 17, 2017 | 37.09 |
| Oct 16, 2017 | 37.59 |
| Oct 13, 2017 | 37.67 |
| Oct 12, 2017 | 38.39 |
| Oct 11, 2017 | 38.25 |
| Oct 10, 2017 | 37.81 |
| Oct 9, 2017 | 37.35 |
| Oct 6, 2017 | 37.64 |
| Oct 5, 2017 | 37.23 |
| Oct 4, 2017 | 37.18 |
| Oct 3, 2017 | 37.31 |
| Oct 2, 2017 | 37.26 |
| Sep 29, 2017 | 37.43 |
| Sep 28, 2017 | 37.01 |
| Sep 27, 2017 | 36.84 |
| Sep 26, 2017 | 36.83 |
| Sep 25, 2017 | 37.34 |
| Sep 22, 2017 | 37.85 |
| Sep 21, 2017 | 37.06 |
| Sep 20, 2017 | 37.18 |
| Sep 19, 2017 | 37.50 |
| Sep 18, 2017 | 37.94 |
| Sep 15, 2017 | 37.32 |
| Sep 14, 2017 | 37.55 |
| Sep 13, 2017 | 37.79 |
| Sep 12, 2017 | 38.05 |
| Sep 11, 2017 | 38.42 |
| Sep 8, 2017 | 38.48 |
| Sep 7, 2017 | 38.61 |
| Sep 6, 2017 | 34.96 |
| Sep 5, 2017 | 36.06 |
| Sep 1, 2017 | 36.33 |
| Aug 31, 2017 | 36.29 |
| Aug 30, 2017 | 36.43 |
| Aug 29, 2017 | 35.42 |
| Aug 28, 2017 | 35.30 |
| Aug 25, 2017 | 34.47 |
| Aug 24, 2017 | 34.22 |
| Aug 23, 2017 | 34.01 |
| Aug 22, 2017 | 34.28 |
| Aug 21, 2017 | 33.89 |
| Aug 18, 2017 | 33.55 |
| Aug 17, 2017 | 33.71 |
| Aug 16, 2017 | 33.84 |
| Aug 15, 2017 | 33.14 |
| Aug 14, 2017 | 33.44 |
| Aug 11, 2017 | 32.62 |
| Aug 10, 2017 | 32.36 |
| Aug 9, 2017 | 33.36 |
| Aug 8, 2017 | 33.28 |
| Aug 7, 2017 | 33.67 |
| Aug 4, 2017 | 33.77 |
| Aug 3, 2017 | 33.93 |
| Aug 2, 2017 | 33.69 |
| Aug 1, 2017 | 34.72 |
| Jul 31, 2017 | 34.39 |
| Jul 28, 2017 | 50.14 |
| Jul 27, 2017 | 49.89 |
| Jul 26, 2017 | 50.78 |
| Jul 25, 2017 | 50.66 |
| Jul 24, 2017 | 50.29 |
| Jul 21, 2017 | 49.51 |
| Jul 20, 2017 | 49.74 |
| Jul 19, 2017 | 49.56 |
| Jul 18, 2017 | 49.18 |
| Jul 17, 2017 | 49.44 |
| Jul 14, 2017 | 49.04 |
| Jul 13, 2017 | 48.68 |
| Jul 12, 2017 | 49.21 |
| Jul 11, 2017 | 48.46 |
| Jul 10, 2017 | 48.28 |
| Jul 7, 2017 | 49.12 |
| Jul 6, 2017 | 48.48 |
| Jul 5, 2017 | 48.20 |
| Jul 3, 2017 | 47.49 |
| Jun 30, 2017 | 47.82 |
| Jun 29, 2017 | 47.82 |
| Jun 28, 2017 | 48.23 |
| Jun 27, 2017 | 47.33 |
| Jun 26, 2017 | 48.06 |
| Jun 23, 2017 | 48.47 |
| Jun 22, 2017 | 47.70 |
| Jun 21, 2017 | 47.35 |
| Jun 20, 2017 | 46.27 |
| Jun 19, 2017 | 47.06 |
| Jun 16, 2017 | 46.76 |
| Jun 15, 2017 | 46.87 |
| Jun 14, 2017 | 46.86 |
| Jun 13, 2017 | 46.95 |
| Jun 12, 2017 | 46.09 |
| Jun 9, 2017 | 46.23 |
| Jun 8, 2017 | 48.35 |
| Jun 7, 2017 | 48.37 |
| Jun 6, 2017 | 48.28 |
| Jun 5, 2017 | 48.87 |
| Jun 2, 2017 | 48.27 |
| Jun 1, 2017 | 47.48 |
| May 31, 2017 | 46.17 |
| May 30, 2017 | 46.23 |
| May 26, 2017 | 47.12 |
| May 25, 2017 | 46.03 |
| May 24, 2017 | 45.00 |
| May 23, 2017 | 44.19 |
| May 22, 2017 | 44.05 |
| May 19, 2017 | 43.01 |
| May 18, 2017 | 42.15 |
| May 17, 2017 | 42.02 |
| May 16, 2017 | 43.44 |
| May 15, 2017 | 43.66 |
| May 12, 2017 | 42.26 |
| May 11, 2017 | 42.31 |
| May 10, 2017 | 42.28 |
| May 9, 2017 | 42.27 |
| May 8, 2017 | 42.51 |
| May 5, 2017 | 42.61 |
| May 4, 2017 | 42.36 |
| May 3, 2017 | 41.90 |
| May 2, 2017 | 42.04 |
| May 1, 2017 | 42.17 |
| Apr 28, 2017 | 38.40 |
| Apr 27, 2017 | 38.56 |
| Apr 26, 2017 | 38.45 |
| Apr 25, 2017 | 38.30 |
| Apr 24, 2017 | 37.69 |
| Apr 21, 2017 | 37.26 |
| Apr 20, 2017 | 37.16 |
| Apr 19, 2017 | 36.69 |
| Apr 18, 2017 | 36.47 |
| Apr 17, 2017 | 36.36 |
| Apr 13, 2017 | 36.20 |
| Apr 12, 2017 | 36.37 |
| Apr 11, 2017 | 36.65 |
| Apr 10, 2017 | 36.63 |
| Apr 7, 2017 | 36.67 |
| Apr 6, 2017 | 36.28 |
| Apr 5, 2017 | 36.02 |
| Apr 4, 2017 | 36.55 |
| Apr 3, 2017 | 34.18 |
| Mar 31, 2017 | 34.70 |
| Mar 30, 2017 | 34.66 |
| Mar 29, 2017 | 35.01 |
| Mar 28, 2017 | 34.87 |
| Mar 27, 2017 | 34.67 |
| Mar 24, 2017 | 34.08 |
| Mar 23, 2017 | 34.15 |
| Mar 22, 2017 | 34.02 |
| Mar 21, 2017 | 34.15 |
| Mar 20, 2017 | 35.14 |
| Mar 17, 2017 | 35.14 |
| Mar 16, 2017 | 35.81 |
| Mar 15, 2017 | 35.67 |
| Mar 14, 2017 | 35.41 |
| Mar 13, 2017 | 35.57 |
| Mar 10, 2017 | 35.74 |
| Mar 9, 2017 | 35.66 |
| Mar 8, 2017 | 35.74 |
| Mar 7, 2017 | 35.26 |
| Mar 6, 2017 | 35.24 |
| Mar 3, 2017 | 35.50 |
| Mar 2, 2017 | 34.12 |
| Mar 1, 2017 | 34.18 |
| Feb 28, 2017 | 33.49 |
| Feb 27, 2017 | 34.35 |
| Feb 24, 2017 | 34.48 |
| Feb 23, 2017 | 33.94 |
| Feb 22, 2017 | 34.22 |
| Feb 21, 2017 | 34.56 |
| Feb 17, 2017 | 34.33 |
| Feb 16, 2017 | 34.27 |
| Feb 15, 2017 | 34.59 |
| Feb 14, 2017 | 33.81 |
| Feb 13, 2017 | 33.54 |
| Feb 10, 2017 | 33.44 |
| Feb 9, 2017 | 33.09 |
| Feb 8, 2017 | 32.60 |
| Feb 7, 2017 | 32.89 |
| Feb 6, 2017 | 32.83 |
| Feb 3, 2017 | 33.10 |
| Feb 2, 2017 | 31.91 |
| Feb 1, 2017 | 31.82 |
| Jan 31, 2017 | 31.83 |
