Guidewire Software (GWRE) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 38.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.80 |
| May 21, 2026 | 37.49 |
| May 20, 2026 | 38.66 |
| May 19, 2026 | 38.65 |
| May 18, 2026 | 37.87 |
| May 15, 2026 | 36.00 |
| May 14, 2026 | 34.24 |
| May 13, 2026 | 34.74 |
| May 12, 2026 | 36.34 |
| May 11, 2026 | 37.15 |
| May 8, 2026 | 38.30 |
| May 7, 2026 | 38.61 |
| May 6, 2026 | 36.26 |
| May 5, 2026 | 38.73 |
| May 4, 2026 | 39.71 |
| May 1, 2026 | 39.07 |
| Apr 30, 2026 | 38.28 |
| Apr 29, 2026 | 38.51 |
| Apr 28, 2026 | 38.36 |
| Apr 27, 2026 | 37.79 |
| Apr 24, 2026 | 38.60 |
| Apr 23, 2026 | 36.30 |
| Apr 22, 2026 | 39.55 |
| Apr 21, 2026 | 39.01 |
| Apr 20, 2026 | 39.55 |
| Apr 17, 2026 | 38.82 |
| Apr 16, 2026 | 38.48 |
| Apr 15, 2026 | 37.78 |
| Apr 14, 2026 | 34.60 |
| Apr 13, 2026 | 34.35 |
| Apr 10, 2026 | 32.63 |
| Apr 9, 2026 | 34.38 |
| Apr 8, 2026 | 37.86 |
| Apr 7, 2026 | 40.41 |
| Apr 6, 2026 | 40.89 |
| Apr 2, 2026 | 41.71 |
| Apr 1, 2026 | 41.10 |
| Mar 31, 2026 | 41.37 |
| Mar 30, 2026 | 40.08 |
| Mar 27, 2026 | 40.02 |
| Mar 26, 2026 | 41.86 |
| Mar 25, 2026 | 41.34 |
| Mar 24, 2026 | 41.69 |
| Mar 23, 2026 | 43.37 |
| Mar 20, 2026 | 43.04 |
| Mar 19, 2026 | 43.16 |
| Mar 18, 2026 | 44.06 |
| Mar 17, 2026 | 45.12 |
| Mar 16, 2026 | 44.74 |
| Mar 13, 2026 | 44.41 |
| Mar 12, 2026 | 43.60 |
| Mar 11, 2026 | 43.77 |
| Mar 10, 2026 | 43.96 |
| Mar 9, 2026 | 45.17 |
| Mar 6, 2026 | 46.71 |
| Mar 5, 2026 | 44.49 |
| Mar 4, 2026 | 42.54 |
| Mar 3, 2026 | 42.02 |
| Mar 2, 2026 | 41.22 |
| Feb 27, 2026 | 40.20 |
| Feb 26, 2026 | 39.85 |
| Feb 25, 2026 | 37.59 |
| Feb 24, 2026 | 35.44 |
| Feb 23, 2026 | 33.81 |
| Feb 20, 2026 | 35.31 |
| Feb 19, 2026 | 35.64 |
| Feb 18, 2026 | 35.64 |
| Feb 17, 2026 | 33.83 |
| Feb 13, 2026 | 35.14 |
| Feb 12, 2026 | 34.67 |
| Feb 11, 2026 | 36.07 |
| Feb 10, 2026 | 36.86 |
| Feb 9, 2026 | 34.80 |
| Feb 6, 2026 | 35.46 |
| Feb 5, 2026 | 34.85 |
| Feb 4, 2026 | 36.56 |
| Feb 3, 2026 | 35.86 |
| Feb 2, 2026 | 38.43 |
| Jan 30, 2026 | 43.11 |
| Jan 29, 2026 | 45.22 |
| Jan 28, 2026 | 49.83 |
| Jan 27, 2026 | 49.09 |
| Jan 26, 2026 | 49.58 |
| Jan 23, 2026 | 49.01 |
| Jan 22, 2026 | 48.04 |
| Jan 21, 2026 | 48.68 |
| Jan 20, 2026 | 47.61 |
| Jan 16, 2026 | 48.69 |
| Jan 15, 2026 | 50.87 |
| Jan 14, 2026 | 52.33 |
| Jan 13, 2026 | 54.98 |
| Jan 12, 2026 | 55.41 |
| Jan 9, 2026 | 56.72 |
| Jan 8, 2026 | 55.25 |
| Jan 7, 2026 | 57.48 |
| Jan 6, 2026 | 57.57 |
| Jan 5, 2026 | 56.95 |
| Jan 2, 2026 | 57.47 |
| Dec 31, 2025 | 61.56 |
| Dec 30, 2025 | 62.03 |
| Dec 29, 2025 | 62.39 |
| Dec 26, 2025 | 62.93 |
| Dec 24, 2025 | 63.06 |
| Dec 23, 2025 | 63.13 |
| Dec 22, 2025 | 63.53 |
| Dec 19, 2025 | 61.23 |
| Dec 18, 2025 | 60.48 |
| Dec 17, 2025 | 59.39 |
| Dec 16, 2025 | 59.29 |
| Dec 15, 2025 | 59.49 |
| Dec 12, 2025 | 62.82 |
| Dec 11, 2025 | 62.64 |
| Dec 10, 2025 | 61.44 |
| Dec 9, 2025 | 60.41 |
| Dec 8, 2025 | 61.28 |
| Dec 5, 2025 | 64.49 |
| Dec 4, 2025 | 64.64 |
| Dec 3, 2025 | 66.08 |
| Dec 2, 2025 | 65.76 |
| Dec 1, 2025 | 65.02 |
| Nov 28, 2025 | 66.15 |
| Nov 26, 2025 | 65.41 |
| Nov 25, 2025 | 65.65 |
| Nov 24, 2025 | 65.05 |
| Nov 21, 2025 | 65.23 |
| Nov 20, 2025 | 64.38 |
| Nov 19, 2025 | 65.54 |
| Nov 18, 2025 | 65.64 |
| Nov 17, 2025 | 66.38 |
| Nov 14, 2025 | 68.15 |
| Nov 13, 2025 | 66.85 |
| Nov 12, 2025 | 67.68 |
| Nov 11, 2025 | 67.28 |
| Nov 10, 2025 | 66.70 |
| Nov 7, 2025 | 66.78 |
| Nov 6, 2025 | 65.95 |
| Nov 5, 2025 | 67.45 |
| Nov 4, 2025 | 68.23 |
| Nov 3, 2025 | 69.83 |
| Oct 31, 2025 | 71.56 |
| Oct 30, 2025 | 69.27 |
| Oct 29, 2025 | 70.17 |
| Oct 28, 2025 | 74.14 |
| Oct 27, 2025 | 74.15 |
| Oct 24, 2025 | 73.41 |
| Oct 23, 2025 | 73.98 |
| Oct 22, 2025 | 73.33 |
| Oct 21, 2025 | 74.49 |
| Oct 20, 2025 | 74.42 |
| Oct 17, 2025 | 71.58 |
| Oct 16, 2025 | 71.44 |
| Oct 15, 2025 | 70.14 |
| Oct 14, 2025 | 70.38 |
| Oct 13, 2025 | 71.13 |
| Oct 10, 2025 | 70.07 |
| Oct 9, 2025 | 69.31 |
| Oct 8, 2025 | 67.60 |
| Oct 7, 2025 | 66.51 |
| Oct 6, 2025 | 68.25 |
| Oct 3, 2025 | 67.39 |
| Oct 2, 2025 | 67.69 |
| Oct 1, 2025 | 67.46 |
| Sep 30, 2025 | 67.35 |
| Sep 29, 2025 | 67.92 |
| Sep 26, 2025 | 67.51 |
| Sep 25, 2025 | 68.72 |
| Sep 24, 2025 | 69.35 |
| Sep 23, 2025 | 70.89 |
| Sep 22, 2025 | 71.67 |
| Sep 19, 2025 | 71.72 |
| Sep 18, 2025 | 72.27 |
| Sep 17, 2025 | 72.36 |
| Sep 16, 2025 | 72.20 |
| Sep 15, 2025 | 73.62 |
| Sep 12, 2025 | 74.11 |
| Sep 11, 2025 | 74.19 |
| Sep 10, 2025 | 74.14 |
| Sep 9, 2025 | 75.00 |
| Sep 8, 2025 | 76.73 |
| Sep 5, 2025 | 76.39 |
| Sep 4, 2025 | 63.58 |
| Sep 3, 2025 | 64.24 |
| Sep 2, 2025 | 63.72 |
| Aug 29, 2025 | 63.59 |
| Aug 28, 2025 | 64.09 |
| Aug 27, 2025 | 63.41 |
| Aug 26, 2025 | 62.16 |
| Aug 25, 2025 | 61.93 |
| Aug 22, 2025 | 62.70 |
| Aug 21, 2025 | 62.44 |
| Aug 20, 2025 | 63.33 |
| Aug 19, 2025 | 62.59 |
| Aug 18, 2025 | 63.00 |
| Aug 15, 2025 | 61.95 |
| Aug 14, 2025 | 61.21 |
| Aug 13, 2025 | 61.24 |
| Aug 12, 2025 | 60.91 |
| Aug 11, 2025 | 61.21 |
| Aug 8, 2025 | 62.49 |
| Aug 7, 2025 | 63.71 |
| Aug 6, 2025 | 66.10 |
| Aug 5, 2025 | 65.36 |
| Aug 4, 2025 | 66.28 |
| Aug 1, 2025 | 65.31 |
| Jul 31, 2025 | 66.29 |
| Jul 30, 2025 | 78.53 |
| Jul 29, 2025 | 78.15 |
| Jul 28, 2025 | 79.07 |
| Jul 25, 2025 | 77.73 |
| Jul 24, 2025 | 77.87 |
| Jul 23, 2025 | 77.86 |
| Jul 22, 2025 | 77.66 |
| Jul 21, 2025 | 77.43 |
| Jul 18, 2025 | 77.20 |
| Jul 17, 2025 | 76.96 |
| Jul 16, 2025 | 76.60 |
| Jul 15, 2025 | 76.89 |
| Jul 14, 2025 | 77.32 |
| Jul 11, 2025 | 76.61 |
| Jul 10, 2025 | 78.34 |
| Jul 9, 2025 | 80.47 |
| Jul 8, 2025 | 80.17 |
| Jul 7, 2025 | 81.29 |
| Jul 3, 2025 | 80.17 |
| Jul 2, 2025 | 79.25 |
| Jul 1, 2025 | 80.49 |
| Jun 30, 2025 | 81.93 |
| Jun 27, 2025 | 81.92 |
| Jun 26, 2025 | 81.73 |
| Jun 25, 2025 | 82.13 |
| Jun 24, 2025 | 82.63 |
| Jun 23, 2025 | 82.96 |
| Jun 20, 2025 | 82.73 |
| Jun 18, 2025 | 85.88 |
| Jun 17, 2025 | 86.39 |
| Jun 16, 2025 | 88.25 |
| Jun 13, 2025 | 88.10 |
| Jun 12, 2025 | 87.22 |
| Jun 11, 2025 | 87.26 |
| Jun 10, 2025 | 87.60 |
| Jun 9, 2025 | 89.56 |
| Jun 6, 2025 | 89.01 |
| Jun 5, 2025 | 89.14 |
| Jun 4, 2025 | 88.38 |
| Jun 3, 2025 | 75.92 |
| Jun 2, 2025 | 74.90 |
| May 30, 2025 | 74.82 |
| May 29, 2025 | 73.54 |
| May 28, 2025 | 72.64 |
| May 27, 2025 | 72.86 |
| May 23, 2025 | 73.06 |
| May 22, 2025 | 72.38 |
| May 21, 2025 | 73.37 |
| May 20, 2025 | 74.92 |
| May 19, 2025 | 74.96 |
| May 16, 2025 | 75.52 |
| May 15, 2025 | 74.88 |
| May 14, 2025 | 74.73 |
| May 13, 2025 | 74.64 |
| May 12, 2025 | 74.46 |
| May 9, 2025 | 74.32 |
| May 8, 2025 | 74.27 |
| May 7, 2025 | 74.17 |
| May 6, 2025 | 73.46 |
| May 5, 2025 | 73.21 |
| May 2, 2025 | 72.97 |
| May 1, 2025 | 71.20 |
| Apr 30, 2025 | 71.26 |
| Apr 29, 2025 | 80.30 |
| Apr 28, 2025 | 78.19 |
| Apr 25, 2025 | 77.36 |
| Apr 24, 2025 | 78.33 |
| Apr 23, 2025 | 75.97 |
| Apr 22, 2025 | 74.35 |
| Apr 21, 2025 | 71.80 |
| Apr 17, 2025 | 74.97 |
| Apr 16, 2025 | 75.25 |
| Apr 15, 2025 | 75.87 |
| Apr 14, 2025 | 75.29 |
| Apr 11, 2025 | 74.73 |
| Apr 10, 2025 | 73.50 |
| Apr 9, 2025 | 73.99 |
| Apr 8, 2025 | 67.68 |
| Apr 7, 2025 | 68.71 |
| Apr 4, 2025 | 68.27 |
| Apr 3, 2025 | 72.16 |
| Apr 2, 2025 | 75.40 |
| Apr 1, 2025 | 74.66 |
| Mar 31, 2025 | 73.41 |
| Mar 28, 2025 | 73.45 |
| Mar 27, 2025 | 75.04 |
| Mar 26, 2025 | 75.84 |
| Mar 25, 2025 | 77.68 |
| Mar 24, 2025 | 77.36 |
| Mar 21, 2025 | 75.05 |
| Mar 20, 2025 | 75.80 |
| Mar 19, 2025 | 76.90 |
| Mar 18, 2025 | 74.97 |
| Mar 17, 2025 | 75.04 |
| Mar 14, 2025 | 72.81 |
| Mar 13, 2025 | 68.96 |
| Mar 12, 2025 | 69.11 |
| Mar 11, 2025 | 67.71 |
| Mar 10, 2025 | 65.33 |
| Mar 7, 2025 | 67.88 |
| Mar 6, 2025 | 73.26 |
| Mar 5, 2025 | 77.35 |
| Mar 4, 2025 | 76.36 |
| Mar 3, 2025 | 76.92 |
| Feb 28, 2025 | 78.88 |
| Feb 27, 2025 | 77.87 |
| Feb 26, 2025 | 78.64 |
| Feb 25, 2025 | 78.19 |
| Feb 24, 2025 | 79.06 |
| Feb 21, 2025 | 79.82 |
| Feb 20, 2025 | 82.21 |
| Feb 19, 2025 | 83.57 |
| Feb 18, 2025 | 84.39 |
| Feb 14, 2025 | 83.12 |
| Feb 13, 2025 | 84.88 |
| Feb 12, 2025 | 84.50 |
| Feb 11, 2025 | 84.02 |
| Feb 10, 2025 | 85.46 |
| Feb 7, 2025 | 83.66 |
| Feb 6, 2025 | 85.29 |
| Feb 5, 2025 | 85.50 |
| Feb 4, 2025 | 84.96 |
| Feb 3, 2025 | 83.33 |
| Jan 31, 2025 | 82.78 |
| Jan 30, 2025 | 89.78 |
| Jan 29, 2025 | 88.00 |
| Jan 28, 2025 | 87.91 |
| Jan 27, 2025 | 86.07 |
| Jan 24, 2025 | 87.41 |
| Jan 23, 2025 | 86.84 |
| Jan 22, 2025 | 77.88 |
| Jan 21, 2025 | 77.03 |
| Jan 17, 2025 | 75.79 |
| Jan 16, 2025 | 76.29 |
| Jan 15, 2025 | 74.05 |
| Jan 14, 2025 | 72.99 |
| Jan 13, 2025 | 71.95 |
| Jan 10, 2025 | 72.59 |
| Jan 8, 2025 | 72.84 |
| Jan 7, 2025 | 72.61 |
| Jan 6, 2025 | 72.34 |
| Jan 3, 2025 | 73.13 |
| Jan 2, 2025 | 71.94 |
| Dec 31, 2024 | 71.55 |
| Dec 30, 2024 | 71.67 |
| Dec 27, 2024 | 72.67 |
| Dec 26, 2024 | 74.02 |
| Dec 24, 2024 | 74.11 |
| Dec 23, 2024 | 73.74 |
| Dec 20, 2024 | 74.71 |
| Dec 19, 2024 | 73.03 |
| Dec 18, 2024 | 74.07 |
| Dec 17, 2024 | 73.21 |
| Dec 16, 2024 | 72.75 |
| Dec 13, 2024 | 73.32 |
| Dec 12, 2024 | 73.73 |
| Dec 11, 2024 | 72.44 |
| Dec 10, 2024 | 72.72 |
| Dec 9, 2024 | 73.74 |
| Dec 6, 2024 | 75.36 |
| Dec 5, 2024 | 87.67 |
| Dec 4, 2024 | 87.91 |
| Dec 3, 2024 | 86.64 |
| Dec 2, 2024 | 85.25 |
| Nov 29, 2024 | 86.11 |
| Nov 27, 2024 | 85.68 |
| Nov 26, 2024 | 86.78 |
| Nov 25, 2024 | 86.20 |
| Nov 22, 2024 | 86.08 |
| Nov 21, 2024 | 84.83 |
| Nov 20, 2024 | 83.71 |
| Nov 19, 2024 | 83.34 |
| Nov 18, 2024 | 82.36 |
| Nov 15, 2024 | 81.58 |
| Nov 14, 2024 | 82.87 |
| Nov 13, 2024 | 83.37 |
| Nov 12, 2024 | 83.00 |
| Nov 11, 2024 | 83.03 |
| Nov 8, 2024 | 82.73 |
| Nov 7, 2024 | 82.80 |
| Nov 6, 2024 | 81.45 |
| Nov 5, 2024 | 79.03 |
| Nov 4, 2024 | 78.74 |
| Nov 1, 2024 | 78.96 |
| Oct 31, 2024 | 79.05 |
| Oct 30, 2024 | 84.96 |
| Oct 29, 2024 | 84.35 |
| Oct 28, 2024 | 84.28 |
| Oct 25, 2024 | 83.87 |
| Oct 24, 2024 | 84.29 |
| Oct 23, 2024 | 83.77 |
| Oct 22, 2024 | 83.90 |
| Oct 21, 2024 | 84.74 |
| Oct 18, 2024 | 84.76 |
| Oct 17, 2024 | 84.78 |
| Oct 16, 2024 | 85.34 |
| Oct 15, 2024 | 84.36 |
| Oct 14, 2024 | 84.24 |
| Oct 11, 2024 | 83.29 |
| Oct 10, 2024 | 82.20 |
| Oct 9, 2024 | 82.78 |
| Oct 8, 2024 | 81.87 |
| Oct 7, 2024 | 81.66 |
| Oct 4, 2024 | 82.58 |
| Oct 3, 2024 | 81.72 |
| Oct 2, 2024 | 80.85 |
| Oct 1, 2024 | 81.13 |
| Sep 30, 2024 | 82.00 |
| Sep 27, 2024 | 79.78 |
| Sep 26, 2024 | 79.23 |
| Sep 25, 2024 | 79.23 |
| Sep 24, 2024 | 78.91 |
| Sep 23, 2024 | 77.98 |
| Sep 20, 2024 | 78.24 |
| Sep 19, 2024 | 78.29 |
| Sep 18, 2024 | 77.29 |
| Sep 17, 2024 | 77.56 |
| Sep 16, 2024 | 77.44 |
| Sep 13, 2024 | 77.01 |
| Sep 12, 2024 | 76.11 |
| Sep 11, 2024 | 75.34 |
| Sep 10, 2024 | 75.06 |
| Sep 9, 2024 | 75.34 |
| Sep 6, 2024 | 72.49 |
| Sep 5, 2024 | 64.52 |
| Sep 4, 2024 | 65.93 |
| Sep 3, 2024 | 65.51 |
| Aug 30, 2024 | 66.69 |
| Aug 29, 2024 | 66.12 |
| Aug 28, 2024 | 66.01 |
| Aug 27, 2024 | 66.15 |
| Aug 26, 2024 | 66.09 |
| Aug 23, 2024 | 65.36 |
| Aug 22, 2024 | 65.71 |
| Aug 21, 2024 | 66.44 |
| Aug 20, 2024 | 65.86 |
| Aug 19, 2024 | 66.52 |
| Aug 16, 2024 | 66.27 |
| Aug 15, 2024 | 66.04 |
| Aug 14, 2024 | 65.57 |
| Aug 13, 2024 | 65.75 |
| Aug 12, 2024 | 65.36 |
| Aug 9, 2024 | 65.75 |
| Aug 8, 2024 | 64.93 |
| Aug 7, 2024 | 63.04 |
| Aug 6, 2024 | 63.65 |
| Aug 5, 2024 | 62.76 |
| Aug 2, 2024 | 64.51 |
| Aug 1, 2024 | 66.77 |
| Jul 31, 2024 | 67.27 |
| Jul 30, 2024 | 71.44 |
| Jul 29, 2024 | 70.90 |
| Jul 26, 2024 | 70.63 |
| Jul 25, 2024 | 69.00 |
| Jul 24, 2024 | 68.82 |
| Jul 23, 2024 | 69.63 |
| Jul 22, 2024 | 69.00 |
| Jul 19, 2024 | 67.55 |
| Jul 18, 2024 | 66.89 |
| Jul 17, 2024 | 67.17 |
| Jul 16, 2024 | 67.83 |
| Jul 15, 2024 | 67.39 |
| Jul 12, 2024 | 65.89 |
| Jul 11, 2024 | 65.39 |
| Jul 10, 2024 | 65.79 |
| Jul 9, 2024 | 66.26 |
| Jul 8, 2024 | 66.76 |
| Jul 5, 2024 | 66.50 |
| Jul 3, 2024 | 66.39 |
| Jul 2, 2024 | 66.23 |
| Jul 1, 2024 | 66.32 |
| Jun 28, 2024 | 65.80 |
| Jun 27, 2024 | 65.47 |
| Jun 26, 2024 | 64.35 |
| Jun 25, 2024 | 65.28 |
| Jun 24, 2024 | 64.49 |
| Jun 21, 2024 | 65.52 |
| Jun 20, 2024 | 64.71 |
| Jun 18, 2024 | 64.66 |
| Jun 17, 2024 | 64.78 |
| Jun 14, 2024 | 63.53 |
| Jun 13, 2024 | 63.46 |
| Jun 12, 2024 | 64.54 |
| Jun 11, 2024 | 64.90 |
| Jun 10, 2024 | 63.09 |
| Jun 7, 2024 | 62.03 |
| Jun 6, 2024 | 62.36 |
| Jun 5, 2024 | 60.82 |
| Jun 4, 2024 | 51.56 |
| Jun 3, 2024 | 52.34 |
| May 31, 2024 | 54.36 |
| May 30, 2024 | 54.17 |
| May 29, 2024 | 57.23 |
| May 28, 2024 | 57.51 |
| May 24, 2024 | 57.70 |
| May 23, 2024 | 57.91 |
| May 22, 2024 | 58.70 |
| May 21, 2024 | 58.89 |
| May 20, 2024 | 59.59 |
| May 17, 2024 | 58.66 |
| May 16, 2024 | 58.07 |
| May 15, 2024 | 59.05 |
| May 14, 2024 | 56.83 |
| May 13, 2024 | 55.50 |
| May 10, 2024 | 55.62 |
| May 9, 2024 | 55.86 |
| May 8, 2024 | 55.40 |
| May 7, 2024 | 55.66 |
| May 6, 2024 | 55.70 |
| May 3, 2024 | 54.08 |
| May 2, 2024 | 54.06 |
| May 1, 2024 | 52.87 |
| Apr 30, 2024 | 52.68 |
| Apr 29, 2024 | 75.25 |
| Apr 26, 2024 | 75.73 |
| Apr 25, 2024 | 74.69 |
| Apr 24, 2024 | 75.71 |
| Apr 23, 2024 | 75.89 |
| Apr 22, 2024 | 73.23 |
| Apr 19, 2024 | 71.79 |
| Apr 18, 2024 | 71.97 |
| Apr 17, 2024 | 72.26 |
| Apr 16, 2024 | 72.91 |
| Apr 15, 2024 | 72.89 |
| Apr 12, 2024 | 74.20 |
| Apr 11, 2024 | 75.45 |
| Apr 10, 2024 | 74.82 |
| Apr 9, 2024 | 76.96 |
| Apr 8, 2024 | 76.65 |
| Apr 5, 2024 | 77.06 |
| Apr 4, 2024 | 76.72 |
| Apr 3, 2024 | 76.77 |
| Apr 2, 2024 | 77.14 |
| Apr 1, 2024 | 77.40 |
| Mar 28, 2024 | 77.84 |
| Mar 27, 2024 | 76.98 |
| Mar 26, 2024 | 77.25 |
| Mar 25, 2024 | 75.97 |
| Mar 22, 2024 | 75.73 |
| Mar 21, 2024 | 75.69 |
| Mar 20, 2024 | 75.60 |
| Mar 19, 2024 | 75.15 |
| Mar 18, 2024 | 75.73 |
| Mar 15, 2024 | 75.14 |
| Mar 14, 2024 | 76.36 |
| Mar 13, 2024 | 76.59 |
| Mar 12, 2024 | 76.41 |
| Mar 11, 2024 | 76.71 |
| Mar 8, 2024 | 78.47 |
| Mar 7, 2024 | 77.99 |
| Mar 6, 2024 | 76.88 |
| Mar 5, 2024 | 76.24 |
| Mar 4, 2024 | 79.22 |
| Mar 1, 2024 | 77.86 |
| Feb 29, 2024 | 79.60 |
| Feb 28, 2024 | 80.52 |
| Feb 27, 2024 | 80.48 |
| Feb 26, 2024 | 80.77 |
| Feb 23, 2024 | 80.22 |
| Feb 22, 2024 | 78.94 |
| Feb 21, 2024 | 77.44 |
| Feb 20, 2024 | 78.64 |
| Feb 16, 2024 | 79.47 |
| Feb 15, 2024 | 80.48 |
| Feb 14, 2024 | 79.07 |
| Feb 13, 2024 | 77.42 |
| Feb 12, 2024 | 78.56 |
| Feb 9, 2024 | 78.41 |
| Feb 8, 2024 | 77.82 |
| Feb 7, 2024 | 76.97 |
| Feb 6, 2024 | 75.99 |
| Feb 5, 2024 | 74.82 |
| Feb 2, 2024 | 75.57 |
| Feb 1, 2024 | 75.75 |
| Jan 31, 2024 | 74.49 |
| Jan 30, 2024 | 188.91 |
| Jan 29, 2024 | 188.20 |
| Jan 26, 2024 | 183.11 |
| Jan 25, 2024 | 185.53 |
| Jan 24, 2024 | 184.82 |
| Jan 23, 2024 | 187.54 |
| Jan 22, 2024 | 190.33 |
| Jan 19, 2024 | 189.95 |
| Jan 18, 2024 | 184.68 |
| Jan 17, 2024 | 182.32 |
| Jan 16, 2024 | 183.64 |
| Jan 12, 2024 | 185.95 |
| Jan 11, 2024 | 183.29 |
| Jan 10, 2024 | 181.38 |
| Jan 9, 2024 | 175.99 |
| Jan 8, 2024 | 176.12 |
| Jan 5, 2024 | 173.20 |
| Jan 4, 2024 | 172.88 |
| Jan 3, 2024 | 173.09 |
| Jan 2, 2024 | 175.94 |
| Dec 29, 2023 | 179.72 |
| Dec 28, 2023 | 182.76 |
| Dec 27, 2023 | 181.64 |
| Dec 26, 2023 | 181.73 |
| Dec 22, 2023 | 178.87 |
| Dec 21, 2023 | 176.40 |
| Dec 20, 2023 | 173.25 |
| Dec 19, 2023 | 173.35 |
| Dec 18, 2023 | 170.58 |
| Dec 15, 2023 | 164.85 |
| Dec 14, 2023 | 160.51 |
| Dec 13, 2023 | 162.82 |
| Dec 12, 2023 | 160.88 |
| Dec 11, 2023 | 158.65 |
| Dec 8, 2023 | 161.34 |
| Dec 7, 2023 | 162.92 |
| Dec 6, 2023 | 161.65 |
| Dec 5, 2023 | 168.47 |
| Dec 4, 2023 | 165.03 |
| Dec 1, 2023 | 167.44 |
| Nov 30, 2023 | 164.72 |
| Nov 29, 2023 | 164.02 |
| Nov 28, 2023 | 160.42 |
| Nov 27, 2023 | 160.91 |
| Nov 24, 2023 | 160.33 |
| Nov 22, 2023 | 160.07 |
| Nov 21, 2023 | 161.17 |
| Nov 20, 2023 | 161.82 |
| Nov 17, 2023 | 159.59 |
| Nov 16, 2023 | 158.96 |
| Nov 15, 2023 | 160.56 |
| Nov 14, 2023 | 159.28 |
| Nov 13, 2023 | 151.02 |
| Nov 10, 2023 | 150.13 |
| Nov 9, 2023 | 147.67 |
| Nov 8, 2023 | 152.06 |
| Nov 7, 2023 | 152.26 |
| Nov 6, 2023 | 148.83 |
| Nov 3, 2023 | 150.72 |
| Nov 2, 2023 | 148.20 |
| Nov 1, 2023 | 147.20 |
| Oct 31, 2023 | 148.55 |
| Oct 30, 2023 | 191.14 |
| Oct 27, 2023 | 189.44 |
| Oct 26, 2023 | 189.75 |
| Oct 25, 2023 | 189.97 |
| Oct 24, 2023 | 197.02 |
| Oct 23, 2023 | 192.31 |
| Oct 20, 2023 | 192.79 |
| Oct 19, 2023 | 196.23 |
| Oct 18, 2023 | 198.80 |
| Oct 17, 2023 | 202.04 |
| Oct 16, 2023 | 199.66 |
| Oct 13, 2023 | 196.69 |
| Oct 12, 2023 | 199.00 |
| Oct 11, 2023 | 203.21 |
| Oct 10, 2023 | 201.71 |
| Oct 9, 2023 | 201.54 |
| Oct 6, 2023 | 201.49 |
| Oct 5, 2023 | 195.83 |
| Oct 4, 2023 | 196.54 |
| Oct 3, 2023 | 192.37 |
| Oct 2, 2023 | 198.50 |
| Sep 29, 2023 | 198.28 |
| Sep 28, 2023 | 199.66 |
| Sep 27, 2023 | 195.83 |
| Sep 26, 2023 | 189.66 |
| Sep 25, 2023 | 192.99 |
| Sep 22, 2023 | 192.59 |
| Sep 21, 2023 | 194.33 |
| Sep 20, 2023 | 201.03 |
| Sep 19, 2023 | 203.67 |
| Sep 18, 2023 | 205.26 |
| Sep 15, 2023 | 201.67 |
| Sep 14, 2023 | 200.52 |
| Sep 13, 2023 | 202.66 |
| Sep 12, 2023 | 203.89 |
| Sep 11, 2023 | 204.69 |
| Sep 8, 2023 | 207.42 |
| Sep 7, 2023 | 186.91 |
| Sep 6, 2023 | 188.76 |
| Sep 5, 2023 | 189.62 |
| Sep 1, 2023 | 190.63 |
| Aug 31, 2023 | 190.41 |
| Aug 30, 2023 | 184.62 |
| Aug 29, 2023 | 180.65 |