| Jan 30, 2017 | 32.82 |
| Jan 27, 2017 | 33.16 |
| Jan 26, 2017 | 33.00 |
| Jan 25, 2017 | 33.36 |
| Jan 24, 2017 | 33.06 |
| Jan 23, 2017 | 32.83 |
| Jan 20, 2017 | 33.22 |
| Jan 19, 2017 | 32.73 |
| Jan 18, 2017 | 33.30 |
| Jan 17, 2017 | 33.17 |
| Jan 13, 2017 | 33.73 |
| Jan 12, 2017 | 32.83 |
| Jan 11, 2017 | 32.39 |
| Jan 10, 2017 | 31.74 |
| Jan 9, 2017 | 31.99 |
| Jan 6, 2017 | 32.06 |
| Jan 5, 2017 | 31.92 |
| Jan 4, 2017 | 32.50 |
| Jan 3, 2017 | 31.78 |
| Dec 30, 2016 | 30.58 |
| Dec 29, 2016 | 31.06 |
| Dec 28, 2016 | 31.29 |
| Dec 27, 2016 | 31.90 |
| Dec 23, 2016 | 31.49 |
| Dec 22, 2016 | 31.38 |
| Dec 21, 2016 | 32.05 |
| Dec 20, 2016 | 32.03 |
| Dec 19, 2016 | 32.78 |
| Dec 16, 2016 | 32.83 |
| Dec 15, 2016 | 33.08 |
| Dec 14, 2016 | 32.84 |
| Dec 13, 2016 | 33.45 |
| Dec 12, 2016 | 33.99 |
| Dec 9, 2016 | 33.96 |
| Dec 8, 2016 | 34.48 |
| Dec 7, 2016 | 33.15 |
| Dec 6, 2016 | 33.00 |
| Dec 5, 2016 | 33.44 |
| Dec 2, 2016 | 32.78 |
| Dec 1, 2016 | 33.90 |
| Nov 30, 2016 | 35.21 |
| Nov 29, 2016 | 36.55 |
| Nov 28, 2016 | 37.15 |
| Nov 25, 2016 | 37.36 |
| Nov 23, 2016 | 37.09 |
| Nov 22, 2016 | 36.32 |
| Nov 21, 2016 | 36.49 |
| Nov 18, 2016 | 35.92 |
| Nov 17, 2016 | 36.44 |
| Nov 16, 2016 | 35.63 |
| Nov 15, 2016 | 35.39 |
| Nov 14, 2016 | 35.39 |
| Nov 11, 2016 | 37.42 |
| Nov 10, 2016 | 36.69 |
| Nov 9, 2016 | 37.54 |
| Nov 8, 2016 | 37.36 |
| Nov 7, 2016 | 36.95 |
| Nov 4, 2016 | 36.03 |
| Nov 3, 2016 | 35.67 |
| Nov 2, 2016 | 35.22 |
| Nov 1, 2016 | 36.85 |
| Oct 31, 2016 | 36.48 |
| Oct 28, 2016 | 35.51 |
| Oct 27, 2016 | 35.19 |
| Oct 26, 2016 | 35.60 |
| Oct 25, 2016 | 35.49 |
| Oct 24, 2016 | 35.77 |
| Oct 21, 2016 | 35.36 |
| Oct 20, 2016 | 35.56 |
| Oct 19, 2016 | 35.62 |
| Oct 18, 2016 | 35.71 |
| Oct 17, 2016 | 35.43 |
| Oct 14, 2016 | 35.77 |
| Oct 13, 2016 | 35.80 |
| Oct 12, 2016 | 35.93 |
| Oct 11, 2016 | 35.88 |
| Oct 10, 2016 | 37.19 |
| Oct 7, 2016 | 36.76 |
| Oct 6, 2016 | 36.69 |
| Oct 5, 2016 | 36.98 |
| Oct 4, 2016 | 37.24 |
| Oct 3, 2016 | 37.17 |
| Sep 30, 2016 | 36.96 |
| Sep 29, 2016 | 36.99 |
| Sep 28, 2016 | 37.03 |
| Sep 27, 2016 | 37.01 |
| Sep 26, 2016 | 36.55 |
| Sep 23, 2016 | 36.72 |
| Sep 22, 2016 | 36.61 |
| Sep 21, 2016 | 35.59 |
| Sep 20, 2016 | 35.53 |
| Sep 19, 2016 | 36.15 |
| Sep 16, 2016 | 36.88 |
| Sep 15, 2016 | 37.81 |
| Sep 14, 2016 | 37.64 |
| Sep 13, 2016 | 37.61 |
| Sep 12, 2016 | 38.50 |
| Sep 9, 2016 | 37.99 |
| Sep 8, 2016 | 38.84 |
| Sep 7, 2016 | 39.78 |
| Sep 6, 2016 | 39.51 |
| Sep 2, 2016 | 39.14 |
| Sep 1, 2016 | 38.34 |
| Aug 31, 2016 | 38.07 |
| Aug 30, 2016 | 38.58 |
| Aug 29, 2016 | 39.03 |
| Aug 26, 2016 | 38.83 |
| Aug 25, 2016 | 39.02 |
| Aug 24, 2016 | 38.66 |
| Aug 23, 2016 | 38.89 |
| Aug 22, 2016 | 38.28 |
| Aug 19, 2016 | 38.57 |
| Aug 18, 2016 | 38.04 |
| Aug 17, 2016 | 37.34 |
| Aug 16, 2016 | 37.63 |
| Aug 15, 2016 | 38.32 |
| Aug 12, 2016 | 38.28 |
| Aug 11, 2016 | 38.29 |
| Aug 10, 2016 | 37.97 |
| Aug 9, 2016 | 37.97 |
| Aug 8, 2016 | 37.77 |
| Aug 5, 2016 | 38.04 |
| Aug 4, 2016 | 37.92 |
| Aug 3, 2016 | 37.64 |
| Aug 2, 2016 | 37.55 |
| Aug 1, 2016 | 38.12 |
| Jul 29, 2016 | 48.65 |
| Jul 28, 2016 | 48.79 |
| Jul 27, 2016 | 48.69 |
| Jul 26, 2016 | 49.00 |
| Jul 25, 2016 | 48.95 |
| Jul 22, 2016 | 49.21 |
| Jul 21, 2016 | 48.30 |
| Jul 20, 2016 | 49.85 |
| Jul 19, 2016 | 49.45 |
| Jul 18, 2016 | 49.91 |
| Jul 15, 2016 | 49.99 |
| Jul 14, 2016 | 50.08 |
| Jul 13, 2016 | 50.09 |
| Jul 12, 2016 | 50.76 |
| Jul 11, 2016 | 50.22 |
| Jul 8, 2016 | 50.30 |
| Jul 7, 2016 | 49.11 |
| Jul 6, 2016 | 48.95 |
| Jul 5, 2016 | 48.68 |
| Jul 1, 2016 | 48.66 |
| Jun 30, 2016 | 48.91 |
| Jun 29, 2016 | 47.79 |
| Jun 28, 2016 | 46.03 |
| Jun 27, 2016 | 45.01 |
| Jun 24, 2016 | 47.13 |
| Jun 23, 2016 | 50.08 |
| Jun 22, 2016 | 47.90 |
| Jun 21, 2016 | 48.31 |
| Jun 20, 2016 | 47.99 |
| Jun 17, 2016 | 46.60 |
| Jun 16, 2016 | 47.39 |
| Jun 15, 2016 | 47.86 |
| Jun 14, 2016 | 47.52 |
| Jun 13, 2016 | 46.91 |
| Jun 10, 2016 | 47.05 |
| Jun 9, 2016 | 48.48 |
| Jun 8, 2016 | 48.87 |
| Jun 7, 2016 | 48.98 |
| Jun 6, 2016 | 49.21 |
| Jun 3, 2016 | 48.21 |
| Jun 2, 2016 | 48.79 |
| Jun 1, 2016 | 47.75 |
| May 31, 2016 | 46.13 |
| May 27, 2016 | 46.13 |
| May 26, 2016 | 45.51 |
| May 25, 2016 | 45.85 |
| May 24, 2016 | 46.54 |
| May 23, 2016 | 44.76 |
| May 20, 2016 | 44.90 |
| May 19, 2016 | 43.63 |
| May 18, 2016 | 43.60 |
| May 17, 2016 | 42.98 |
| May 16, 2016 | 43.98 |
| May 13, 2016 | 43.54 |
| May 12, 2016 | 43.18 |
| May 11, 2016 | 43.42 |
| May 10, 2016 | 44.25 |
| May 9, 2016 | 43.14 |
| May 6, 2016 | 43.11 |
| May 5, 2016 | 43.16 |
| May 4, 2016 | 44.01 |
| May 3, 2016 | 44.26 |
| May 2, 2016 | 45.23 |
| Apr 29, 2016 | 38.91 |
| Apr 28, 2016 | 39.41 |
| Apr 27, 2016 | 39.75 |
| Apr 26, 2016 | 39.22 |
| Apr 25, 2016 | 38.82 |
| Apr 22, 2016 | 38.62 |
| Apr 21, 2016 | 39.19 |
| Apr 20, 2016 | 38.44 |
| Apr 19, 2016 | 37.53 |
| Apr 18, 2016 | 37.63 |
| Apr 15, 2016 | 36.48 |
| Apr 14, 2016 | 36.86 |
| Apr 13, 2016 | 37.28 |
| Apr 12, 2016 | 35.78 |
| Apr 11, 2016 | 35.74 |
| Apr 8, 2016 | 36.46 |
| Apr 7, 2016 | 36.10 |
| Apr 6, 2016 | 37.13 |
| Apr 5, 2016 | 36.75 |
| Apr 4, 2016 | 37.04 |
| Apr 1, 2016 | 37.41 |
| Mar 31, 2016 | 36.93 |
| Mar 30, 2016 | 37.04 |
| Mar 29, 2016 | 36.54 |
| Mar 28, 2016 | 36.11 |
| Mar 24, 2016 | 36.10 |
| Mar 23, 2016 | 35.17 |
| Mar 22, 2016 | 36.21 |
| Mar 21, 2016 | 35.94 |
| Mar 18, 2016 | 36.23 |
| Mar 17, 2016 | 36.14 |
| Mar 16, 2016 | 36.26 |
| Mar 15, 2016 | 35.38 |
| Mar 14, 2016 | 36.03 |
| Mar 11, 2016 | 35.64 |
| Mar 10, 2016 | 34.50 |
| Mar 9, 2016 | 34.77 |
| Mar 8, 2016 | 35.22 |
| Mar 7, 2016 | 36.36 |
| Mar 4, 2016 | 35.84 |
| Mar 3, 2016 | 35.83 |
| Mar 2, 2016 | 35.31 |
| Mar 1, 2016 | 33.76 |
| Feb 29, 2016 | 32.73 |
| Feb 26, 2016 | 33.08 |
| Feb 25, 2016 | 32.36 |
| Feb 24, 2016 | 31.59 |
| Feb 23, 2016 | 32.16 |
| Feb 22, 2016 | 31.50 |
| Feb 19, 2016 | 31.15 |
| Feb 18, 2016 | 30.12 |
| Feb 17, 2016 | 30.95 |
| Feb 16, 2016 | 29.40 |
| Feb 12, 2016 | 27.93 |
| Feb 11, 2016 | 27.80 |
| Feb 10, 2016 | 28.72 |
| Feb 9, 2016 | 28.45 |
| Feb 8, 2016 | 28.53 |
| Feb 5, 2016 | 32.33 |
| Feb 4, 2016 | 37.53 |
| Feb 3, 2016 | 37.34 |
| Feb 2, 2016 | 36.71 |
| Feb 1, 2016 | 37.81 |
| Jan 29, 2016 | 59.83 |
| Jan 28, 2016 | 55.68 |
| Jan 27, 2016 | 57.52 |
| Jan 26, 2016 | 59.88 |
| Jan 25, 2016 | 61.41 |
| Jan 22, 2016 | 62.14 |
| Jan 21, 2016 | 59.98 |
| Jan 20, 2016 | 60.49 |
| Jan 19, 2016 | 59.18 |
| Jan 15, 2016 | 59.03 |
| Jan 14, 2016 | 61.33 |
| Jan 13, 2016 | 57.84 |
| Jan 12, 2016 | 61.60 |
| Jan 11, 2016 | 61.06 |
| Jan 8, 2016 | 61.02 |
| Jan 7, 2016 | 61.97 |
| Jan 6, 2016 | 62.77 |
| Jan 5, 2016 | 63.26 |
| Jan 4, 2016 | 63.75 |
| Dec 31, 2015 | 66.28 |
| Dec 30, 2015 | 67.84 |
| Dec 29, 2015 | 68.47 |
| Dec 28, 2015 | 67.21 |
| Dec 24, 2015 | 66.21 |
| Dec 23, 2015 | 66.22 |
| Dec 22, 2015 | 64.03 |
| Dec 21, 2015 | 63.28 |
| Dec 18, 2015 | 63.75 |
| Dec 17, 2015 | 64.88 |
| Dec 16, 2015 | 65.73 |
| Dec 15, 2015 | 65.89 |
| Dec 14, 2015 | 63.96 |
| Dec 11, 2015 | 64.81 |
| Dec 10, 2015 | 65.77 |
| Dec 9, 2015 | 65.65 |
| Dec 8, 2015 | 67.11 |
| Dec 7, 2015 | 65.98 |
| Dec 4, 2015 | 65.51 |
| Dec 3, 2015 | 65.02 |
| Dec 2, 2015 | 65.77 |
| Dec 1, 2015 | 66.77 |
| Nov 30, 2015 | 65.24 |
| Nov 27, 2015 | 66.27 |
| Nov 25, 2015 | 65.75 |
| Nov 24, 2015 | 64.82 |
| Nov 23, 2015 | 64.47 |
| Nov 20, 2015 | 64.91 |
| Nov 19, 2015 | 65.95 |
| Nov 18, 2015 | 64.34 |
| Nov 17, 2015 | 62.87 |
| Nov 16, 2015 | 62.89 |
| Nov 13, 2015 | 62.08 |
| Nov 12, 2015 | 63.26 |
| Nov 11, 2015 | 63.46 |
| Nov 10, 2015 | 63.52 |
| Nov 9, 2015 | 64.41 |
| Nov 6, 2015 | 66.13 |
| Nov 5, 2015 | 63.83 |
| Nov 4, 2015 | 64.81 |
| Nov 3, 2015 | 63.16 |
| Nov 2, 2015 | 64.39 |
| Oct 30, 2015 | 55.10 |
| Oct 29, 2015 | 55.36 |
| Oct 28, 2015 | 56.18 |
| Oct 27, 2015 | 53.09 |
| Oct 26, 2015 | 53.97 |
| Oct 23, 2015 | 54.64 |
| Oct 22, 2015 | 53.99 |
| Oct 21, 2015 | 51.84 |
| Oct 20, 2015 | 52.10 |
| Oct 19, 2015 | 53.21 |
| Oct 16, 2015 | 53.26 |
| Oct 15, 2015 | 51.34 |
| Oct 14, 2015 | 48.67 |
| Oct 13, 2015 | 49.26 |
| Oct 12, 2015 | 50.66 |
| Oct 9, 2015 | 49.99 |
| Oct 8, 2015 | 50.45 |
| Oct 7, 2015 | 50.52 |
| Oct 6, 2015 | 50.38 |
| Oct 5, 2015 | 52.23 |
| Oct 2, 2015 | 50.58 |
| Oct 1, 2015 | 48.99 |
| Sep 30, 2015 | 48.89 |
| Sep 29, 2015 | 47.53 |
| Sep 28, 2015 | 46.80 |
| Sep 25, 2015 | 48.26 |
| Sep 24, 2015 | 48.46 |
| Sep 23, 2015 | 49.46 |
| Sep 22, 2015 | 48.26 |
| Sep 21, 2015 | 48.50 |
| Sep 18, 2015 | 48.08 |
| Sep 17, 2015 | 48.23 |
| Sep 16, 2015 | 48.73 |
| Sep 15, 2015 | 48.86 |
| Sep 14, 2015 | 48.01 |
| Sep 11, 2015 | 48.58 |
| Sep 10, 2015 | 49.10 |
| Sep 9, 2015 | 49.04 |
| Sep 8, 2015 | 50.98 |
| Sep 4, 2015 | 50.15 |
| Sep 3, 2015 | 50.45 |
| Sep 2, 2015 | 51.21 |
| Sep 1, 2015 | 51.15 |
| Aug 31, 2015 | 52.55 |
| Aug 28, 2015 | 50.30 |
| Aug 27, 2015 | 50.37 |
| Aug 26, 2015 | 49.04 |
| Aug 25, 2015 | 48.41 |
| Aug 24, 2015 | 48.64 |
| Aug 21, 2015 | 51.16 |