| Aug 28, 2023 | 177.39 |
| Aug 25, 2023 | 177.90 |
| Aug 24, 2023 | 177.21 |
| Aug 23, 2023 | 177.55 |
| Aug 22, 2023 | 175.17 |
| Aug 21, 2023 | 175.52 |
| Aug 18, 2023 | 174.33 |
| Aug 17, 2023 | 174.00 |
| Aug 16, 2023 | 180.63 |
| Aug 15, 2023 | 181.09 |
| Aug 14, 2023 | 183.34 |
| Aug 11, 2023 | 181.97 |
| Aug 10, 2023 | 181.95 |
| Aug 9, 2023 | 180.43 |
| Aug 8, 2023 | 180.03 |
| Aug 7, 2023 | 187.08 |
| Aug 4, 2023 | 186.29 |
| Aug 3, 2023 | 184.02 |
| Aug 2, 2023 | 184.09 |
| Aug 1, 2023 | 190.52 |
| Jul 31, 2023 | 186.86 |
| Jul 28, 2023 | -146.77 |
| Jul 27, 2023 | -143.38 |
| Jul 26, 2023 | -141.92 |
| Jul 25, 2023 | -142.35 |
| Jul 24, 2023 | -139.94 |
| Jul 21, 2023 | -139.82 |
| Jul 20, 2023 | -139.16 |
| Jul 19, 2023 | -142.24 |
| Jul 18, 2023 | -141.42 |
| Jul 17, 2023 | -141.67 |
| Jul 14, 2023 | -140.53 |
| Jul 13, 2023 | -143.63 |
| Jul 12, 2023 | -140.21 |
| Jul 11, 2023 | -137.06 |
| Jul 10, 2023 | -136.02 |
| Jul 7, 2023 | -135.79 |
| Jul 6, 2023 | -134.35 |
| Jul 5, 2023 | -135.01 |
| Jul 3, 2023 | -133.95 |
| Jun 30, 2023 | -135.56 |
| Jun 29, 2023 | -133.05 |
| Jun 28, 2023 | -134.51 |
| Jun 27, 2023 | -133.51 |
| Jun 26, 2023 | -123.87 |
| Jun 23, 2023 | -125.58 |
| Jun 22, 2023 | -122.94 |
| Jun 21, 2023 | -123.00 |
| Jun 20, 2023 | -126.47 |
| Jun 16, 2023 | -129.57 |
| Jun 15, 2023 | -131.41 |
| Jun 14, 2023 | -129.29 |
| Jun 13, 2023 | -129.43 |
| Jun 12, 2023 | -129.95 |
| Jun 9, 2023 | -127.65 |
| Jun 8, 2023 | -129.30 |
| Jun 7, 2023 | -129.04 |
| Jun 6, 2023 | -130.41 |
| Jun 5, 2023 | -128.57 |
| Jun 2, 2023 | -126.31 |
| Jun 1, 2023 | -147.60 |
| May 31, 2023 | -147.85 |
| May 30, 2023 | -145.39 |
| May 26, 2023 | -144.73 |
| May 25, 2023 | -141.71 |
| May 24, 2023 | -141.06 |
| May 23, 2023 | -142.26 |
| May 22, 2023 | -145.61 |
| May 19, 2023 | -143.18 |
| May 18, 2023 | -145.29 |
| May 17, 2023 | -143.29 |
| May 16, 2023 | -140.89 |
| May 15, 2023 | -142.92 |
| May 12, 2023 | -140.01 |
| May 11, 2023 | -140.49 |
| May 10, 2023 | -142.63 |
| May 9, 2023 | -140.01 |
| May 8, 2023 | -138.45 |
| May 5, 2023 | -137.02 |
| May 4, 2023 | -135.26 |
| May 3, 2023 | -134.20 |
| May 2, 2023 | -132.35 |
| May 1, 2023 | -135.17 |
| Apr 28, 2023 | -431.71 |
| Apr 27, 2023 | -430.40 |
| Apr 26, 2023 | -423.83 |
| Apr 25, 2023 | -423.38 |
| Apr 24, 2023 | -434.94 |
| Apr 21, 2023 | -441.39 |
| Apr 20, 2023 | -429.16 |
| Apr 19, 2023 | -438.68 |
| Apr 18, 2023 | -446.15 |
| Apr 17, 2023 | -444.00 |
| Apr 14, 2023 | -441.68 |
| Apr 13, 2023 | -443.89 |
| Apr 12, 2023 | -437.88 |
| Apr 11, 2023 | -438.62 |
| Apr 10, 2023 | -443.09 |
| Apr 6, 2023 | -444.79 |
| Apr 5, 2023 | -445.93 |
| Apr 4, 2023 | -460.66 |
| Apr 3, 2023 | -458.00 |
| Mar 31, 2023 | -464.91 |
| Mar 30, 2023 | -450.57 |
| Mar 29, 2023 | -439.58 |
| Mar 28, 2023 | -433.12 |
| Mar 27, 2023 | -433.35 |
| Mar 24, 2023 | -436.86 |
| Mar 23, 2023 | -441.11 |
| Mar 22, 2023 | -428.59 |
| Mar 21, 2023 | -437.15 |
| Mar 20, 2023 | -429.67 |
| Mar 17, 2023 | -437.43 |
| Mar 16, 2023 | -445.42 |
| Mar 15, 2023 | -435.05 |
| Mar 14, 2023 | -424.11 |
| Mar 13, 2023 | -410.00 |
| Mar 10, 2023 | -405.13 |
| Mar 9, 2023 | -414.03 |
| Mar 8, 2023 | -432.84 |
| Mar 7, 2023 | -425.81 |
| Mar 6, 2023 | -405.24 |
| Mar 3, 2023 | -414.65 |
| Mar 2, 2023 | -405.58 |
| Mar 1, 2023 | -393.97 |
| Feb 28, 2023 | -397.82 |
| Feb 27, 2023 | -396.29 |
| Feb 24, 2023 | -395.56 |
| Feb 23, 2023 | -403.88 |
| Feb 22, 2023 | -405.24 |
| Feb 21, 2023 | -404.90 |
| Feb 17, 2023 | -413.29 |
| Feb 16, 2023 | -418.96 |
| Feb 15, 2023 | -428.87 |
| Feb 14, 2023 | -426.32 |
| Feb 13, 2023 | -421.79 |
| Feb 10, 2023 | -418.45 |
| Feb 9, 2023 | -424.28 |
| Feb 8, 2023 | -427.29 |
| Feb 7, 2023 | -432.16 |
| Feb 6, 2023 | -418.62 |
| Feb 3, 2023 | -429.50 |
| Feb 2, 2023 | -445.30 |
| Feb 1, 2023 | -427.63 |
| Jan 31, 2023 | -414.99 |
| Jan 30, 2023 | -354.17 |
| Jan 27, 2023 | -361.98 |
| Jan 26, 2023 | -359.41 |
| Jan 25, 2023 | -354.56 |
| Jan 24, 2023 | -352.98 |
| Jan 23, 2023 | -358.17 |
| Jan 20, 2023 | -345.96 |
| Jan 19, 2023 | -337.21 |
| Jan 18, 2023 | -339.09 |
| Jan 17, 2023 | -343.64 |
| Jan 13, 2023 | -339.29 |
| Jan 12, 2023 | -337.95 |
| Jan 11, 2023 | -332.41 |
| Jan 10, 2023 | -328.21 |
| Jan 9, 2023 | -328.26 |
| Jan 6, 2023 | -312.34 |
| Jan 5, 2023 | -300.13 |
| Jan 4, 2023 | -313.63 |
| Jan 3, 2023 | -310.96 |
| Dec 30, 2022 | -309.28 |
| Dec 29, 2022 | -308.34 |
| Dec 28, 2022 | -294.25 |
| Dec 27, 2022 | -298.01 |
| Dec 23, 2022 | -298.94 |
| Dec 22, 2022 | -305.08 |
| Dec 21, 2022 | -302.46 |
| Dec 20, 2022 | -298.85 |
| Dec 19, 2022 | -299.34 |
| Dec 16, 2022 | -313.87 |
| Dec 15, 2022 | -312.10 |
| Dec 14, 2022 | -325.10 |
| Dec 13, 2022 | -320.20 |
| Dec 12, 2022 | -315.36 |
| Dec 9, 2022 | -311.25 |
| Dec 8, 2022 | -309.92 |
| Dec 7, 2022 | -298.45 |
| Dec 6, 2022 | -279.42 |
| Dec 5, 2022 | -285.50 |
| Dec 2, 2022 | -300.28 |
| Dec 1, 2022 | -301.07 |
| Nov 30, 2022 | -293.21 |
| Nov 29, 2022 | -281.39 |
| Nov 28, 2022 | -284.95 |
| Nov 25, 2022 | -287.13 |
| Nov 23, 2022 | -288.27 |
| Nov 22, 2022 | -283.37 |
| Nov 21, 2022 | -282.78 |
| Nov 18, 2022 | -282.09 |
| Nov 17, 2022 | -293.80 |
| Nov 16, 2022 | -299.79 |
| Nov 15, 2022 | -307.99 |
| Nov 14, 2022 | -298.06 |
| Nov 11, 2022 | -301.22 |
| Nov 10, 2022 | -288.51 |
| Nov 9, 2022 | -260.29 |
| Nov 8, 2022 | -265.87 |
| Nov 7, 2022 | -268.10 |
| Nov 4, 2022 | -263.60 |
| Nov 3, 2022 | -270.27 |
| Nov 2, 2022 | -277.93 |
| Nov 1, 2022 | -288.27 |
| Oct 31, 2022 | -293.70 |
| Oct 28, 2022 | -126.56 |
| Oct 27, 2022 | -124.32 |
| Oct 26, 2022 | -123.15 |
| Oct 25, 2022 | -125.30 |
| Oct 24, 2022 | -120.12 |
| Oct 21, 2022 | -121.19 |
| Oct 20, 2022 | -120.52 |
| Oct 19, 2022 | -118.93 |
| Oct 18, 2022 | -122.38 |
| Oct 17, 2022 | -120.35 |
| Oct 14, 2022 | -115.32 |
| Oct 13, 2022 | -119.33 |
| Oct 12, 2022 | -120.74 |
| Oct 11, 2022 | -124.55 |
| Oct 10, 2022 | -128.88 |
| Oct 7, 2022 | -134.90 |
| Oct 6, 2022 | -139.03 |
| Oct 5, 2022 | -140.46 |
| Oct 4, 2022 | -138.61 |
| Oct 3, 2022 | -133.83 |
| Sep 30, 2022 | -131.31 |
| Sep 29, 2022 | -133.62 |
| Sep 28, 2022 | -132.17 |
| Sep 27, 2022 | -131.68 |
| Sep 26, 2022 | -130.50 |
| Sep 23, 2022 | -132.08 |
| Sep 22, 2022 | -126.81 |
| Sep 21, 2022 | -129.74 |
| Sep 20, 2022 | -129.18 |
| Sep 19, 2022 | -134.77 |
| Sep 16, 2022 | -138.01 |
| Sep 15, 2022 | -140.53 |
| Sep 14, 2022 | -142.66 |
| Sep 13, 2022 | -144.26 |
| Sep 12, 2022 | -150.70 |
| Sep 9, 2022 | -148.16 |
| Sep 8, 2022 | -144.75 |
| Sep 7, 2022 | -143.64 |
| Sep 6, 2022 | -143.28 |
| Sep 2, 2022 | -146.09 |
| Sep 1, 2022 | -146.65 |
| Aug 31, 2022 | -152.92 |
| Aug 30, 2022 | -152.98 |
| Aug 29, 2022 | -153.24 |
| Aug 26, 2022 | -154.07 |
| Aug 25, 2022 | -161.68 |
| Aug 24, 2022 | -159.76 |
| Aug 23, 2022 | -157.91 |
| Aug 22, 2022 | -159.93 |
| Aug 19, 2022 | -164.26 |
| Aug 18, 2022 | -169.46 |
| Aug 17, 2022 | -170.55 |
| Aug 16, 2022 | -173.88 |
| Aug 15, 2022 | -175.54 |
| Aug 12, 2022 | -174.79 |
| Aug 11, 2022 | -172.88 |
| Aug 10, 2022 | -174.65 |
| Aug 9, 2022 | -167.71 |
| Aug 8, 2022 | -170.83 |
| Aug 5, 2022 | -167.29 |
| Aug 4, 2022 | -169.95 |
| Aug 3, 2022 | -170.51 |
| Aug 2, 2022 | -166.80 |
| Aug 1, 2022 | -165.16 |
| Jul 29, 2022 | -415.94 |
| Jul 28, 2022 | -413.59 |
| Jul 27, 2022 | -405.99 |
| Jul 26, 2022 | -392.72 |
| Jul 25, 2022 | -403.10 |
| Jul 22, 2022 | -407.11 |
| Jul 21, 2022 | -413.16 |
| Jul 20, 2022 | -404.76 |
| Jul 19, 2022 | -386.51 |
| Jul 18, 2022 | -376.34 |
| Jul 15, 2022 | -378.00 |
| Jul 14, 2022 | -372.49 |
| Jul 13, 2022 | -381.80 |
| Jul 12, 2022 | -387.95 |
| Jul 11, 2022 | -396.03 |
| Jul 8, 2022 | -403.79 |
| Jul 7, 2022 | -403.63 |
| Jul 6, 2022 | -395.77 |
| Jul 5, 2022 | -400.53 |
| Jul 1, 2022 | -380.57 |
| Jun 30, 2022 | -379.93 |
| Jun 29, 2022 | -396.78 |
| Jun 28, 2022 | -398.44 |
| Jun 27, 2022 | -407.17 |
| Jun 24, 2022 | -417.01 |
| Jun 23, 2022 | -403.10 |
| Jun 22, 2022 | -387.85 |
| Jun 21, 2022 | -385.55 |
| Jun 17, 2022 | -390.47 |
| Jun 16, 2022 | -375.75 |
| Jun 15, 2022 | -394.80 |
| Jun 14, 2022 | -381.21 |
| Jun 13, 2022 | -389.13 |
| Jun 10, 2022 | -402.30 |
| Jun 9, 2022 | -413.11 |
| Jun 8, 2022 | -431.25 |
| Jun 7, 2022 | -430.45 |
| Jun 6, 2022 | -425.36 |
| Jun 3, 2022 | -427.88 |
| Jun 2, 2022 | -440.35 |
| Jun 1, 2022 | -420.01 |
| May 31, 2022 | -427.82 |
| May 27, 2022 | -441.95 |
| May 26, 2022 | -427.99 |
| May 25, 2022 | -421.67 |
| May 24, 2022 | -405.67 |
| May 23, 2022 | -414.71 |
| May 20, 2022 | -415.30 |
| May 19, 2022 | -413.37 |
| May 18, 2022 | -410.81 |
| May 17, 2022 | -428.73 |
| May 16, 2022 | -424.24 |