| Aug 20, 2015 | 51.94 |
| Aug 19, 2015 | 54.26 |
| Aug 18, 2015 | 54.81 |
| Aug 17, 2015 | 55.42 |
| Aug 14, 2015 | 54.74 |
| Aug 13, 2015 | 53.20 |
| Aug 12, 2015 | 53.94 |
| Aug 11, 2015 | 54.18 |
| Aug 10, 2015 | 55.46 |
| Aug 7, 2015 | 54.29 |
| Aug 6, 2015 | 54.53 |
| Aug 5, 2015 | 55.82 |
| Aug 4, 2015 | 55.20 |
| Aug 3, 2015 | 55.39 |
| Jul 31, 2015 | 56.01 |
| Jul 30, 2015 | 47.79 |
| Jul 29, 2015 | 47.81 |
| Jul 28, 2015 | 48.02 |
| Jul 27, 2015 | 47.55 |
| Jul 24, 2015 | 47.86 |
| Jul 23, 2015 | 48.53 |
| Jul 22, 2015 | 46.11 |
| Jul 21, 2015 | 46.04 |
| Jul 20, 2015 | 46.54 |
| Jul 17, 2015 | 45.40 |
| Jul 16, 2015 | 45.13 |
| Jul 15, 2015 | 45.04 |
| Jul 14, 2015 | 45.33 |
| Jul 13, 2015 | 45.20 |
| Jul 10, 2015 | 44.96 |
| Jul 9, 2015 | 45.00 |
| Jul 8, 2015 | 42.74 |
| Jul 7, 2015 | 43.09 |
| Jul 6, 2015 | 42.15 |
| Jul 2, 2015 | 42.06 |
| Jul 1, 2015 | 42.14 |
| Jun 30, 2015 | 41.88 |
| Jun 29, 2015 | 41.87 |
| Jun 26, 2015 | 43.44 |
| Jun 25, 2015 | 42.66 |
| Jun 24, 2015 | 41.99 |
| Jun 23, 2015 | 42.12 |
| Jun 22, 2015 | 40.77 |
| Jun 19, 2015 | 40.22 |
| Jun 18, 2015 | 39.92 |
| Jun 17, 2015 | 39.59 |
| Jun 16, 2015 | 40.12 |
| Jun 15, 2015 | 39.55 |
| Jun 12, 2015 | 39.78 |
| Jun 11, 2015 | 39.89 |
| Jun 10, 2015 | 40.10 |
| Jun 9, 2015 | 39.61 |
| Jun 8, 2015 | 39.50 |
| Jun 5, 2015 | 40.31 |
| Jun 4, 2015 | 40.23 |
| Jun 3, 2015 | 41.93 |
| Jun 2, 2015 | 36.74 |
| Jun 1, 2015 | 37.41 |
| May 29, 2015 | 37.72 |
| May 28, 2015 | 38.90 |
| May 27, 2015 | 38.99 |
| May 26, 2015 | 38.55 |
| May 22, 2015 | 39.44 |
| May 21, 2015 | 39.08 |
| May 20, 2015 | 39.13 |
| May 19, 2015 | 39.45 |
| May 18, 2015 | 39.14 |
| May 15, 2015 | 38.53 |
| May 14, 2015 | 39.17 |
| May 13, 2015 | 40.88 |
| May 12, 2015 | 40.62 |
| May 11, 2015 | 41.39 |
| May 8, 2015 | 41.08 |
| May 7, 2015 | 40.99 |
| May 6, 2015 | 41.24 |
| May 5, 2015 | 40.44 |
| May 4, 2015 | 39.59 |
| May 1, 2015 | 39.30 |
| Apr 30, 2015 | 39.11 |
| Apr 29, 2015 | 45.08 |
| Apr 28, 2015 | 44.91 |
| Apr 27, 2015 | 45.28 |
| Apr 24, 2015 | 45.81 |
| Apr 23, 2015 | 45.67 |
| Apr 22, 2015 | 45.62 |
| Apr 21, 2015 | 45.92 |
| Apr 20, 2015 | 45.69 |
| Apr 17, 2015 | 44.76 |
| Apr 16, 2015 | 45.90 |
| Apr 15, 2015 | 46.58 |
| Apr 14, 2015 | 46.72 |
| Apr 13, 2015 | 46.90 |
| Apr 10, 2015 | 47.40 |
| Apr 9, 2015 | 47.38 |
| Apr 8, 2015 | 47.05 |
| Apr 7, 2015 | 46.04 |
| Apr 6, 2015 | 46.12 |
| Apr 2, 2015 | 45.90 |
| Apr 1, 2015 | 45.84 |
| Mar 31, 2015 | 45.99 |
| Mar 30, 2015 | 46.65 |
| Mar 27, 2015 | 45.93 |
| Mar 26, 2015 | 44.54 |
| Mar 25, 2015 | 43.83 |
| Mar 24, 2015 | 44.94 |
| Mar 23, 2015 | 45.87 |
| Mar 20, 2015 | 47.05 |
| Mar 19, 2015 | 46.19 |
| Mar 18, 2015 | 46.55 |
| Mar 17, 2015 | 45.98 |
| Mar 16, 2015 | 46.25 |
| Mar 13, 2015 | 45.60 |
| Mar 12, 2015 | 44.69 |
| Mar 11, 2015 | 42.90 |
| Mar 10, 2015 | 44.54 |
| Mar 9, 2015 | 45.62 |
| Mar 6, 2015 | 46.37 |
| Mar 5, 2015 | 46.43 |
| Mar 4, 2015 | 46.77 |
| Mar 3, 2015 | 47.52 |
| Mar 2, 2015 | 48.16 |
| Feb 27, 2015 | 49.12 |
| Feb 26, 2015 | 48.33 |
| Feb 25, 2015 | 47.76 |
| Feb 24, 2015 | 47.93 |
| Feb 23, 2015 | 48.50 |
| Feb 20, 2015 | 48.55 |
| Feb 19, 2015 | 48.40 |
| Feb 18, 2015 | 48.45 |
| Feb 17, 2015 | 48.47 |
| Feb 13, 2015 | 48.25 |
| Feb 12, 2015 | 47.81 |
| Feb 11, 2015 | 45.90 |
| Feb 10, 2015 | 46.57 |
| Feb 9, 2015 | 45.76 |
| Feb 6, 2015 | 46.37 |
| Feb 5, 2015 | 46.67 |
| Feb 4, 2015 | 45.15 |
| Feb 3, 2015 | 45.01 |
| Feb 2, 2015 | 44.32 |
| Jan 30, 2015 | 37.40 |
| Jan 29, 2015 | 38.14 |
| Jan 28, 2015 | 37.50 |
| Jan 27, 2015 | 37.78 |
| Jan 26, 2015 | 38.57 |
| Jan 23, 2015 | 38.01 |
| Jan 22, 2015 | 37.63 |
| Jan 21, 2015 | 36.34 |
| Jan 20, 2015 | 36.15 |
| Jan 16, 2015 | 35.22 |
| Jan 15, 2015 | 33.47 |
| Jan 14, 2015 | 35.20 |
| Jan 13, 2015 | 35.34 |
| Jan 12, 2015 | 35.39 |
| Jan 9, 2015 | 36.51 |
| Jan 8, 2015 | 37.00 |
| Jan 7, 2015 | 36.03 |
| Jan 6, 2015 | 35.81 |
| Jan 5, 2015 | 36.27 |
| Jan 2, 2015 | 37.28 |
| Dec 31, 2014 | 37.86 |
| Dec 30, 2014 | 38.73 |
| Dec 29, 2014 | 39.18 |
| Dec 26, 2014 | 39.05 |
| Dec 24, 2014 | 38.65 |
| Dec 23, 2014 | 38.41 |
| Dec 22, 2014 | 37.97 |
| Dec 19, 2014 | 37.59 |
| Dec 18, 2014 | 37.47 |
| Dec 17, 2014 | 36.74 |
| Dec 16, 2014 | 35.62 |
| Dec 15, 2014 | 35.17 |
| Dec 12, 2014 | 34.79 |
| Dec 11, 2014 | 35.45 |
| Dec 10, 2014 | 36.01 |
| Dec 9, 2014 | 37.33 |
| Dec 8, 2014 | 36.42 |
| Dec 5, 2014 | 37.91 |
| Dec 4, 2014 | 37.94 |
| Dec 3, 2014 | 37.94 |
| Dec 2, 2014 | 37.66 |