| May 13, 2022 | -430.23 |
| May 12, 2022 | -407.27 |
| May 11, 2022 | -386.88 |
| May 10, 2022 | -390.74 |
| May 9, 2022 | -396.46 |
| May 6, 2022 | -413.16 |
| May 5, 2022 | -429.97 |
| May 4, 2022 | -456.72 |
| May 3, 2022 | -455.28 |
| May 2, 2022 | -463.47 |
| Apr 29, 2022 | 7,539.98 |
| Apr 28, 2022 | 7,771.54 |
| Apr 27, 2022 | 7,607.63 |
| Apr 26, 2022 | 7,585.08 |
| Apr 25, 2022 | 7,879.95 |
| Apr 22, 2022 | 7,781.95 |
| Apr 21, 2022 | 7,958.00 |
| Apr 20, 2022 | 8,113.24 |
| Apr 19, 2022 | 8,066.41 |
| Apr 18, 2022 | 7,807.10 |
| Apr 14, 2022 | 7,904.23 |
| Apr 13, 2022 | 8,042.13 |
| Apr 12, 2022 | 7,880.82 |
| Apr 11, 2022 | 7,850.46 |
| Apr 8, 2022 | 7,938.92 |
| Apr 7, 2022 | 8,057.74 |
| Apr 6, 2022 | 8,040.39 |
| Apr 5, 2022 | 8,140.13 |
| Apr 4, 2022 | 8,298.84 |
| Apr 1, 2022 | 8,192.17 |
| Mar 31, 2022 | 8,206.04 |
| Mar 30, 2022 | 8,275.42 |
| Mar 29, 2022 | 8,404.65 |
| Mar 28, 2022 | 8,069.01 |
| Mar 25, 2022 | 7,965.81 |
| Mar 24, 2022 | 8,173.09 |
| Mar 23, 2022 | 8,070.75 |
| Mar 22, 2022 | 8,237.26 |
| Mar 21, 2022 | 8,141.00 |
| Mar 18, 2022 | 8,123.65 |
| Mar 17, 2022 | 7,812.30 |
| Mar 16, 2022 | 7,583.35 |
| Mar 15, 2022 | 7,367.40 |
| Mar 14, 2022 | 7,320.57 |
| Mar 11, 2022 | 7,507.90 |
| Mar 10, 2022 | 7,775.01 |
| Mar 9, 2022 | 7,840.06 |
| Mar 8, 2022 | 7,522.64 |
| Mar 7, 2022 | 7,689.15 |
| Mar 4, 2022 | 7,687.42 |
| Mar 3, 2022 | 7,688.29 |
| Mar 2, 2022 | 7,755.93 |
| Mar 1, 2022 | 7,646.66 |
| Feb 28, 2022 | 7,644.92 |
| Feb 25, 2022 | 7,628.44 |
| Feb 24, 2022 | 7,637.12 |
| Feb 23, 2022 | 7,302.35 |
| Feb 22, 2022 | 7,523.51 |
| Feb 18, 2022 | 7,615.44 |
| Feb 17, 2022 | 7,849.60 |
| Feb 16, 2022 | 8,278.02 |
| Feb 15, 2022 | 8,369.09 |
| Feb 14, 2022 | 8,193.03 |
| Feb 11, 2022 | 8,240.73 |
| Feb 10, 2022 | 8,340.47 |
| Feb 9, 2022 | 8,506.11 |
| Feb 8, 2022 | 8,371.69 |
| Feb 7, 2022 | 8,364.75 |
| Feb 4, 2022 | 8,408.11 |
| Feb 3, 2022 | 8,360.41 |
| Feb 2, 2022 | 8,709.05 |
| Feb 1, 2022 | 8,898.12 |
| Jan 31, 2022 | 8,745.48 |
| Jan 28, 2022 | 431.68 |
| Jan 27, 2022 | 419.14 |
| Jan 26, 2022 | 425.74 |
| Jan 25, 2022 | 431.63 |
| Jan 24, 2022 | 444.66 |
| Jan 21, 2022 | 440.87 |
| Jan 20, 2022 | 451.57 |
| Jan 19, 2022 | 453.54 |
| Jan 18, 2022 | 453.54 |
| Jan 14, 2022 | 462.46 |
| Jan 13, 2022 | 462.64 |
| Jan 12, 2022 | 473.61 |
| Jan 11, 2022 | 483.16 |
| Jan 10, 2022 | 477.00 |
| Jan 7, 2022 | 474.64 |
| Jan 6, 2022 | 478.43 |
| Jan 5, 2022 | 478.30 |
| Jan 4, 2022 | 503.77 |
| Jan 3, 2022 | 505.42 |
| Dec 31, 2021 | 506.49 |
| Dec 30, 2021 | 504.53 |
| Dec 29, 2021 | 507.79 |
| Dec 28, 2021 | 506.00 |
| Dec 27, 2021 | 509.08 |
| Dec 23, 2021 | 507.74 |
| Dec 22, 2021 | 506.58 |
| Dec 21, 2021 | 502.97 |
| Dec 20, 2021 | 489.54 |
| Dec 17, 2021 | 500.74 |
| Dec 16, 2021 | 507.83 |
| Dec 15, 2021 | 509.04 |
| Dec 14, 2021 | 499.09 |
| Dec 13, 2021 | 508.01 |
| Dec 10, 2021 | 508.86 |
| Dec 9, 2021 | 508.32 |
| Dec 8, 2021 | 526.39 |
| Dec 7, 2021 | 516.17 |
| Dec 6, 2021 | 509.21 |
| Dec 3, 2021 | 496.32 |
| Dec 2, 2021 | 522.78 |
| Dec 1, 2021 | 503.77 |
| Nov 30, 2021 | 519.03 |
| Nov 29, 2021 | 528.53 |
| Nov 26, 2021 | 518.94 |
| Nov 24, 2021 | 519.65 |
| Nov 23, 2021 | 516.89 |
| Nov 22, 2021 | 519.52 |
| Nov 19, 2021 | 548.43 |
| Nov 18, 2021 | 543.97 |
| Nov 17, 2021 | 536.87 |
| Nov 16, 2021 | 544.82 |
| Nov 15, 2021 | 547.27 |
| Nov 12, 2021 | 558.60 |
| Nov 11, 2021 | 559.54 |
| Nov 10, 2021 | 557.49 |
| Nov 9, 2021 | 570.29 |
| Nov 8, 2021 | 563.51 |
| Nov 5, 2021 | 560.65 |
| Nov 4, 2021 | 552.53 |
| Nov 3, 2021 | 548.87 |
| Nov 2, 2021 | 547.72 |
| Nov 1, 2021 | 532.64 |
| Oct 29, 2021 | 94.89 |
| Oct 28, 2021 | 94.53 |
| Oct 27, 2021 | 93.18 |
| Oct 26, 2021 | 94.38 |
| Oct 25, 2021 | 94.57 |
| Oct 22, 2021 | 93.17 |
| Oct 21, 2021 | 93.09 |
| Oct 20, 2021 | 91.85 |
| Oct 19, 2021 | 91.65 |
| Oct 18, 2021 | 90.87 |
| Oct 15, 2021 | 91.92 |
| Oct 14, 2021 | 91.97 |
| Oct 13, 2021 | 89.17 |
| Oct 12, 2021 | 89.98 |
| Oct 11, 2021 | 89.42 |
| Oct 8, 2021 | 89.64 |
| Oct 7, 2021 | 89.70 |
| Oct 6, 2021 | 88.19 |
| Oct 5, 2021 | 86.62 |
| Oct 4, 2021 | 85.37 |
| Oct 1, 2021 | 89.41 |
| Sep 30, 2021 | 89.71 |
| Sep 29, 2021 | 89.69 |
| Sep 28, 2021 | 88.87 |
| Sep 27, 2021 | 91.01 |
| Sep 24, 2021 | 91.08 |
| Sep 23, 2021 | 91.39 |
| Sep 22, 2021 | 88.69 |
| Sep 21, 2021 | 86.32 |
| Sep 20, 2021 | 87.36 |
| Sep 17, 2021 | 89.63 |
| Sep 16, 2021 | 91.15 |
| Sep 15, 2021 | 90.75 |
| Sep 14, 2021 | 90.55 |
| Sep 13, 2021 | 91.57 |
| Sep 10, 2021 | 92.13 |
| Sep 9, 2021 | 92.13 |
| Sep 8, 2021 | 92.92 |
| Sep 7, 2021 | 92.58 |
| Sep 3, 2021 | 92.84 |
| Sep 2, 2021 | 89.39 |
| Sep 1, 2021 | 89.40 |
| Aug 31, 2021 | 89.40 |
| Aug 30, 2021 | 90.24 |
| Aug 27, 2021 | 89.06 |
| Aug 26, 2021 | 87.79 |
| Aug 25, 2021 | 87.52 |
| Aug 24, 2021 | 88.62 |
| Aug 23, 2021 | 87.05 |
| Aug 20, 2021 | 85.40 |
| Aug 19, 2021 | 83.38 |
| Aug 18, 2021 | 83.33 |
| Aug 17, 2021 | 83.27 |
| Aug 16, 2021 | 83.55 |
| Aug 13, 2021 | 84.89 |
| Aug 12, 2021 | 84.19 |
| Aug 11, 2021 | 84.37 |
| Aug 10, 2021 | 84.84 |
| Aug 9, 2021 | 86.61 |
| Aug 6, 2021 | 87.31 |
| Aug 5, 2021 | 87.86 |
| Aug 4, 2021 | 86.85 |
| Aug 3, 2021 | 86.42 |
| Aug 2, 2021 | 86.72 |
| Jul 30, 2021 | 97.28 |
| Jul 29, 2021 | 96.37 |
| Jul 28, 2021 | 95.23 |
| Jul 27, 2021 | 94.69 |
| Jul 26, 2021 | 96.17 |
| Jul 23, 2021 | 97.02 |
| Jul 22, 2021 | 96.68 |
| Jul 21, 2021 | 96.91 |
| Jul 20, 2021 | 95.52 |
| Jul 19, 2021 | 93.67 |
| Jul 16, 2021 | 92.78 |
| Jul 15, 2021 | 91.32 |
| Jul 14, 2021 | 91.87 |
| Jul 13, 2021 | 93.26 |
| Jul 12, 2021 | 93.52 |
| Jul 9, 2021 | 94.29 |
| Jul 8, 2021 | 93.57 |
| Jul 7, 2021 | 94.47 |
| Jul 6, 2021 | 95.69 |
| Jul 2, 2021 | 95.50 |
| Jul 1, 2021 | 95.13 |
| Jun 30, 2021 | 95.18 |
| Jun 29, 2021 | 97.95 |
| Jun 28, 2021 | 97.68 |
| Jun 25, 2021 | 97.24 |
| Jun 24, 2021 | 96.22 |
| Jun 23, 2021 | 94.60 |
| Jun 22, 2021 | 94.74 |
| Jun 21, 2021 | 94.37 |
| Jun 18, 2021 | 95.05 |
| Jun 17, 2021 | 95.63 |
| Jun 16, 2021 | 95.19 |
| Jun 15, 2021 | 94.68 |
| Jun 14, 2021 | 95.67 |
| Jun 11, 2021 | 93.02 |
| Jun 10, 2021 | 92.43 |
| Jun 9, 2021 | 89.98 |
| Jun 8, 2021 | 89.39 |
| Jun 7, 2021 | 87.58 |
| Jun 4, 2021 | 88.06 |
| Jun 3, 2021 | 85.58 |
| Jun 2, 2021 | 82.66 |
| Jun 1, 2021 | 82.25 |
| May 28, 2021 | 82.53 |
| May 27, 2021 | 82.81 |
| May 26, 2021 | 82.12 |
| May 25, 2021 | 81.22 |
| May 24, 2021 | 82.04 |
| May 21, 2021 | 80.89 |
| May 20, 2021 | 81.93 |
| May 19, 2021 | 80.53 |
| May 18, 2021 | 79.55 |
| May 17, 2021 | 77.73 |
| May 14, 2021 | 79.96 |
| May 13, 2021 | 78.65 |
| May 12, 2021 | 79.33 |
| May 11, 2021 | 81.47 |
| May 10, 2021 | 82.53 |
| May 7, 2021 | 83.35 |
| May 6, 2021 | 82.86 |
| May 5, 2021 | 83.36 |
| May 4, 2021 | 84.92 |
| May 3, 2021 | 87.34 |
| Apr 30, 2021 | 89.10 |
| Apr 29, 2021 | 87.62 |
| Apr 28, 2021 | 87.81 |
| Apr 27, 2021 | 87.30 |
| Apr 26, 2021 | 88.61 |
| Apr 23, 2021 | 85.91 |
| Apr 22, 2021 | 85.49 |
| Apr 21, 2021 | 85.14 |
| Apr 20, 2021 | 84.80 |
| Apr 19, 2021 | 85.14 |
| Apr 16, 2021 | 86.18 |
| Apr 15, 2021 | 86.78 |
| Apr 14, 2021 | 85.69 |
| Apr 13, 2021 | 85.82 |
| Apr 12, 2021 | 85.87 |
| Apr 9, 2021 | 85.20 |
| Apr 8, 2021 | 85.08 |
| Apr 7, 2021 | 84.31 |
| Apr 6, 2021 | 86.42 |
| Apr 5, 2021 | 83.83 |
| Apr 1, 2021 | 83.88 |
| Mar 31, 2021 | 83.20 |
| Mar 30, 2021 | 82.34 |
| Mar 29, 2021 | 83.62 |
| Mar 26, 2021 | 85.05 |
| Mar 25, 2021 | 82.77 |
| Mar 24, 2021 | 82.66 |
| Mar 23, 2021 | 83.54 |
| Mar 22, 2021 | 84.36 |
| Mar 19, 2021 | 84.28 |
| Mar 18, 2021 | 83.31 |
| Mar 17, 2021 | 85.13 |
| Mar 16, 2021 | 86.09 |
| Mar 15, 2021 | 87.41 |
| Mar 12, 2021 | 85.87 |
| Mar 11, 2021 | 86.72 |
| Mar 10, 2021 | 82.79 |
| Mar 9, 2021 | 82.57 |
| Mar 8, 2021 | 80.07 |
| Mar 5, 2021 | 83.37 |
| Mar 4, 2021 | 87.56 |
| Mar 3, 2021 | 89.78 |
| Mar 2, 2021 | 93.88 |
| Mar 1, 2021 | 94.68 |
| Feb 26, 2021 | 90.87 |
| Feb 25, 2021 | 92.94 |
| Feb 24, 2021 | 97.84 |
| Feb 23, 2021 | 98.45 |
| Feb 22, 2021 | 100.77 |
| Feb 19, 2021 | 103.12 |
| Feb 18, 2021 | 102.44 |
| Feb 17, 2021 | 102.61 |
| Feb 16, 2021 | 104.51 |
| Feb 12, 2021 | 105.36 |
| Feb 11, 2021 | 104.15 |
| Feb 10, 2021 | 104.00 |
| Feb 9, 2021 | 103.43 |
| Feb 8, 2021 | 101.27 |
| Feb 5, 2021 | 99.37 |
| Feb 4, 2021 | 98.92 |
| Feb 3, 2021 | 97.52 |
| Feb 2, 2021 | 97.60 |
| Feb 1, 2021 | 94.72 |
| Jan 29, 2021 | 84.30 |
| Jan 28, 2021 | 87.26 |
| Jan 27, 2021 | 86.37 |
| Jan 26, 2021 | 89.39 |
| Jan 25, 2021 | 90.34 |
| Jan 22, 2021 | 90.89 |
| Jan 21, 2021 | 91.77 |
| Jan 20, 2021 | 92.34 |
| Jan 19, 2021 | 92.69 |
| Jan 15, 2021 | 91.84 |
| Jan 14, 2021 | 92.06 |
| Jan 13, 2021 | 93.50 |
| Jan 12, 2021 | 94.72 |
| Jan 11, 2021 | 95.84 |
| Jan 8, 2021 | 96.19 |
| Jan 7, 2021 | 97.38 |
| Jan 6, 2021 | 93.98 |
| Jan 5, 2021 | 93.01 |
| Jan 4, 2021 | 92.62 |
| Dec 31, 2020 | 94.58 |
| Dec 30, 2020 | 94.23 |
| Dec 29, 2020 | 93.28 |
| Dec 28, 2020 | 94.13 |
| Dec 24, 2020 | 93.47 |
| Dec 23, 2020 | 94.45 |
| Dec 22, 2020 | 93.30 |
| Dec 21, 2020 | 92.16 |
| Dec 18, 2020 | 92.37 |
| Dec 17, 2020 | 92.60 |
| Dec 16, 2020 | 92.22 |
| Dec 15, 2020 | 92.93 |
| Dec 14, 2020 | 92.75 |
| Dec 11, 2020 | 90.54 |
| Dec 10, 2020 | 89.52 |
| Dec 9, 2020 | 88.84 |
| Dec 8, 2020 | 92.89 |
| Dec 7, 2020 | 92.19 |
| Dec 4, 2020 | 94.87 |
| Dec 3, 2020 | 92.88 |
| Dec 2, 2020 | 90.91 |
| Dec 1, 2020 | 91.08 |
| Nov 30, 2020 | 89.99 |
| Nov 27, 2020 | 90.16 |
| Nov 25, 2020 | 87.74 |
| Nov 24, 2020 | 87.71 |
| Nov 23, 2020 | 87.25 |
| Nov 20, 2020 | 86.22 |
| Nov 19, 2020 | 86.86 |
| Nov 18, 2020 | 83.94 |
| Nov 17, 2020 | 83.64 |
| Nov 16, 2020 | 81.12 |
| Nov 13, 2020 | 80.77 |
| Nov 12, 2020 | 79.45 |
| Nov 11, 2020 | 80.09 |
| Nov 10, 2020 | 79.90 |
| Nov 9, 2020 | 80.27 |
| Nov 6, 2020 | 78.62 |
| Nov 5, 2020 | 76.80 |
| Nov 4, 2020 | 75.02 |
| Nov 3, 2020 | 72.94 |
| Nov 2, 2020 | 70.31 |
| Oct 30, 2020 | 73.20 |
| Oct 29, 2020 | 75.48 |
| Oct 28, 2020 | 74.89 |
| Oct 27, 2020 | 75.17 |
| Oct 26, 2020 | 75.83 |
| Oct 23, 2020 | 77.49 |
| Oct 22, 2020 | 79.20 |
| Oct 21, 2020 | 78.60 |
| Oct 20, 2020 | 78.98 |
| Oct 19, 2020 | 78.75 |
| Oct 16, 2020 | 80.45 |
| Oct 15, 2020 | 78.78 |
| Oct 14, 2020 | 78.32 |
| Oct 13, 2020 | 80.55 |
| Oct 12, 2020 | 88.25 |
| Oct 9, 2020 | 87.95 |
| Oct 8, 2020 | 87.04 |
| Oct 7, 2020 | 85.39 |
| Oct 6, 2020 | 81.04 |
| Oct 5, 2020 | 78.41 |
| Oct 2, 2020 | 78.56 |
| Oct 1, 2020 | 81.12 |
| Sep 30, 2020 | 79.42 |
| Sep 29, 2020 | 80.38 |
| Sep 28, 2020 | 80.83 |
| Sep 25, 2020 | 79.75 |
| Sep 24, 2020 | 78.70 |
| Sep 23, 2020 | 79.68 |
| Sep 22, 2020 | 81.20 |
| Sep 21, 2020 | 79.92 |
| Sep 18, 2020 | 78.72 |
| Sep 17, 2020 | 80.72 |
| Sep 16, 2020 | 81.62 |
| Sep 15, 2020 | 81.57 |
| Sep 14, 2020 | 80.76 |
| Sep 11, 2020 | 80.45 |
| Sep 10, 2020 | 82.94 |
| Sep 9, 2020 | 85.12 |
| Sep 8, 2020 | 84.03 |
| Sep 4, 2020 | 88.06 |
| Sep 3, 2020 | 89.60 |
| Sep 2, 2020 | 90.17 |
| Sep 1, 2020 | 89.51 |
| Aug 31, 2020 | 85.54 |
| Aug 28, 2020 | 85.37 |
| Aug 27, 2020 | 83.27 |
| Aug 26, 2020 | 84.76 |
| Aug 25, 2020 | 84.03 |
| Aug 24, 2020 | 83.25 |
| Aug 21, 2020 | 83.77 |
| Aug 20, 2020 | 84.52 |
| Aug 19, 2020 | 83.85 |
| Aug 18, 2020 | 86.07 |
| Aug 17, 2020 | 85.98 |
| Aug 14, 2020 | 84.26 |
| Aug 13, 2020 | 82.79 |
| Aug 12, 2020 | 80.77 |
| Aug 11, 2020 | 81.22 |
| Aug 10, 2020 | 82.09 |
| Aug 7, 2020 | 87.15 |
| Aug 6, 2020 | 90.69 |
| Aug 5, 2020 | 90.82 |
| Aug 4, 2020 | 89.93 |
| Aug 3, 2020 | 90.42 |
| Jul 31, 2020 | 89.62 |
| Jul 30, 2020 | 149.06 |
| Jul 29, 2020 | 150.94 |
| Jul 28, 2020 | 147.91 |
| Jul 27, 2020 | 149.68 |
| Jul 24, 2020 | 147.18 |
| Jul 23, 2020 | 149.83 |
| Jul 22, 2020 | 153.74 |
| Jul 21, 2020 | 153.24 |
| Jul 20, 2020 | 153.54 |
| Jul 17, 2020 | 146.35 |
| Jul 16, 2020 | 144.06 |
| Jul 15, 2020 | 144.66 |
| Jul 14, 2020 | 143.12 |
| Jul 13, 2020 | 143.22 |
| Jul 10, 2020 | 147.83 |
| Jul 9, 2020 | 148.19 |
| Jul 8, 2020 | 145.89 |
| Jul 7, 2020 | 141.68 |
| Jul 6, 2020 | 141.83 |
| Jul 2, 2020 | 142.06 |
| Jul 1, 2020 | 142.08 |
| Jun 30, 2020 | 139.88 |
| Jun 29, 2020 | 137.73 |
| Jun 26, 2020 | 139.61 |
| Jun 25, 2020 | 136.54 |
| Jun 24, 2020 | 134.78 |
| Jun 23, 2020 | 137.15 |
| Jun 22, 2020 | 137.09 |
| Jun 19, 2020 | 134.79 |
| Jun 18, 2020 | 135.09 |
| Jun 17, 2020 | 134.82 |
| Jun 16, 2020 | 134.41 |
| Jun 15, 2020 | 131.65 |
| Jun 12, 2020 | 130.79 |
| Jun 11, 2020 | 128.43 |
| Jun 10, 2020 | 135.55 |
| Jun 9, 2020 | 135.57 |
| Jun 8, 2020 | 137.59 |
| Jun 5, 2020 | 135.11 |
| Jun 4, 2020 | 133.18 |
| Jun 3, 2020 | 139.02 |
| Jun 2, 2020 | 134.74 |
| Jun 1, 2020 | 134.30 |
| May 29, 2020 | 129.44 |
| May 28, 2020 | 127.32 |
| May 27, 2020 | 125.10 |
| May 26, 2020 | 125.60 |
| May 22, 2020 | 127.29 |
| May 21, 2020 | 124.76 |
| May 20, 2020 | 124.32 |
| May 19, 2020 | 121.38 |
| May 18, 2020 | 119.71 |
| May 15, 2020 | 117.88 |
| May 14, 2020 | 116.30 |
| May 13, 2020 | 114.87 |
| May 12, 2020 | 118.12 |
| May 11, 2020 | 122.39 |
| May 8, 2020 | 122.70 |
| May 7, 2020 | 120.76 |
| May 6, 2020 | 117.33 |
| May 5, 2020 | 115.69 |
| May 4, 2020 | 112.01 |
| May 1, 2020 | 109.29 |
| Apr 30, 2020 | 114.63 |
| Apr 29, 2020 | 88.67 |
| Apr 28, 2020 | 85.98 |
| Apr 27, 2020 | 88.00 |
| Apr 24, 2020 | 85.20 |
| Apr 23, 2020 | 84.91 |
| Apr 22, 2020 | 86.34 |
| Apr 21, 2020 | 83.33 |
| Apr 20, 2020 | 87.72 |
| Apr 17, 2020 | 86.76 |
| Apr 16, 2020 | 85.33 |
| Apr 15, 2020 | 83.02 |
| Apr 14, 2020 | 84.55 |
| Apr 13, 2020 | 82.73 |
| Apr 9, 2020 | 81.52 |
| Apr 8, 2020 | 81.49 |
| Apr 7, 2020 | 78.28 |
| Apr 6, 2020 | 78.65 |
| Apr 3, 2020 | 72.33 |
| Apr 2, 2020 | 72.31 |
| Apr 1, 2020 | 73.87 |
| Mar 31, 2020 | 77.52 |
| Mar 30, 2020 | 81.20 |
| Mar 27, 2020 | 79.01 |
| Mar 26, 2020 | 82.06 |
| Mar 25, 2020 | 78.49 |
| Mar 24, 2020 | 76.10 |
| Mar 23, 2020 | 74.34 |
| Mar 20, 2020 | 79.92 |
| Mar 19, 2020 | 83.02 |
| Mar 18, 2020 | 78.50 |
| Mar 17, 2020 | 84.14 |
| Mar 16, 2020 | 76.00 |
| Mar 13, 2020 | 79.00 |
| Mar 12, 2020 | 75.74 |
| Mar 11, 2020 | 79.04 |
| Mar 10, 2020 | 81.83 |
| Mar 9, 2020 | 81.47 |
| Mar 6, 2020 | 89.19 |
| Mar 5, 2020 | 91.44 |
| Mar 4, 2020 | 109.94 |
| Mar 3, 2020 | 103.60 |
| Mar 2, 2020 | 109.41 |
| Feb 28, 2020 | 107.13 |
| Feb 27, 2020 | 106.08 |
| Feb 26, 2020 | 108.81 |
| Feb 25, 2020 | 108.36 |
| Feb 24, 2020 | 112.43 |
| Feb 21, 2020 | 116.80 |
| Feb 20, 2020 | 119.31 |
| Feb 19, 2020 | 119.83 |
| Feb 18, 2020 | 119.46 |
| Feb 14, 2020 | 119.65 |
| Feb 13, 2020 | 118.52 |
| Feb 12, 2020 | 118.21 |
| Feb 11, 2020 | 118.26 |
| Feb 10, 2020 | 117.89 |
| Feb 7, 2020 | 115.32 |
| Feb 6, 2020 | 114.72 |
| Feb 5, 2020 | 114.20 |
| Feb 4, 2020 | 114.97 |
| Feb 3, 2020 | 111.48 |
| Jan 31, 2020 | 109.96 |
| Jan 30, 2020 | 123.32 |
| Jan 29, 2020 | 121.05 |
| Jan 28, 2020 | 120.92 |
| Jan 27, 2020 | 121.49 |
| Jan 24, 2020 | 121.80 |
| Jan 23, 2020 | 122.01 |
| Jan 22, 2020 | 122.41 |
| Jan 21, 2020 | 122.98 |
| Jan 17, 2020 | 123.12 |
| Jan 16, 2020 | 123.77 |
| Jan 15, 2020 | 123.10 |
| Jan 14, 2020 | 122.45 |
| Jan 13, 2020 | 123.50 |
| Jan 10, 2020 | 122.55 |
| Jan 9, 2020 | 121.02 |
| Jan 8, 2020 | 120.63 |
| Jan 7, 2020 | 121.29 |
| Jan 6, 2020 | 120.32 |
| Jan 3, 2020 | 120.14 |
| Jan 2, 2020 | 119.91 |
| Dec 31, 2019 | 119.58 |
| Dec 30, 2019 | 119.24 |
| Dec 27, 2019 | 118.74 |
| Dec 26, 2019 | 117.68 |
| Dec 24, 2019 | 117.12 |
| Dec 23, 2019 | 116.79 |
| Dec 20, 2019 | 117.49 |
| Dec 19, 2019 | 116.31 |
| Dec 18, 2019 | 114.65 |
| Dec 17, 2019 | 114.36 |
| Dec 16, 2019 | 114.97 |
| Dec 13, 2019 | 114.09 |
| Dec 12, 2019 | 114.85 |
| Dec 11, 2019 | 116.93 |
| Dec 10, 2019 | 116.06 |
| Dec 9, 2019 | 117.86 |
| Dec 6, 2019 | 120.67 |
| Dec 5, 2019 | 129.99 |
| Dec 4, 2019 | 129.22 |
| Dec 3, 2019 | 130.74 |
| Dec 2, 2019 | 129.86 |
| Nov 29, 2019 | 132.71 |
| Nov 27, 2019 | 132.08 |
| Nov 26, 2019 | 133.46 |
| Nov 25, 2019 | 131.82 |
| Nov 22, 2019 | 130.09 |
| Nov 21, 2019 | 129.17 |
| Nov 20, 2019 | 129.75 |
| Nov 19, 2019 | 129.36 |
| Nov 18, 2019 | 129.14 |
| Nov 15, 2019 | 129.96 |
| Nov 14, 2019 | 127.82 |
| Nov 13, 2019 | 126.67 |
| Nov 12, 2019 | 128.40 |
| Nov 11, 2019 | 128.26 |
| Nov 8, 2019 | 129.02 |
| Nov 7, 2019 | 124.50 |
| Nov 6, 2019 | 123.22 |
| Nov 5, 2019 | 123.74 |
| Nov 4, 2019 | 125.00 |
| Nov 1, 2019 | 124.34 |
| Oct 31, 2019 | 122.81 |
| Oct 30, 2019 | 129.20 |
| Oct 29, 2019 | 128.52 |
| Oct 28, 2019 | 129.14 |
| Oct 25, 2019 | 127.33 |
| Oct 24, 2019 | 126.97 |
| Oct 23, 2019 | 124.55 |
| Oct 22, 2019 | 124.92 |
| Oct 21, 2019 | 126.05 |
| Oct 18, 2019 | 124.97 |
| Oct 17, 2019 | 127.15 |
| Oct 16, 2019 | 125.23 |
| Oct 15, 2019 | 126.17 |
| Oct 14, 2019 | 124.76 |
| Oct 11, 2019 | 123.54 |
| Oct 10, 2019 | 120.78 |
| Oct 9, 2019 | 119.97 |
| Oct 8, 2019 | 118.93 |
| Oct 7, 2019 | 122.28 |
| Oct 4, 2019 | 121.34 |
| Oct 3, 2019 | 118.95 |
| Oct 2, 2019 | 119.01 |
| Oct 1, 2019 | 120.40 |
| Sep 30, 2019 | 120.54 |
| Sep 27, 2019 | 116.51 |
| Sep 26, 2019 | 119.59 |
| Sep 25, 2019 | 122.82 |
| Sep 24, 2019 | 121.96 |
| Sep 23, 2019 | 124.46 |
| Sep 20, 2019 | 124.95 |
| Sep 19, 2019 | 123.54 |
| Sep 18, 2019 | 124.17 |
| Sep 17, 2019 | 123.33 |
| Sep 16, 2019 | 121.96 |
| Sep 13, 2019 | 121.13 |
| Sep 12, 2019 | 122.95 |
| Sep 11, 2019 | 124.78 |
| Sep 10, 2019 | 121.79 |