| Dec 1, 2014 | 37.71 |
| Nov 28, 2014 | 37.72 |
| Nov 26, 2014 | 38.29 |
| Nov 25, 2014 | 37.40 |
| Nov 24, 2014 | 37.40 |
| Nov 21, 2014 | 36.96 |
| Nov 20, 2014 | 36.78 |
| Nov 19, 2014 | 36.70 |
| Nov 18, 2014 | 37.38 |
| Nov 17, 2014 | 37.46 |
| Nov 14, 2014 | 38.28 |
| Nov 13, 2014 | 38.85 |
| Nov 12, 2014 | 39.69 |
| Nov 11, 2014 | 39.59 |
| Nov 10, 2014 | 39.09 |
| Nov 7, 2014 | 38.95 |
| Nov 6, 2014 | 38.07 |
| Nov 5, 2014 | 37.63 |
| Nov 4, 2014 | 37.70 |
| Nov 3, 2014 | 36.87 |
| Oct 31, 2014 | 37.26 |
| Oct 30, 2014 | 40.46 |
| Oct 29, 2014 | 39.70 |
| Oct 28, 2014 | 39.97 |
| Oct 27, 2014 | 38.90 |
| Oct 24, 2014 | 38.52 |
| Oct 23, 2014 | 38.31 |
| Oct 22, 2014 | 37.51 |
| Oct 21, 2014 | 38.46 |
| Oct 20, 2014 | 38.04 |
| Oct 17, 2014 | 38.37 |
| Oct 16, 2014 | 37.98 |
| Oct 15, 2014 | 37.62 |
| Oct 14, 2014 | 36.39 |
| Oct 13, 2014 | 35.42 |
| Oct 10, 2014 | 35.49 |
| Oct 9, 2014 | 36.46 |
| Oct 8, 2014 | 37.50 |
| Oct 7, 2014 | 36.83 |
| Oct 6, 2014 | 37.05 |
| Oct 3, 2014 | 37.30 |
| Oct 2, 2014 | 35.80 |
| Oct 1, 2014 | 34.33 |
| Sep 30, 2014 | 35.05 |
| Sep 29, 2014 | 35.96 |
| Sep 26, 2014 | 35.69 |
| Sep 25, 2014 | 35.41 |
| Sep 24, 2014 | 35.75 |
| Sep 23, 2014 | 34.49 |
| Sep 22, 2014 | 34.46 |
| Sep 19, 2014 | 34.62 |
| Sep 18, 2014 | 35.60 |
| Sep 17, 2014 | 35.54 |
| Sep 16, 2014 | 34.66 |
| Sep 15, 2014 | 35.30 |
| Sep 12, 2014 | 36.58 |
| Sep 11, 2014 | 37.30 |
| Sep 10, 2014 | 36.41 |
| Sep 9, 2014 | 36.02 |
| Sep 8, 2014 | 36.68 |
| Sep 5, 2014 | 36.42 |
| Sep 4, 2014 | 35.92 |
| Sep 3, 2014 | 36.28 |
| Sep 2, 2014 | 36.43 |
| Aug 29, 2014 | 36.18 |
| Aug 28, 2014 | 35.53 |
| Aug 27, 2014 | 35.71 |
| Aug 26, 2014 | 36.44 |
| Aug 25, 2014 | 35.85 |
| Aug 22, 2014 | 35.25 |
| Aug 21, 2014 | 34.93 |
| Aug 20, 2014 | 34.70 |
| Aug 19, 2014 | 34.72 |
| Aug 18, 2014 | 34.41 |
| Aug 15, 2014 | 33.71 |
| Aug 14, 2014 | 33.89 |
| Aug 13, 2014 | 33.90 |
| Aug 12, 2014 | 34.15 |
| Aug 11, 2014 | 33.71 |
| Aug 8, 2014 | 33.11 |
| Aug 7, 2014 | 32.13 |
| Aug 6, 2014 | 31.71 |
| Aug 5, 2014 | 31.32 |
| Aug 4, 2014 | 31.39 |
| Aug 1, 2014 | 30.78 |
| Jul 31, 2014 | 31.47 |
| Jul 30, 2014 | 50.83 |
| Jul 29, 2014 | 47.01 |
| Jul 28, 2014 | 46.62 |
| Jul 25, 2014 | 46.65 |
| Jul 24, 2014 | 46.94 |
| Jul 23, 2014 | 45.20 |
| Jul 22, 2014 | 45.87 |
| Jul 21, 2014 | 44.86 |
| Jul 18, 2014 | 44.84 |
| Jul 17, 2014 | 44.26 |
| Jul 16, 2014 | 44.67 |
| Jul 15, 2014 | 43.86 |
| Jul 14, 2014 | 44.62 |
| Jul 11, 2014 | 44.59 |
| Jul 10, 2014 | 45.20 |
| Jul 9, 2014 | 45.40 |
| Jul 8, 2014 | 45.20 |
| Jul 7, 2014 | 46.24 |
| Jul 3, 2014 | 48.71 |
| Jul 2, 2014 | 48.26 |
| Jul 1, 2014 | 48.63 |
| Jun 30, 2014 | 48.95 |
| Jun 27, 2014 | 48.99 |
| Jun 26, 2014 | 48.38 |
| Jun 25, 2014 | 47.88 |
| Jun 24, 2014 | 47.25 |
| Jun 23, 2014 | 47.12 |
| Jun 20, 2014 | 47.29 |
| Jun 19, 2014 | 46.81 |
| Jun 18, 2014 | 46.38 |
| Jun 17, 2014 | 47.42 |
| Jun 16, 2014 | 47.18 |
| Jun 13, 2014 | 45.39 |
| Jun 12, 2014 | 45.53 |
| Jun 11, 2014 | 45.78 |
| Jun 10, 2014 | 45.68 |
| Jun 9, 2014 | 45.83 |
| Jun 6, 2014 | 45.77 |
| Jun 5, 2014 | 44.80 |
| Jun 4, 2014 | 43.08 |
| Jun 3, 2014 | 43.83 |
| Jun 2, 2014 | 43.60 |
| May 30, 2014 | 44.83 |
| May 29, 2014 | 46.78 |
| May 28, 2014 | 46.84 |
| May 27, 2014 | 47.72 |
| May 23, 2014 | 45.97 |
| May 22, 2014 | 45.61 |
| May 21, 2014 | 44.43 |
| May 20, 2014 | 44.37 |
| May 19, 2014 | 44.54 |
| May 16, 2014 | 42.15 |
| May 15, 2014 | 41.38 |
| May 14, 2014 | 41.25 |
| May 13, 2014 | 41.28 |
| May 12, 2014 | 42.11 |
| May 9, 2014 | 40.67 |
| May 8, 2014 | 42.88 |
| May 7, 2014 | 43.82 |
| May 6, 2014 | 45.36 |
| May 5, 2014 | 46.24 |
| May 2, 2014 | 46.57 |
| May 1, 2014 | 46.64 |
| Apr 30, 2014 | 44.82 |
| Apr 29, 2014 | 81.41 |
| Apr 28, 2014 | 81.03 |
| Apr 25, 2014 | 84.98 |
| Apr 24, 2014 | 88.75 |
| Apr 23, 2014 | 90.99 |
| Apr 22, 2014 | 95.60 |
| Apr 21, 2014 | 94.54 |
| Apr 17, 2014 | 95.87 |
| Apr 16, 2014 | 93.79 |
| Apr 15, 2014 | 89.15 |
| Apr 14, 2014 | 89.20 |
| Apr 11, 2014 | 89.39 |
| Apr 10, 2014 | 93.95 |
| Apr 9, 2014 | 103.90 |
| Apr 8, 2014 | 96.59 |
| Apr 7, 2014 | 97.15 |
| Apr 4, 2014 | 103.63 |
| Apr 3, 2014 | 110.84 |
| Apr 2, 2014 | 116.39 |
| Apr 1, 2014 | 115.91 |
| Mar 31, 2014 | 112.07 |
| Mar 28, 2014 | 109.80 |
| Mar 27, 2014 | 109.85 |
| Mar 26, 2014 | 110.14 |
| Mar 25, 2014 | 113.00 |
| Mar 24, 2014 | 113.16 |
| Mar 21, 2014 | 114.95 |
| Mar 20, 2014 | 120.79 |
| Mar 19, 2014 | 121.86 |
| Mar 18, 2014 | 125.89 |