| Sep 9, 2019 | 119.12 |
| Sep 6, 2019 | 125.15 |
| Sep 5, 2019 | 109.13 |
| Sep 4, 2019 | 107.75 |
| Sep 3, 2019 | 107.01 |
| Aug 30, 2019 | 110.02 |
| Aug 29, 2019 | 109.92 |
| Aug 28, 2019 | 107.73 |
| Aug 27, 2019 | 108.51 |
| Aug 26, 2019 | 108.03 |
| Aug 23, 2019 | 107.12 |
| Aug 22, 2019 | 108.53 |
| Aug 21, 2019 | 108.75 |
| Aug 20, 2019 | 106.80 |
| Aug 19, 2019 | 108.33 |
| Aug 16, 2019 | 108.38 |
| Aug 15, 2019 | 106.72 |
| Aug 14, 2019 | 107.46 |
| Aug 13, 2019 | 109.80 |
| Aug 12, 2019 | 110.05 |
| Aug 9, 2019 | 110.68 |
| Aug 8, 2019 | 112.64 |
| Aug 7, 2019 | 109.46 |
| Aug 6, 2019 | 106.68 |
| Aug 5, 2019 | 110.70 |
| Aug 2, 2019 | 116.20 |
| Aug 1, 2019 | 118.34 |
| Jul 31, 2019 | 116.76 |
| Jul 30, 2019 | 72.10 |
| Jul 29, 2019 | 72.29 |
| Jul 26, 2019 | 72.30 |
| Jul 25, 2019 | 71.39 |
| Jul 24, 2019 | 70.69 |
| Jul 23, 2019 | 70.27 |
| Jul 22, 2019 | 71.20 |
| Jul 19, 2019 | 70.93 |
| Jul 18, 2019 | 71.31 |
| Jul 17, 2019 | 70.92 |
| Jul 16, 2019 | 70.27 |
| Jul 15, 2019 | 70.84 |
| Jul 12, 2019 | 71.03 |
| Jul 11, 2019 | 70.72 |
| Jul 10, 2019 | 71.66 |
| Jul 9, 2019 | 71.43 |
| Jul 8, 2019 | 70.95 |
| Jul 5, 2019 | 71.31 |
| Jul 3, 2019 | 71.55 |
| Jul 2, 2019 | 71.09 |
| Jul 1, 2019 | 70.60 |
| Jun 28, 2019 | 70.73 |
| Jun 27, 2019 | 69.91 |
| Jun 26, 2019 | 69.19 |
| Jun 25, 2019 | 68.90 |
| Jun 24, 2019 | 70.19 |
| Jun 21, 2019 | 70.30 |
| Jun 20, 2019 | 69.95 |
| Jun 19, 2019 | 70.20 |
| Jun 18, 2019 | 69.25 |
| Jun 17, 2019 | 68.97 |
| Jun 14, 2019 | 68.24 |
| Jun 13, 2019 | 68.26 |
| Jun 12, 2019 | 68.17 |
| Jun 11, 2019 | 67.69 |
| Jun 10, 2019 | 68.54 |
| Jun 7, 2019 | 67.69 |
| Jun 6, 2019 | 67.14 |
| Jun 5, 2019 | 66.39 |
| Jun 4, 2019 | 68.45 |
| Jun 3, 2019 | 67.59 |
| May 31, 2019 | 70.13 |
| May 30, 2019 | 71.85 |
| May 29, 2019 | 71.70 |
| May 28, 2019 | 73.90 |
| May 24, 2019 | 73.78 |
| May 23, 2019 | 73.40 |
| May 22, 2019 | 75.12 |
| May 21, 2019 | 73.85 |
| May 20, 2019 | 73.23 |
| May 17, 2019 | 74.10 |
| May 16, 2019 | 75.62 |
| May 15, 2019 | 72.93 |
| May 14, 2019 | 72.12 |
| May 13, 2019 | 70.92 |
| May 10, 2019 | 72.72 |
| May 9, 2019 | 72.07 |
| May 8, 2019 | 71.79 |
| May 7, 2019 | 71.45 |
| May 6, 2019 | 73.01 |
| May 3, 2019 | 72.91 |
| May 2, 2019 | 72.68 |
| May 1, 2019 | 73.18 |
| Apr 30, 2019 | 74.31 |
| Apr 29, 2019 | 77.98 |
| Apr 26, 2019 | 77.52 |
| Apr 25, 2019 | 77.00 |
| Apr 24, 2019 | 76.36 |
| Apr 23, 2019 | 75.78 |
| Apr 22, 2019 | 75.85 |
| Apr 18, 2019 | 74.50 |
| Apr 17, 2019 | 74.39 |
| Apr 16, 2019 | 75.26 |
| Apr 15, 2019 | 75.53 |
| Apr 12, 2019 | 75.15 |
| Apr 11, 2019 | 74.54 |
| Apr 10, 2019 | 74.37 |
| Apr 9, 2019 | 73.45 |
| Apr 8, 2019 | 72.98 |
| Apr 5, 2019 | 72.89 |
| Apr 4, 2019 | 72.49 |
| Apr 3, 2019 | 72.89 |
| Apr 2, 2019 | 72.38 |
| Apr 1, 2019 | 71.98 |
| Mar 29, 2019 | 70.82 |
| Mar 28, 2019 | 69.81 |
| Mar 27, 2019 | 68.51 |
| Mar 26, 2019 | 69.19 |
| Mar 25, 2019 | 68.08 |
| Mar 22, 2019 | 68.22 |
| Mar 21, 2019 | 70.16 |
| Mar 20, 2019 | 68.94 |
| Mar 19, 2019 | 69.56 |
| Mar 18, 2019 | 69.28 |
| Mar 15, 2019 | 68.45 |
| Mar 14, 2019 | 68.54 |
| Mar 13, 2019 | 68.19 |
| Mar 12, 2019 | 66.74 |
| Mar 11, 2019 | 65.58 |
| Mar 8, 2019 | 64.61 |
| Mar 7, 2019 | 65.77 |
| Mar 6, 2019 | 63.03 |
| Mar 5, 2019 | 64.05 |
| Mar 4, 2019 | 62.94 |
| Mar 1, 2019 | 68.24 |
| Feb 28, 2019 | 66.87 |
| Feb 27, 2019 | 67.18 |
| Feb 26, 2019 | 66.33 |
| Feb 25, 2019 | 66.72 |
| Feb 22, 2019 | 67.06 |
| Feb 21, 2019 | 66.36 |
| Feb 20, 2019 | 66.82 |
| Feb 19, 2019 | 67.58 |
| Feb 15, 2019 | 67.73 |
| Feb 14, 2019 | 67.79 |
| Feb 13, 2019 | 67.52 |
| Feb 12, 2019 | 69.62 |
| Feb 11, 2019 | 68.49 |
| Feb 8, 2019 | 67.97 |
| Feb 7, 2019 | 67.06 |
| Feb 6, 2019 | 67.79 |
| Feb 5, 2019 | 67.90 |
| Feb 4, 2019 | 67.87 |
| Feb 1, 2019 | 65.31 |
| Jan 31, 2019 | 63.19 |
| Jan 30, 2019 | 47.95 |
| Jan 29, 2019 | 47.17 |
| Jan 28, 2019 | 47.84 |
| Jan 25, 2019 | 48.35 |
| Jan 24, 2019 | 47.37 |
| Jan 23, 2019 | 47.09 |
| Jan 22, 2019 | 47.61 |
| Jan 18, 2019 | 48.04 |
| Jan 17, 2019 | 46.94 |
| Jan 16, 2019 | 46.56 |
| Jan 15, 2019 | 46.70 |
| Jan 14, 2019 | 45.55 |
| Jan 11, 2019 | 46.47 |
| Jan 10, 2019 | 46.84 |
| Jan 9, 2019 | 47.26 |
| Jan 8, 2019 | 47.12 |
| Jan 7, 2019 | 46.33 |
| Jan 4, 2019 | 44.58 |
| Jan 3, 2019 | 43.07 |
| Jan 2, 2019 | 44.13 |
| Dec 31, 2018 | 44.97 |
| Dec 28, 2018 | 44.51 |
| Dec 27, 2018 | 44.71 |
| Dec 26, 2018 | 44.41 |
| Dec 24, 2018 | 41.79 |
| Dec 21, 2018 | 42.25 |
| Dec 20, 2018 | 44.70 |
| Dec 19, 2018 | 44.97 |
| Dec 18, 2018 | 45.54 |
| Dec 17, 2018 | 44.99 |
| Dec 14, 2018 | 46.41 |
| Dec 13, 2018 | 47.28 |
| Dec 12, 2018 | 47.83 |
| Dec 11, 2018 | 47.74 |
| Dec 10, 2018 | 47.79 |
| Dec 7, 2018 | 47.65 |
| Dec 6, 2018 | 47.51 |
| Dec 4, 2018 | 50.29 |
| Dec 3, 2018 | 51.96 |
| Nov 30, 2018 | 52.11 |
| Nov 29, 2018 | 50.62 |
| Nov 28, 2018 | 50.82 |
| Nov 27, 2018 | 48.81 |
| Nov 26, 2018 | 48.88 |
| Nov 23, 2018 | 47.50 |
| Nov 21, 2018 | 46.97 |
| Nov 20, 2018 | 44.78 |
| Nov 19, 2018 | 45.29 |
| Nov 16, 2018 | 49.16 |
| Nov 15, 2018 | 48.85 |
| Nov 14, 2018 | 47.33 |
| Nov 13, 2018 | 47.79 |
| Nov 12, 2018 | 47.86 |
| Nov 9, 2018 | 48.90 |
| Nov 8, 2018 | 50.72 |
| Nov 7, 2018 | 50.99 |
| Nov 6, 2018 | 48.69 |
| Nov 5, 2018 | 49.51 |
| Nov 2, 2018 | 49.85 |
| Nov 1, 2018 | 50.03 |
| Oct 31, 2018 | 49.87 |
| Oct 30, 2018 | 47.43 |
| Oct 29, 2018 | 45.61 |
| Oct 26, 2018 | 46.57 |
| Oct 25, 2018 | 48.69 |
| Oct 24, 2018 | 48.11 |
| Oct 23, 2018 | 50.35 |
| Oct 22, 2018 | 50.25 |
| Oct 19, 2018 | 49.54 |
| Oct 18, 2018 | 50.41 |
| Oct 17, 2018 | 52.07 |
| Oct 16, 2018 | 51.28 |
| Oct 15, 2018 | 49.12 |
| Oct 12, 2018 | 49.18 |
| Oct 11, 2018 | 48.21 |
| Oct 10, 2018 | 49.58 |
| Oct 9, 2018 | 52.10 |
| Oct 8, 2018 | 52.69 |
| Oct 5, 2018 | 53.59 |
| Oct 4, 2018 | 53.90 |
| Oct 3, 2018 | 55.03 |
| Oct 2, 2018 | 54.33 |
| Oct 1, 2018 | 55.22 |
| Sep 28, 2018 | 55.96 |
| Sep 27, 2018 | 55.87 |
| Sep 26, 2018 | 55.73 |
| Sep 25, 2018 | 56.16 |
| Sep 24, 2018 | 55.07 |
| Sep 21, 2018 | 54.68 |
| Sep 20, 2018 | 56.36 |
| Sep 19, 2018 | 56.25 |
| Sep 18, 2018 | 57.96 |
| Sep 17, 2018 | 58.06 |
| Sep 14, 2018 | 59.45 |
| Sep 13, 2018 | 58.52 |
| Sep 12, 2018 | 56.97 |
| Sep 11, 2018 | 56.04 |
| Sep 10, 2018 | 54.41 |
| Sep 7, 2018 | 53.35 |
| Sep 6, 2018 | 54.80 |
| Sep 5, 2018 | 53.70 |
| Sep 4, 2018 | 56.10 |
| Aug 31, 2018 | 55.72 |
| Aug 30, 2018 | 55.15 |
| Aug 29, 2018 | 54.97 |
| Aug 28, 2018 | 54.56 |
| Aug 27, 2018 | 55.65 |
| Aug 24, 2018 | 55.06 |
| Aug 23, 2018 | 53.88 |
| Aug 22, 2018 | 53.57 |
| Aug 21, 2018 | 53.05 |
| Aug 20, 2018 | 52.74 |
| Aug 17, 2018 | 52.77 |
| Aug 16, 2018 | 53.64 |
| Aug 15, 2018 | 53.06 |
| Aug 14, 2018 | 53.75 |
| Aug 13, 2018 | 52.77 |
| Aug 10, 2018 | 53.22 |
| Aug 9, 2018 | 52.30 |
| Aug 8, 2018 | 51.93 |
| Aug 7, 2018 | 51.19 |
| Aug 6, 2018 | 50.41 |
| Aug 3, 2018 | 49.33 |
| Aug 2, 2018 | 49.14 |
| Aug 1, 2018 | 48.51 |
| Jul 31, 2018 | 47.75 |
| Jul 30, 2018 | 54.21 |
| Jul 27, 2018 | 56.51 |
| Jul 26, 2018 | 58.04 |
| Jul 25, 2018 | 58.48 |
| Jul 24, 2018 | 57.64 |
| Jul 23, 2018 | 59.10 |
| Jul 20, 2018 | 59.03 |
| Jul 19, 2018 | 59.59 |
| Jul 18, 2018 | 59.52 |
| Jul 17, 2018 | 59.44 |
| Jul 16, 2018 | 59.38 |
| Jul 13, 2018 | 60.01 |
| Jul 12, 2018 | 59.96 |
| Jul 11, 2018 | 58.66 |
| Jul 10, 2018 | 58.31 |
| Jul 9, 2018 | 59.01 |
| Jul 6, 2018 | 58.33 |
| Jul 5, 2018 | 57.05 |
| Jul 3, 2018 | 56.22 |
| Jul 2, 2018 | 56.19 |
| Jun 29, 2018 | 55.93 |
| Jun 28, 2018 | 55.59 |
| Jun 27, 2018 | 55.57 |
| Jun 26, 2018 | 56.78 |
| Jun 25, 2018 | 56.12 |
| Jun 22, 2018 | 57.54 |
| Jun 21, 2018 | 57.71 |
| Jun 20, 2018 | 59.15 |
| Jun 19, 2018 | 58.89 |
| Jun 18, 2018 | 59.34 |
| Jun 15, 2018 | 58.59 |
| Jun 14, 2018 | 58.14 |
| Jun 13, 2018 | 58.10 |
| Jun 12, 2018 | 58.03 |
| Jun 11, 2018 | 56.41 |
| Jun 8, 2018 | 55.81 |
| Jun 7, 2018 | 54.93 |
| Jun 6, 2018 | 58.52 |
| Jun 5, 2018 | 59.17 |
| Jun 4, 2018 | 59.88 |
| Jun 1, 2018 | 59.09 |
| May 31, 2018 | 58.49 |
| May 30, 2018 | 58.71 |
| May 29, 2018 | 59.15 |
| May 25, 2018 | 58.73 |
| May 24, 2018 | 58.33 |
| May 23, 2018 | 58.12 |
| May 22, 2018 | 57.77 |
| May 21, 2018 | 58.78 |
| May 18, 2018 | 58.88 |
| May 17, 2018 | 58.47 |
| May 16, 2018 | 57.80 |
| May 15, 2018 | 57.33 |
| May 14, 2018 | 57.01 |
| May 11, 2018 | 57.72 |
| May 10, 2018 | 58.25 |
| May 9, 2018 | 56.89 |
| May 8, 2018 | 56.21 |
| May 7, 2018 | 56.28 |
| May 4, 2018 | 55.56 |
| May 3, 2018 | 54.83 |
| May 2, 2018 | 54.04 |
| May 1, 2018 | 53.94 |
| Apr 30, 2018 | 53.31 |
| Apr 27, 2018 | 52.73 |
| Apr 26, 2018 | 52.46 |
| Apr 25, 2018 | 51.41 |
| Apr 24, 2018 | 52.13 |
| Apr 23, 2018 | 53.02 |
| Apr 20, 2018 | 53.18 |
| Apr 19, 2018 | 53.58 |
| Apr 18, 2018 | 53.84 |
| Apr 17, 2018 | 53.20 |
| Apr 16, 2018 | 51.34 |
| Apr 13, 2018 | 50.79 |
| Apr 12, 2018 | 51.37 |
| Apr 11, 2018 | 51.02 |
| Apr 10, 2018 | 50.75 |
| Apr 9, 2018 | 49.75 |
| Apr 6, 2018 | 50.20 |
| Apr 5, 2018 | 50.41 |
| Apr 4, 2018 | 50.10 |
| Apr 3, 2018 | 48.86 |
| Apr 2, 2018 | 48.81 |
| Mar 29, 2018 | 50.15 |
| Mar 28, 2018 | 49.14 |
| Mar 27, 2018 | 49.61 |
| Mar 26, 2018 | 51.67 |
| Mar 23, 2018 | 50.01 |
| Mar 22, 2018 | 51.49 |
| Mar 21, 2018 | 53.55 |
| Mar 20, 2018 | 53.05 |
| Mar 19, 2018 | 52.65 |
| Mar 16, 2018 | 52.69 |
| Mar 15, 2018 | 53.11 |
| Mar 14, 2018 | 53.80 |
| Mar 13, 2018 | 53.96 |
| Mar 12, 2018 | 54.99 |
| Mar 9, 2018 | 54.56 |
| Mar 8, 2018 | 54.73 |
| Mar 7, 2018 | 56.56 |
| Mar 6, 2018 | 52.88 |
| Mar 5, 2018 | 52.70 |
| Mar 2, 2018 | 51.47 |
| Mar 1, 2018 | 50.27 |
| Feb 28, 2018 | 49.83 |
| Feb 27, 2018 | 50.72 |
| Feb 26, 2018 | 51.24 |
| Feb 23, 2018 | 50.36 |
| Feb 22, 2018 | 49.56 |
| Feb 21, 2018 | 50.61 |
| Feb 20, 2018 | 51.21 |
| Feb 16, 2018 | 50.80 |
| Feb 15, 2018 | 50.86 |
| Feb 14, 2018 | 49.43 |
| Feb 13, 2018 | 47.93 |
| Feb 12, 2018 | 48.14 |
| Feb 9, 2018 | 46.70 |
| Feb 8, 2018 | 46.73 |
| Feb 7, 2018 | 47.55 |
| Feb 6, 2018 | 47.63 |
| Feb 5, 2018 | 47.01 |
| Feb 2, 2018 | 48.39 |
| Feb 1, 2018 | 48.68 |
| Jan 31, 2018 | 49.29 |
| Jan 30, 2018 | 49.83 |
| Jan 29, 2018 | 50.06 |
| Jan 26, 2018 | 50.48 |
| Jan 25, 2018 | 49.66 |
| Jan 24, 2018 | 49.11 |
| Jan 23, 2018 | 49.07 |
| Jan 22, 2018 | 48.36 |
| Jan 19, 2018 | 48.36 |
| Jan 18, 2018 | 48.09 |
| Jan 17, 2018 | 47.44 |
| Jan 16, 2018 | 47.32 |
| Jan 12, 2018 | 48.51 |
| Jan 11, 2018 | 48.49 |
| Jan 10, 2018 | 48.09 |
| Jan 9, 2018 | 48.42 |
| Jan 8, 2018 | 48.35 |
| Jan 5, 2018 | 48.32 |
| Jan 4, 2018 | 48.04 |
| Jan 3, 2018 | 47.39 |
| Jan 2, 2018 | 46.70 |
| Dec 29, 2017 | 46.58 |
| Dec 28, 2017 | 46.36 |
| Dec 27, 2017 | 46.21 |
| Dec 26, 2017 | 46.14 |
| Dec 22, 2017 | 46.11 |
| Dec 21, 2017 | 46.33 |
| Dec 20, 2017 | 46.26 |
| Dec 19, 2017 | 45.98 |
| Dec 18, 2017 | 46.63 |
| Dec 15, 2017 | 46.56 |
| Dec 14, 2017 | 46.01 |
| Dec 13, 2017 | 46.17 |
| Dec 12, 2017 | 46.17 |
| Dec 11, 2017 | 46.14 |
| Dec 8, 2017 | 45.70 |
| Dec 7, 2017 | 45.62 |
| Dec 6, 2017 | 44.73 |
| Dec 5, 2017 | 44.19 |
| Dec 4, 2017 | 44.20 |
| Dec 1, 2017 | 45.88 |
| Nov 30, 2017 | 46.66 |
| Nov 29, 2017 | 48.27 |
| Nov 28, 2017 | 51.12 |
| Nov 27, 2017 | 51.18 |
| Nov 24, 2017 | 51.91 |
| Nov 22, 2017 | 51.36 |
| Nov 21, 2017 | 51.46 |
| Nov 20, 2017 | 51.36 |
| Nov 17, 2017 | 51.11 |
| Nov 16, 2017 | 50.92 |
| Nov 15, 2017 | 49.74 |
| Nov 14, 2017 | 50.10 |
| Nov 13, 2017 | 50.06 |
| Nov 10, 2017 | 50.37 |
| Nov 9, 2017 | 49.74 |
| Nov 8, 2017 | 50.69 |
| Nov 7, 2017 | 50.23 |
| Nov 6, 2017 | 51.14 |
| Nov 3, 2017 | 50.78 |
| Nov 2, 2017 | 50.43 |
| Nov 1, 2017 | 48.88 |
| Oct 31, 2017 | 50.16 |
| Oct 30, 2017 | 41.33 |
| Oct 27, 2017 | 41.49 |
| Oct 26, 2017 | 41.23 |
| Oct 25, 2017 | 41.31 |
| Oct 24, 2017 | 41.75 |
| Oct 23, 2017 | 41.73 |
| Oct 20, 2017 | 41.52 |
| Oct 19, 2017 | 41.32 |
| Oct 18, 2017 | 40.87 |
| Oct 17, 2017 | 41.22 |
| Oct 16, 2017 | 41.73 |
| Oct 13, 2017 | 41.81 |
| Oct 12, 2017 | 42.52 |
| Oct 11, 2017 | 42.38 |
| Oct 10, 2017 | 41.94 |
| Oct 9, 2017 | 41.49 |
| Oct 6, 2017 | 41.77 |
| Oct 5, 2017 | 41.36 |
| Oct 4, 2017 | 41.32 |
| Oct 3, 2017 | 41.44 |
| Oct 2, 2017 | 41.39 |
| Sep 29, 2017 | 41.57 |
| Sep 28, 2017 | 41.15 |
| Sep 27, 2017 | 40.98 |
| Sep 26, 2017 | 40.96 |
| Sep 25, 2017 | 41.47 |
| Sep 22, 2017 | 41.99 |
| Sep 21, 2017 | 41.20 |
| Sep 20, 2017 | 41.32 |
| Sep 19, 2017 | 41.64 |
| Sep 18, 2017 | 42.08 |
| Sep 15, 2017 | 41.45 |
| Sep 14, 2017 | 41.69 |
| Sep 13, 2017 | 41.93 |
| Sep 12, 2017 | 42.19 |
| Sep 11, 2017 | 42.56 |
| Sep 8, 2017 | 42.61 |
| Sep 7, 2017 | 42.75 |
| Sep 6, 2017 | 39.10 |
| Sep 5, 2017 | 40.19 |
| Sep 1, 2017 | 40.47 |
| Aug 31, 2017 | 40.42 |
| Aug 30, 2017 | 40.57 |
| Aug 29, 2017 | 39.56 |
| Aug 28, 2017 | 39.44 |
| Aug 25, 2017 | 38.61 |
| Aug 24, 2017 | 38.35 |
| Aug 23, 2017 | 38.14 |
| Aug 22, 2017 | 38.42 |
| Aug 21, 2017 | 38.03 |
| Aug 18, 2017 | 37.69 |
| Aug 17, 2017 | 37.85 |
| Aug 16, 2017 | 37.97 |
| Aug 15, 2017 | 37.28 |
| Aug 14, 2017 | 37.57 |
| Aug 11, 2017 | 36.76 |
| Aug 10, 2017 | 36.50 |
| Aug 9, 2017 | 37.49 |
| Aug 8, 2017 | 37.42 |
| Aug 7, 2017 | 37.80 |
| Aug 4, 2017 | 37.90 |
| Aug 3, 2017 | 38.06 |
| Aug 2, 2017 | 37.82 |
| Aug 1, 2017 | 38.85 |
| Jul 31, 2017 | 38.53 |
| Jul 28, 2017 | 51.89 |
| Jul 27, 2017 | 51.65 |
| Jul 26, 2017 | 52.53 |
| Jul 25, 2017 | 52.41 |
| Jul 24, 2017 | 52.04 |
| Jul 21, 2017 | 51.26 |
| Jul 20, 2017 | 51.49 |
| Jul 19, 2017 | 51.32 |
| Jul 18, 2017 | 50.93 |
| Jul 17, 2017 | 51.19 |
| Jul 14, 2017 | 50.80 |
| Jul 13, 2017 | 50.44 |
| Jul 12, 2017 | 50.96 |
| Jul 11, 2017 | 50.21 |
| Jul 10, 2017 | 50.03 |
| Jul 7, 2017 | 50.87 |
| Jul 6, 2017 | 50.23 |
| Jul 5, 2017 | 49.95 |
| Jul 3, 2017 | 49.24 |
| Jun 30, 2017 | 49.58 |
| Jun 29, 2017 | 49.57 |
| Jun 28, 2017 | 49.98 |
| Jun 27, 2017 | 49.08 |
| Jun 26, 2017 | 49.81 |
| Jun 23, 2017 | 50.22 |
| Jun 22, 2017 | 49.45 |
| Jun 21, 2017 | 49.10 |
| Jun 20, 2017 | 48.02 |
| Jun 19, 2017 | 48.81 |
| Jun 16, 2017 | 48.52 |
| Jun 15, 2017 | 48.62 |
| Jun 14, 2017 | 48.61 |
| Jun 13, 2017 | 48.70 |
| Jun 12, 2017 | 47.84 |
| Jun 9, 2017 | 47.98 |
| Jun 8, 2017 | 50.10 |
| Jun 7, 2017 | 50.12 |
| Jun 6, 2017 | 50.03 |
| Jun 5, 2017 | 50.62 |
| Jun 2, 2017 | 50.02 |
| Jun 1, 2017 | 49.24 |
| May 31, 2017 | 47.92 |
| May 30, 2017 | 47.98 |
| May 26, 2017 | 48.87 |
| May 25, 2017 | 47.79 |
| May 24, 2017 | 46.75 |
| May 23, 2017 | 45.94 |
| May 22, 2017 | 45.80 |
| May 19, 2017 | 44.76 |
| May 18, 2017 | 43.90 |
| May 17, 2017 | 43.77 |
| May 16, 2017 | 45.19 |
| May 15, 2017 | 45.41 |
| May 12, 2017 | 44.01 |
| May 11, 2017 | 44.06 |
| May 10, 2017 | 44.04 |
| May 9, 2017 | 44.02 |
| May 8, 2017 | 44.26 |
| May 5, 2017 | 44.37 |
| May 4, 2017 | 44.11 |
| May 3, 2017 | 43.65 |
| May 2, 2017 | 43.80 |
| May 1, 2017 | 43.92 |
| Apr 28, 2017 | 44.06 |
| Apr 27, 2017 | 44.22 |
| Apr 26, 2017 | 44.11 |
| Apr 25, 2017 | 43.96 |
| Apr 24, 2017 | 43.35 |
| Apr 21, 2017 | 42.93 |
| Apr 20, 2017 | 42.83 |
| Apr 19, 2017 | 42.35 |
| Apr 18, 2017 | 42.13 |
| Apr 17, 2017 | 42.02 |
| Apr 13, 2017 | 41.86 |
| Apr 12, 2017 | 42.03 |
| Apr 11, 2017 | 42.32 |
| Apr 10, 2017 | 42.29 |
| Apr 7, 2017 | 42.33 |
| Apr 6, 2017 | 41.95 |
| Apr 5, 2017 | 41.68 |
| Apr 4, 2017 | 42.22 |
| Apr 3, 2017 | 39.84 |
| Mar 31, 2017 | 40.36 |
| Mar 30, 2017 | 40.33 |
| Mar 29, 2017 | 40.68 |
| Mar 28, 2017 | 40.53 |
| Mar 27, 2017 | 40.33 |
| Mar 24, 2017 | 39.75 |
| Mar 23, 2017 | 39.81 |
| Mar 22, 2017 | 39.68 |
| Mar 21, 2017 | 39.82 |
| Mar 20, 2017 | 40.80 |
| Mar 17, 2017 | 40.81 |
| Mar 16, 2017 | 41.47 |
| Mar 15, 2017 | 41.34 |
| Mar 14, 2017 | 41.07 |
| Mar 13, 2017 | 41.23 |
| Mar 10, 2017 | 41.40 |
| Mar 9, 2017 | 41.32 |
| Mar 8, 2017 | 41.41 |
| Mar 7, 2017 | 40.92 |
| Mar 6, 2017 | 40.91 |
| Mar 3, 2017 | 41.16 |
| Mar 2, 2017 | 39.78 |
| Mar 1, 2017 | 39.84 |
| Feb 28, 2017 | 39.15 |
| Feb 27, 2017 | 40.01 |
| Feb 24, 2017 | 40.15 |
| Feb 23, 2017 | 39.60 |
| Feb 22, 2017 | 39.88 |
| Feb 21, 2017 | 40.23 |
| Feb 17, 2017 | 39.99 |
| Feb 16, 2017 | 39.93 |
| Feb 15, 2017 | 40.25 |
| Feb 14, 2017 | 39.47 |
| Feb 13, 2017 | 39.20 |
| Feb 10, 2017 | 39.10 |
| Feb 9, 2017 | 38.76 |
| Feb 8, 2017 | 38.26 |
| Feb 7, 2017 | 38.55 |
| Feb 6, 2017 | 38.49 |
| Feb 3, 2017 | 38.76 |
| Feb 2, 2017 | 37.57 |
| Feb 1, 2017 | 37.48 |
| Jan 31, 2017 | 37.50 |
| Jan 30, 2017 | 38.08 |
| Jan 27, 2017 | 38.42 |
| Jan 26, 2017 | 38.26 |
| Jan 25, 2017 | 38.62 |
| Jan 24, 2017 | 38.32 |
| Jan 23, 2017 | 38.09 |
| Jan 20, 2017 | 38.47 |
| Jan 19, 2017 | 37.98 |
| Jan 18, 2017 | 38.55 |
| Jan 17, 2017 | 38.43 |
| Jan 13, 2017 | 38.99 |
| Jan 12, 2017 | 38.09 |
| Jan 11, 2017 | 37.65 |
| Jan 10, 2017 | 37.00 |
| Jan 9, 2017 | 37.24 |
| Jan 6, 2017 | 37.32 |
| Jan 5, 2017 | 37.18 |
| Jan 4, 2017 | 37.76 |
| Jan 3, 2017 | 37.04 |
| Dec 30, 2016 | 35.83 |
| Dec 29, 2016 | 36.31 |
| Dec 28, 2016 | 36.55 |
| Dec 27, 2016 | 37.16 |
| Dec 23, 2016 | 36.75 |
| Dec 22, 2016 | 36.63 |
| Dec 21, 2016 | 37.30 |
| Dec 20, 2016 | 37.29 |
| Dec 19, 2016 | 38.04 |
| Dec 16, 2016 | 38.09 |
| Dec 15, 2016 | 38.33 |
| Dec 14, 2016 | 38.09 |
| Dec 13, 2016 | 38.71 |
| Dec 12, 2016 | 39.24 |
| Dec 9, 2016 | 39.22 |
| Dec 8, 2016 | 39.74 |
| Dec 7, 2016 | 38.41 |
| Dec 6, 2016 | 38.26 |
| Dec 5, 2016 | 38.70 |
| Dec 2, 2016 | 38.04 |