| Mar 17, 2014 | 122.85 |
| Mar 14, 2014 | 120.66 |
| Mar 13, 2014 | 120.84 |
| Mar 12, 2014 | 122.39 |
| Mar 11, 2014 | 121.19 |
| Mar 10, 2014 | 123.01 |
| Mar 7, 2014 | 126.71 |
| Mar 6, 2014 | 128.66 |
| Mar 5, 2014 | 130.58 |
| Mar 4, 2014 | 134.29 |
| Mar 3, 2014 | 123.03 |
| Feb 28, 2014 | 124.23 |
| Feb 27, 2014 | 125.19 |
| Feb 26, 2014 | 122.77 |
| Feb 25, 2014 | 122.10 |
| Feb 24, 2014 | 122.10 |
| Feb 21, 2014 | 118.47 |
| Feb 20, 2014 | 118.28 |
| Feb 19, 2014 | 116.09 |
| Feb 18, 2014 | 116.25 |
| Feb 14, 2014 | 114.63 |
| Feb 13, 2014 | 114.07 |
| Feb 12, 2014 | 108.70 |
| Feb 11, 2014 | 107.93 |
| Feb 10, 2014 | 108.06 |
| Feb 7, 2014 | 107.96 |
| Feb 6, 2014 | 105.61 |
| Feb 5, 2014 | 103.13 |
| Feb 4, 2014 | 101.85 |
| Feb 3, 2014 | 101.55 |
| Jan 31, 2014 | 107.16 |
| Jan 30, 2014 | 95.79 |
| Jan 29, 2014 | 92.04 |
| Jan 28, 2014 | 94.41 |
| Jan 27, 2014 | 92.97 |
| Jan 24, 2014 | 95.57 |
| Jan 23, 2014 | 98.62 |
| Jan 22, 2014 | 98.79 |
| Jan 21, 2014 | 99.23 |
| Jan 17, 2014 | 101.39 |
| Jan 16, 2014 | 98.59 |
| Jan 15, 2014 | 98.25 |
| Jan 14, 2014 | 96.16 |
| Jan 13, 2014 | 94.04 |
| Jan 10, 2014 | 96.87 |
| Jan 9, 2014 | 96.18 |
| Jan 8, 2014 | 99.10 |
| Jan 7, 2014 | 95.94 |
| Jan 6, 2014 | 95.16 |
| Jan 3, 2014 | 96.11 |
| Jan 2, 2014 | 95.26 |
| Dec 31, 2013 | 97.52 |
| Dec 30, 2013 | 97.16 |
| Dec 27, 2013 | 96.21 |
| Dec 26, 2013 | 96.48 |
| Dec 24, 2013 | 95.57 |
| Dec 23, 2013 | 95.23 |
| Dec 20, 2013 | 95.67 |
| Dec 19, 2013 | 90.78 |
| Dec 18, 2013 | 89.56 |
| Dec 17, 2013 | 87.47 |
| Dec 16, 2013 | 87.78 |
| Dec 13, 2013 | 88.12 |
| Dec 12, 2013 | 86.44 |
| Dec 11, 2013 | 84.76 |
| Dec 10, 2013 | 87.49 |
| Dec 9, 2013 | 90.07 |
| Dec 6, 2013 | 92.58 |
| Dec 5, 2013 | 89.56 |
| Dec 4, 2013 | 92.80 |
| Dec 3, 2013 | 87.56 |
| Dec 2, 2013 | 91.02 |
| Nov 29, 2013 | 94.26 |
| Nov 27, 2013 | 92.56 |
| Nov 26, 2013 | 91.68 |
| Nov 25, 2013 | 87.03 |
| Nov 22, 2013 | 93.19 |
| Nov 21, 2013 | 89.32 |
| Nov 20, 2013 | 88.71 |
| Nov 19, 2013 | 90.05 |
| Nov 18, 2013 | 92.58 |
| Nov 15, 2013 | 93.87 |
| Nov 14, 2013 | 92.36 |
| Nov 13, 2013 | 92.48 |
| Nov 12, 2013 | 91.61 |
| Nov 11, 2013 | 91.22 |
| Nov 8, 2013 | 91.02 |
| Nov 7, 2013 | 89.95 |
| Nov 6, 2013 | 93.51 |
| Nov 5, 2013 | 95.14 |
| Nov 4, 2013 | 96.99 |
| Nov 1, 2013 | 98.16 |
| Oct 31, 2013 | 101.54 |
| Oct 30, 2013 | 115.85 |
| Oct 29, 2013 | 116.50 |
| Oct 28, 2013 | 114.11 |
| Oct 25, 2013 | 111.00 |
| Oct 24, 2013 | 109.38 |
| Oct 23, 2013 | 107.18 |
| Oct 22, 2013 | 112.23 |
| Oct 21, 2013 | 112.88 |
| Oct 18, 2013 | 111.12 |
| Oct 17, 2013 | 109.35 |
| Oct 16, 2013 | 106.72 |
| Oct 15, 2013 | 104.11 |
| Oct 14, 2013 | 105.87 |
| Oct 11, 2013 | 104.45 |
| Oct 10, 2013 | 103.99 |
| Oct 9, 2013 | 103.41 |
| Oct 8, 2013 | 102.47 |
| Oct 7, 2013 | 105.92 |
| Oct 4, 2013 | 110.22 |
| Oct 3, 2013 | 110.30 |
| Oct 2, 2013 | 109.26 |
| Oct 1, 2013 | 108.31 |
| Sep 30, 2013 | 107.08 |
| Sep 27, 2013 | 106.58 |
| Sep 26, 2013 | 108.53 |
| Sep 25, 2013 | 109.88 |
| Sep 24, 2013 | 109.79 |
| Sep 23, 2013 | 111.31 |
| Sep 20, 2013 | 110.56 |
| Sep 19, 2013 | 108.34 |
| Sep 18, 2013 | 110.34 |
| Sep 17, 2013 | 109.38 |
| Sep 16, 2013 | 106.70 |
| Sep 13, 2013 | 106.26 |
| Sep 12, 2013 | 106.24 |
| Sep 11, 2013 | 106.84 |
| Sep 10, 2013 | 107.15 |
| Sep 9, 2013 | 107.98 |
| Sep 6, 2013 | 104.40 |
| Sep 5, 2013 | 97.61 |
| Sep 4, 2013 | 97.32 |
| Sep 3, 2013 | 105.56 |
| Aug 30, 2013 | 104.30 |
| Aug 29, 2013 | 104.93 |
| Aug 28, 2013 | 100.34 |
| Aug 27, 2013 | 99.81 |
| Aug 26, 2013 | 101.65 |
| Aug 23, 2013 | 100.39 |
| Aug 22, 2013 | 101.55 |
| Aug 21, 2013 | 99.09 |
| Aug 20, 2013 | 99.57 |
| Aug 19, 2013 | 96.67 |
| Aug 16, 2013 | 97.85 |
| Aug 15, 2013 | 96.96 |
| Aug 14, 2013 | 99.67 |
| Aug 13, 2013 | 98.87 |
| Aug 12, 2013 | 99.40 |
| Aug 9, 2013 | 98.77 |
| Aug 8, 2013 | 99.06 |
| Aug 7, 2013 | 97.20 |
| Aug 6, 2013 | 97.44 |
| Aug 5, 2013 | 98.89 |
| Aug 2, 2013 | 98.87 |
| Aug 1, 2013 | 98.24 |
| Jul 31, 2013 | 98.99 |
| Jul 30, 2013 | 131.78 |
| Jul 29, 2013 | 133.59 |
| Jul 26, 2013 | 134.66 |
| Jul 25, 2013 | 138.32 |
| Jul 24, 2013 | 136.27 |
| Jul 23, 2013 | 139.43 |
| Jul 22, 2013 | 140.47 |
| Jul 19, 2013 | 140.30 |
| Jul 18, 2013 | 141.07 |
| Jul 17, 2013 | 141.10 |
| Jul 16, 2013 | 140.87 |
| Jul 15, 2013 | 143.28 |
| Jul 12, 2013 | 140.06 |
| Jul 11, 2013 | 139.36 |
| Jul 10, 2013 | 138.28 |
| Jul 9, 2013 | 139.83 |
| Jul 8, 2013 | 141.57 |
| Jul 5, 2013 | 139.86 |
| Jul 3, 2013 | 140.50 |
| Jul 2, 2013 | 137.01 |
| Jul 1, 2013 | 137.55 |
| Jun 28, 2013 | 131.81 |
| Jun 27, 2013 | 132.75 |
| Jun 26, 2013 | 134.63 |
| Jun 25, 2013 | 130.27 |
| Jun 24, 2013 | 131.24 |
| Jun 21, 2013 | 125.50 |
| Jun 20, 2013 | 128.32 |
| Jun 19, 2013 | 131.54 |
| Jun 18, 2013 | 134.66 |
| Jun 17, 2013 | 131.21 |
| Jun 14, 2013 | 124.90 |
| Jun 13, 2013 | 126.61 |
| Jun 12, 2013 | 125.27 |
| Jun 11, 2013 | 126.51 |
| Jun 10, 2013 | 127.48 |
| Jun 7, 2013 | 123.26 |
| Jun 6, 2013 | 120.57 |
| Jun 5, 2013 | 120.14 |
| Jun 4, 2013 | 121.24 |
| Jun 3, 2013 | 122.85 |
| May 31, 2013 | 128.15 |
| May 30, 2013 | 133.52 |
| May 29, 2013 | 130.07 |
| May 28, 2013 | 127.58 |
| May 24, 2013 | 125.20 |
| May 23, 2013 | 127.08 |
| May 22, 2013 | 126.11 |
| May 21, 2013 | 131.51 |
| May 20, 2013 | 132.98 |
| May 17, 2013 | 131.81 |
| May 16, 2013 | 130.57 |
| May 15, 2013 | 129.53 |
| May 14, 2013 | 131.37 |
| May 13, 2013 | 133.12 |
| May 10, 2013 | 136.88 |
| May 9, 2013 | 132.25 |
| May 8, 2013 | 135.77 |
| May 7, 2013 | 132.58 |
| May 6, 2013 | 129.97 |
| May 3, 2013 | 128.39 |
| May 2, 2013 | 126.71 |
| May 1, 2013 | 123.39 |
| Apr 30, 2013 | 125.20 |
| Apr 29, 2013 | 78.45 |
| Apr 26, 2013 | 75.20 |
| Apr 25, 2013 | 75.52 |
| Apr 24, 2013 | 74.83 |
| Apr 23, 2013 | 74.89 |
| Apr 22, 2013 | 74.29 |
| Apr 19, 2013 | 73.71 |
| Apr 18, 2013 | 71.04 |
| Apr 17, 2013 | 68.88 |
| Apr 16, 2013 | 69.54 |
| Apr 15, 2013 | 67.65 |
| Apr 12, 2013 | 69.69 |
| Apr 11, 2013 | 69.94 |
| Apr 10, 2013 | 71.29 |
| Apr 9, 2013 | 69.73 |
| Apr 8, 2013 | 70.06 |
| Apr 5, 2013 | 69.94 |
| Apr 4, 2013 | 69.27 |
| Apr 3, 2013 | 69.67 |
| Apr 2, 2013 | 71.38 |
| Apr 1, 2013 | 72.21 |
| Mar 28, 2013 | 73.75 |
| Mar 27, 2013 | 74.39 |
| Mar 26, 2013 | 72.96 |
| Mar 25, 2013 | 70.81 |
| Mar 22, 2013 | 70.29 |
| Mar 21, 2013 | 72.15 |
| Mar 20, 2013 | 71.06 |
| Mar 19, 2013 | 70.44 |
| Mar 18, 2013 | 71.46 |
| Mar 15, 2013 | 73.04 |
| Mar 14, 2013 | 72.73 |
| Mar 13, 2013 | 72.15 |
| Mar 12, 2013 | 72.81 |
| Mar 11, 2013 | 72.35 |
| Mar 8, 2013 | 70.69 |
| Mar 7, 2013 | 70.67 |
| Mar 6, 2013 | 70.92 |
| Mar 5, 2013 | 69.71 |
| Mar 4, 2013 | 70.23 |
| Mar 1, 2013 | 68.40 |
| Feb 28, 2013 | 69.82 |
| Feb 27, 2013 | 70.23 |
| Feb 26, 2013 | 59.37 |
| Feb 25, 2013 | 58.02 |
| Feb 22, 2013 | 60.31 |
| Feb 21, 2013 | 59.58 |
| Feb 20, 2013 | 60.81 |
| Feb 19, 2013 | 62.53 |
| Feb 15, 2013 | 61.53 |
| Feb 14, 2013 | 60.26 |
| Feb 13, 2013 | 60.35 |
| Feb 12, 2013 | 61.35 |
| Feb 11, 2013 | 59.93 |
| Feb 8, 2013 | 60.43 |
| Feb 7, 2013 | 60.91 |
| Feb 6, 2013 | 60.64 |
| Feb 5, 2013 | 59.10 |
| Feb 4, 2013 | 61.62 |
| Feb 1, 2013 | 65.22 |
| Jan 31, 2013 | 62.68 |
| Jan 30, 2013 | 70.96 |
| Jan 29, 2013 | 74.35 |
| Jan 28, 2013 | 75.88 |
| Jan 25, 2013 | 73.40 |
| Jan 24, 2013 | 72.11 |
| Jan 23, 2013 | 71.98 |
| Jan 22, 2013 | 69.99 |
| Jan 18, 2013 | 72.57 |
| Jan 17, 2013 | 73.69 |
| Jan 16, 2013 | 72.55 |
| Jan 15, 2013 | 70.42 |
| Jan 14, 2013 | 70.11 |
| Jan 11, 2013 | 69.43 |
| Jan 10, 2013 | 67.13 |
| Jan 9, 2013 | 68.99 |
| Jan 8, 2013 | 67.09 |
| Jan 7, 2013 | 67.38 |
| Jan 4, 2013 | 67.16 |
| Jan 3, 2013 | 66.21 |
| Jan 2, 2013 | 66.94 |
| Dec 31, 2012 | 64.19 |
| Dec 28, 2012 | 62.46 |
| Dec 27, 2012 | 62.50 |
| Dec 26, 2012 | 63.36 |
| Dec 24, 2012 | 64.89 |
| Dec 21, 2012 | 66.62 |
| Dec 20, 2012 | 65.60 |
| Dec 19, 2012 | 66.62 |
| Dec 18, 2012 | 69.38 |
| Dec 17, 2012 | 67.62 |
| Dec 14, 2012 | 66.57 |
| Dec 13, 2012 | 67.13 |
| Dec 12, 2012 | 66.38 |
| Dec 11, 2012 | 66.06 |
| Dec 10, 2012 | 64.36 |
| Dec 7, 2012 | 63.58 |
| Dec 6, 2012 | 62.04 |
| Dec 5, 2012 | 62.50 |
| Dec 4, 2012 | 63.28 |
| Dec 3, 2012 | 63.63 |
| Nov 30, 2012 | 64.62 |
| Nov 29, 2012 | 66.82 |
| Nov 28, 2012 | 67.99 |
| Nov 27, 2012 | 63.55 |
| Nov 26, 2012 | 64.14 |
| Nov 23, 2012 | 65.84 |
| Nov 21, 2012 | 65.14 |
| Nov 20, 2012 | 65.28 |
| Nov 19, 2012 | 66.92 |
| Nov 16, 2012 | 66.99 |
| Nov 15, 2012 | 63.65 |
| Nov 14, 2012 | 62.58 |
| Nov 13, 2012 | 63.02 |
| Nov 12, 2012 | 62.58 |
| Nov 9, 2012 | 61.50 |
| Nov 8, 2012 | 61.65 |
| Nov 7, 2012 | 63.14 |
| Nov 6, 2012 | 64.84 |
| Nov 5, 2012 | 68.28 |
| Nov 2, 2012 | 65.01 |
| Nov 1, 2012 | 69.11 |
| Oct 31, 2012 | 66.43 |
| Oct 26, 2012 | 71.65 |
| Oct 25, 2012 | 72.78 |
| Oct 24, 2012 | 73.17 |
| Oct 23, 2012 | 72.81 |
| Oct 22, 2012 | 69.23 |
| Oct 19, 2012 | 69.05 |
| Oct 18, 2012 | 71.08 |
| Oct 17, 2012 | 71.74 |
| Oct 16, 2012 | 76.02 |
| Oct 15, 2012 | 76.02 |
| Oct 12, 2012 | 73.50 |
| Oct 11, 2012 | 73.71 |
| Oct 10, 2012 | 72.87 |
| Oct 9, 2012 | 75.53 |
| Oct 8, 2012 | 78.59 |
| Oct 5, 2012 | 78.65 |
| Oct 4, 2012 | 79.50 |
| Oct 3, 2012 | 75.93 |
| Oct 2, 2012 | 75.17 |
| Oct 1, 2012 | 76.53 |
| Sep 28, 2012 | 76.17 |
| Sep 27, 2012 | 75.93 |
| Sep 26, 2012 | 71.74 |
| Sep 25, 2012 | 73.32 |
| Sep 24, 2012 | 76.32 |
| Sep 21, 2012 | 77.05 |
| Sep 20, 2012 | 76.93 |
| Sep 19, 2012 | 76.96 |
| Sep 18, 2012 | 76.41 |
| Sep 17, 2012 | 76.81 |
| Sep 14, 2012 | 74.90 |
| Sep 13, 2012 | 74.71 |
| Sep 12, 2012 | 73.41 |
| Sep 11, 2012 | 74.96 |
| Sep 10, 2012 | 73.68 |
| Sep 7, 2012 | 76.93 |
| Sep 6, 2012 | 78.99 |
| Sep 5, 2012 | 79.81 |
| Sep 4, 2012 | 71.02 |
| Aug 31, 2012 | 68.59 |
| Aug 30, 2012 | 67.20 |
| Aug 29, 2012 | 68.08 |
| Aug 28, 2012 | 67.02 |
| Aug 27, 2012 | 65.81 |
| Aug 24, 2012 | 65.84 |
| Aug 23, 2012 | 66.53 |
| Aug 22, 2012 | 66.74 |
| Aug 21, 2012 | 65.93 |
| Aug 20, 2012 | 63.81 |
| Aug 17, 2012 | 63.87 |
| Aug 16, 2012 | 61.99 |
| Aug 15, 2012 | 59.26 |
| Aug 14, 2012 | 56.74 |
| Aug 13, 2012 | 57.26 |
| Aug 10, 2012 | 58.71 |
| Aug 9, 2012 | 58.96 |
| Aug 8, 2012 | 60.08 |
| Aug 7, 2012 | 61.68 |
| Aug 6, 2012 | 62.38 |
| Aug 3, 2012 | 63.65 |
| Aug 2, 2012 | 60.08 |
| Aug 1, 2012 | 59.93 |
| Jul 31, 2012 | 59.84 |
| Jul 30, 2012 | 76.06 |
| Jul 27, 2012 | 76.76 |
| Jul 26, 2012 | 74.25 |
| Jul 25, 2012 | 72.05 |
| Jul 24, 2012 | 73.76 |
| Jul 23, 2012 | 75.44 |
| Jul 20, 2012 | 83.11 |
| Jul 19, 2012 | 84.50 |
| Jul 18, 2012 | 79.62 |
| Jul 17, 2012 | 80.32 |
| Jul 16, 2012 | 75.40 |
| Jul 13, 2012 | 72.68 |
| Jul 12, 2012 | 69.09 |
| Jul 11, 2012 | 71.01 |
| Jul 10, 2012 | 74.98 |
| Jul 9, 2012 | 74.74 |
| Jul 6, 2012 | 80.00 |
| Jul 5, 2012 | 81.12 |
| Jul 3, 2012 | 83.45 |
| Jul 2, 2012 | 84.74 |
| Jun 29, 2012 | 84.64 |
| Jun 28, 2012 | 80.35 |
| Jun 27, 2012 | 88.37 |
| Jun 26, 2012 | 87.71 |
| Jun 25, 2012 | 86.84 |
| Jun 22, 2012 | 88.13 |
| Jun 21, 2012 | 85.27 |
| Jun 20, 2012 | 88.96 |
| Jun 19, 2012 | 86.87 |
| Jun 18, 2012 | 82.83 |
| Jun 15, 2012 | 79.76 |
| Jun 14, 2012 | 76.69 |
| Jun 13, 2012 | 74.01 |
| Jun 12, 2012 | 71.22 |
| Jun 11, 2012 | 71.04 |
| Jun 8, 2012 | 68.39 |
| Jun 7, 2012 | 65.99 |
| Jun 6, 2012 | 70.52 |
| Jun 5, 2012 | 71.18 |
| Jun 4, 2012 | 66.89 |
| Jun 1, 2012 | 70.94 |
| May 31, 2012 | 76.93 |
| May 30, 2012 | 76.20 |
| May 29, 2012 | 79.55 |
| May 25, 2012 | 77.95 |
| May 24, 2012 | 78.99 |
| May 23, 2012 | 80.46 |
| May 22, 2012 | 78.12 |
| May 21, 2012 | 77.25 |
| May 18, 2012 | 75.33 |
| May 17, 2012 | 75.09 |
| May 16, 2012 | 76.90 |
| May 15, 2012 | 81.12 |
| May 14, 2012 | 79.76 |
| May 11, 2012 | 76.45 |
| May 10, 2012 | 67.28 |
| May 9, 2012 | 74.35 |
| May 8, 2012 | 77.21 |
| May 7, 2012 | 81.05 |
| May 4, 2012 | 80.91 |
| May 3, 2012 | 81.68 |
| May 2, 2012 | 82.76 |
| May 1, 2012 | 80.91 |
| Apr 30, 2012 | 81.50 |
| Apr 27, 2012 | 20.72 |
| Apr 26, 2012 | 19.79 |
| Apr 25, 2012 | 19.85 |
| Apr 24, 2012 | 18.78 |
| Apr 23, 2012 | 20.12 |
| Apr 20, 2012 | 21.05 |
| Apr 19, 2012 | 22.92 |
| Apr 18, 2012 | 23.53 |
| Apr 17, 2012 | 22.72 |
| Apr 16, 2012 | 20.97 |
| Apr 13, 2012 | 22.08 |
| Apr 12, 2012 | 22.67 |
| Apr 11, 2012 | 21.92 |
| Apr 10, 2012 | 21.70 |
| Apr 9, 2012 | 24.90 |
| Apr 5, 2012 | 25.41 |
| Apr 4, 2012 | 23.64 |
| Apr 3, 2012 | 22.13 |
| Apr 2, 2012 | 24.60 |
| Mar 30, 2012 | 25.58 |
| Mar 29, 2012 | 27.01 |
| Mar 28, 2012 | 27.97 |
| Mar 27, 2012 | 30.84 |
| Mar 26, 2012 | 31.30 |
| Mar 23, 2012 | 28.21 |
| Mar 22, 2012 | 26.54 |
| Mar 21, 2012 | 27.54 |
| Mar 20, 2012 | 27.95 |
| Mar 19, 2012 | 28.41 |
| Mar 16, 2012 | 27.49 |
| Mar 15, 2012 | 27.54 |
| Mar 14, 2012 | 24.65 |
| Mar 13, 2012 | 19.18 |
| Mar 12, 2012 | 15.53 |
| Mar 9, 2012 | 15.16 |
| Mar 8, 2012 | 14.72 |
| Mar 7, 2012 | 14.42 |
| Mar 6, 2012 | 14.24 |
| Mar 5, 2012 | 14.24 |
| Mar 2, 2012 | 15.81 |
| Mar 1, 2012 | 15.79 |
| Feb 29, 2012 | 15.40 |
| Feb 28, 2012 | 15.88 |
| Feb 27, 2012 | 15.63 |
| Feb 24, 2012 | 16.48 |
| Feb 23, 2012 | 17.05 |
| Feb 22, 2012 | 17.10 |
| Feb 21, 2012 | 15.22 |
| Feb 17, 2012 | 14.76 |
| Feb 16, 2012 | 15.06 |
| Feb 15, 2012 | 15.62 |
| Feb 14, 2012 | 15.37 |
| Feb 13, 2012 | 15.98 |
| Feb 10, 2012 | 14.70 |
| Feb 9, 2012 | 14.30 |
| Feb 8, 2012 | 14.33 |
| Feb 7, 2012 | 13.35 |
| Feb 6, 2012 | 12.28 |
| Feb 3, 2012 | 12.36 |
| Feb 2, 2012 | 12.06 |
| Feb 1, 2012 | 10.82 |
| Jan 31, 2012 | 9.67 |
| Jan 30, 2012 | -111.16 |
| Jan 27, 2012 | -109.62 |
| Jan 26, 2012 | -106.82 |
| Jan 25, 2012 | -104.66 |