| Dec 1, 2016 | 39.15 |
| Nov 30, 2016 | 40.47 |
| Nov 29, 2016 | 41.81 |
| Nov 28, 2016 | 42.40 |
| Nov 25, 2016 | 42.61 |
| Nov 23, 2016 | 42.35 |
| Nov 22, 2016 | 41.57 |
| Nov 21, 2016 | 41.75 |
| Nov 18, 2016 | 41.17 |
| Nov 17, 2016 | 41.70 |
| Nov 16, 2016 | 40.88 |
| Nov 15, 2016 | 40.65 |
| Nov 14, 2016 | 40.64 |
| Nov 11, 2016 | 42.68 |
| Nov 10, 2016 | 41.95 |
| Nov 9, 2016 | 42.80 |
| Nov 8, 2016 | 42.61 |
| Nov 7, 2016 | 42.21 |
| Nov 4, 2016 | 41.28 |
| Nov 3, 2016 | 40.93 |
| Nov 2, 2016 | 40.48 |
| Nov 1, 2016 | 42.10 |
| Oct 31, 2016 | 41.73 |
| Oct 28, 2016 | 41.80 |
| Oct 27, 2016 | 41.48 |
| Oct 26, 2016 | 41.89 |
| Oct 25, 2016 | 41.78 |
| Oct 24, 2016 | 42.06 |
| Oct 21, 2016 | 41.65 |
| Oct 20, 2016 | 41.85 |
| Oct 19, 2016 | 41.90 |
| Oct 18, 2016 | 42.00 |
| Oct 17, 2016 | 41.72 |
| Oct 14, 2016 | 42.06 |
| Oct 13, 2016 | 42.09 |
| Oct 12, 2016 | 42.22 |
| Oct 11, 2016 | 42.17 |
| Oct 10, 2016 | 43.48 |
| Oct 7, 2016 | 43.05 |
| Oct 6, 2016 | 42.98 |
| Oct 5, 2016 | 43.27 |
| Oct 4, 2016 | 43.53 |
| Oct 3, 2016 | 43.45 |
| Sep 30, 2016 | 43.24 |
| Sep 29, 2016 | 43.27 |
| Sep 28, 2016 | 43.32 |
| Sep 27, 2016 | 43.30 |
| Sep 26, 2016 | 42.84 |
| Sep 23, 2016 | 43.01 |
| Sep 22, 2016 | 42.90 |
| Sep 21, 2016 | 41.88 |
| Sep 20, 2016 | 41.82 |
| Sep 19, 2016 | 42.44 |
| Sep 16, 2016 | 43.17 |
| Sep 15, 2016 | 44.10 |
| Sep 14, 2016 | 43.93 |
| Sep 13, 2016 | 43.89 |
| Sep 12, 2016 | 44.79 |
| Sep 9, 2016 | 44.28 |
| Sep 8, 2016 | 45.13 |
| Sep 7, 2016 | 46.07 |
| Sep 6, 2016 | 45.80 |
| Sep 2, 2016 | 45.43 |
| Sep 1, 2016 | 44.63 |
| Aug 31, 2016 | 44.36 |
| Aug 30, 2016 | 44.87 |
| Aug 29, 2016 | 45.31 |
| Aug 26, 2016 | 45.12 |
| Aug 25, 2016 | 45.31 |
| Aug 24, 2016 | 44.95 |
| Aug 23, 2016 | 45.18 |
| Aug 22, 2016 | 44.57 |
| Aug 19, 2016 | 44.86 |
| Aug 18, 2016 | 44.33 |
| Aug 17, 2016 | 43.63 |
| Aug 16, 2016 | 43.92 |
| Aug 15, 2016 | 44.61 |
| Aug 12, 2016 | 44.56 |
| Aug 11, 2016 | 44.58 |
| Aug 10, 2016 | 44.26 |
| Aug 9, 2016 | 44.25 |
| Aug 8, 2016 | 44.06 |
| Aug 5, 2016 | 44.33 |
| Aug 4, 2016 | 44.20 |
| Aug 3, 2016 | 43.93 |
| Aug 2, 2016 | 43.84 |
| Aug 1, 2016 | 44.41 |
| Jul 29, 2016 | 55.99 |
| Jul 28, 2016 | 56.14 |
| Jul 27, 2016 | 56.04 |
| Jul 26, 2016 | 56.35 |
| Jul 25, 2016 | 56.29 |
| Jul 22, 2016 | 56.56 |
| Jul 21, 2016 | 55.65 |
| Jul 20, 2016 | 57.20 |
| Jul 19, 2016 | 56.80 |
| Jul 18, 2016 | 57.25 |
| Jul 15, 2016 | 57.33 |
| Jul 14, 2016 | 57.42 |
| Jul 13, 2016 | 57.43 |
| Jul 12, 2016 | 58.11 |
| Jul 11, 2016 | 57.57 |
| Jul 8, 2016 | 57.64 |
| Jul 7, 2016 | 56.46 |
| Jul 6, 2016 | 56.29 |
| Jul 5, 2016 | 56.02 |
| Jul 1, 2016 | 56.00 |
| Jun 30, 2016 | 56.26 |
| Jun 29, 2016 | 55.14 |
| Jun 28, 2016 | 53.38 |
| Jun 27, 2016 | 52.36 |
| Jun 24, 2016 | 54.47 |
| Jun 23, 2016 | 57.42 |
| Jun 22, 2016 | 55.25 |
| Jun 21, 2016 | 55.66 |
| Jun 20, 2016 | 55.34 |
| Jun 17, 2016 | 53.94 |
| Jun 16, 2016 | 54.74 |
| Jun 15, 2016 | 55.20 |
| Jun 14, 2016 | 54.86 |
| Jun 13, 2016 | 54.25 |
| Jun 10, 2016 | 54.40 |
| Jun 9, 2016 | 55.83 |
| Jun 8, 2016 | 56.21 |
| Jun 7, 2016 | 56.32 |
| Jun 6, 2016 | 56.56 |
| Jun 3, 2016 | 55.56 |
| Jun 2, 2016 | 56.13 |
| Jun 1, 2016 | 55.09 |
| May 31, 2016 | 53.47 |
| May 27, 2016 | 53.47 |
| May 26, 2016 | 52.85 |
| May 25, 2016 | 53.20 |
| May 24, 2016 | 53.89 |
| May 23, 2016 | 52.10 |
| May 20, 2016 | 52.25 |
| May 19, 2016 | 50.97 |
| May 18, 2016 | 50.95 |
| May 17, 2016 | 50.33 |
| May 16, 2016 | 51.32 |
| May 13, 2016 | 50.88 |
| May 12, 2016 | 50.53 |
| May 11, 2016 | 50.76 |
| May 10, 2016 | 51.59 |
| May 9, 2016 | 50.48 |
| May 6, 2016 | 50.46 |
| May 5, 2016 | 50.50 |
| May 4, 2016 | 51.36 |
| May 3, 2016 | 51.60 |
| May 2, 2016 | 52.58 |
| Apr 29, 2016 | 45.49 |
| Apr 28, 2016 | 45.98 |
| Apr 27, 2016 | 46.33 |
| Apr 26, 2016 | 45.79 |
| Apr 25, 2016 | 45.39 |
| Apr 22, 2016 | 45.19 |
| Apr 21, 2016 | 45.76 |
| Apr 20, 2016 | 45.01 |
| Apr 19, 2016 | 44.11 |
| Apr 18, 2016 | 44.20 |
| Apr 15, 2016 | 43.05 |
| Apr 14, 2016 | 43.44 |
| Apr 13, 2016 | 43.85 |
| Apr 12, 2016 | 42.36 |
| Apr 11, 2016 | 42.32 |
| Apr 8, 2016 | 43.04 |
| Apr 7, 2016 | 42.68 |
| Apr 6, 2016 | 43.70 |
| Apr 5, 2016 | 43.32 |
| Apr 4, 2016 | 43.61 |
| Apr 1, 2016 | 43.99 |
| Mar 31, 2016 | 43.50 |
| Mar 30, 2016 | 43.61 |
| Mar 29, 2016 | 43.12 |
| Mar 28, 2016 | 42.69 |
| Mar 24, 2016 | 42.68 |
| Mar 23, 2016 | 41.74 |
| Mar 22, 2016 | 42.78 |
| Mar 21, 2016 | 42.52 |
| Mar 18, 2016 | 42.81 |
| Mar 17, 2016 | 42.72 |
| Mar 16, 2016 | 42.84 |
| Mar 15, 2016 | 41.95 |
| Mar 14, 2016 | 42.61 |
| Mar 11, 2016 | 42.21 |
| Mar 10, 2016 | 41.07 |
| Mar 9, 2016 | 41.34 |
| Mar 8, 2016 | 41.79 |
| Mar 7, 2016 | 42.93 |
| Mar 4, 2016 | 42.41 |
| Mar 3, 2016 | 42.41 |
| Mar 2, 2016 | 41.88 |
| Mar 1, 2016 | 40.34 |
| Feb 29, 2016 | 39.31 |
| Feb 26, 2016 | 39.65 |
| Feb 25, 2016 | 38.93 |
| Feb 24, 2016 | 38.17 |
| Feb 23, 2016 | 38.73 |
| Feb 22, 2016 | 38.08 |
| Feb 19, 2016 | 37.72 |
| Feb 18, 2016 | 36.70 |
| Feb 17, 2016 | 37.53 |
| Feb 16, 2016 | 35.98 |
| Feb 12, 2016 | 34.50 |
| Feb 11, 2016 | 34.37 |
| Feb 10, 2016 | 35.29 |
| Feb 9, 2016 | 35.02 |
| Feb 8, 2016 | 35.11 |
| Feb 5, 2016 | 38.90 |
| Feb 4, 2016 | 44.11 |
| Feb 3, 2016 | 43.92 |
| Feb 2, 2016 | 43.28 |
| Feb 1, 2016 | 44.39 |
| Jan 29, 2016 | 69.32 |
| Jan 28, 2016 | 65.16 |
| Jan 27, 2016 | 67.00 |
| Jan 26, 2016 | 69.37 |
| Jan 25, 2016 | 70.89 |
| Jan 22, 2016 | 71.62 |
| Jan 21, 2016 | 69.47 |
| Jan 20, 2016 | 69.97 |
| Jan 19, 2016 | 68.66 |
| Jan 15, 2016 | 68.51 |
| Jan 14, 2016 | 70.82 |
| Jan 13, 2016 | 67.33 |
| Jan 12, 2016 | 71.08 |
| Jan 11, 2016 | 70.54 |
| Jan 8, 2016 | 70.50 |
| Jan 7, 2016 | 71.46 |
| Jan 6, 2016 | 72.25 |
| Jan 5, 2016 | 72.74 |
| Jan 4, 2016 | 73.24 |
| Dec 31, 2015 | 75.77 |
| Dec 30, 2015 | 77.33 |
| Dec 29, 2015 | 77.96 |
| Dec 28, 2015 | 76.70 |
| Dec 24, 2015 | 75.69 |
| Dec 23, 2015 | 75.70 |
| Dec 22, 2015 | 73.51 |
| Dec 21, 2015 | 72.77 |
| Dec 18, 2015 | 73.24 |
| Dec 17, 2015 | 74.37 |
| Dec 16, 2015 | 75.21 |
| Dec 15, 2015 | 75.38 |
| Dec 14, 2015 | 73.45 |
| Dec 11, 2015 | 74.29 |
| Dec 10, 2015 | 75.25 |
| Dec 9, 2015 | 75.14 |
| Dec 8, 2015 | 76.60 |
| Dec 7, 2015 | 75.46 |
| Dec 4, 2015 | 75.00 |
| Dec 3, 2015 | 74.51 |
| Dec 2, 2015 | 75.25 |
| Dec 1, 2015 | 76.26 |
| Nov 30, 2015 | 74.72 |
| Nov 27, 2015 | 75.75 |
| Nov 25, 2015 | 75.24 |
| Nov 24, 2015 | 74.31 |
| Nov 23, 2015 | 73.95 |
| Nov 20, 2015 | 74.39 |
| Nov 19, 2015 | 75.44 |
| Nov 18, 2015 | 73.83 |
| Nov 17, 2015 | 72.35 |
| Nov 16, 2015 | 72.38 |
| Nov 13, 2015 | 71.56 |
| Nov 12, 2015 | 72.74 |
| Nov 11, 2015 | 72.95 |
| Nov 10, 2015 | 73.01 |
| Nov 9, 2015 | 73.89 |
| Nov 6, 2015 | 75.62 |
| Nov 5, 2015 | 73.31 |
| Nov 4, 2015 | 74.29 |
| Nov 3, 2015 | 72.64 |
| Nov 2, 2015 | 73.88 |
| Oct 30, 2015 | 64.08 |
| Oct 29, 2015 | 64.33 |
| Oct 28, 2015 | 65.16 |
| Oct 27, 2015 | 62.07 |
| Oct 26, 2015 | 62.95 |
| Oct 23, 2015 | 63.62 |
| Oct 22, 2015 | 62.97 |
| Oct 21, 2015 | 60.81 |
| Oct 20, 2015 | 61.08 |
| Oct 19, 2015 | 62.19 |
| Oct 16, 2015 | 62.23 |
| Oct 15, 2015 | 60.32 |
| Oct 14, 2015 | 57.64 |
| Oct 13, 2015 | 58.24 |
| Oct 12, 2015 | 59.64 |
| Oct 9, 2015 | 58.96 |
| Oct 8, 2015 | 59.43 |
| Oct 7, 2015 | 59.49 |
| Oct 6, 2015 | 59.36 |
| Oct 5, 2015 | 61.21 |
| Oct 2, 2015 | 59.56 |
| Oct 1, 2015 | 57.96 |
| Sep 30, 2015 | 57.86 |
| Sep 29, 2015 | 56.51 |
| Sep 28, 2015 | 55.77 |
| Sep 25, 2015 | 57.24 |
| Sep 24, 2015 | 57.43 |
| Sep 23, 2015 | 58.44 |
| Sep 22, 2015 | 57.24 |
| Sep 21, 2015 | 57.48 |
| Sep 18, 2015 | 57.06 |
| Sep 17, 2015 | 57.20 |
| Sep 16, 2015 | 57.71 |
| Sep 15, 2015 | 57.84 |
| Sep 14, 2015 | 56.98 |
| Sep 11, 2015 | 57.56 |
| Sep 10, 2015 | 58.07 |
| Sep 9, 2015 | 58.02 |
| Sep 8, 2015 | 59.95 |
| Sep 4, 2015 | 59.13 |
| Sep 3, 2015 | 59.43 |
| Sep 2, 2015 | 60.19 |
| Sep 1, 2015 | 60.13 |
| Aug 31, 2015 | 61.53 |
| Aug 28, 2015 | 59.27 |
| Aug 27, 2015 | 59.35 |
| Aug 26, 2015 | 58.02 |
| Aug 25, 2015 | 57.39 |
| Aug 24, 2015 | 57.62 |
| Aug 21, 2015 | 60.14 |
| Aug 20, 2015 | 60.91 |
| Aug 19, 2015 | 63.23 |
| Aug 18, 2015 | 63.78 |
| Aug 17, 2015 | 64.40 |
| Aug 14, 2015 | 63.72 |
| Aug 13, 2015 | 62.18 |
| Aug 12, 2015 | 62.92 |
| Aug 11, 2015 | 63.16 |
| Aug 10, 2015 | 64.43 |
| Aug 7, 2015 | 63.27 |
| Aug 6, 2015 | 63.51 |
| Aug 5, 2015 | 64.80 |
| Aug 4, 2015 | 64.18 |
| Aug 3, 2015 | 64.37 |
| Jul 31, 2015 | 64.98 |
| Jul 30, 2015 | 55.11 |
| Jul 29, 2015 | 55.13 |
| Jul 28, 2015 | 55.34 |
| Jul 27, 2015 | 54.87 |
| Jul 24, 2015 | 55.18 |
| Jul 23, 2015 | 55.85 |
| Jul 22, 2015 | 53.43 |
| Jul 21, 2015 | 53.36 |
| Jul 20, 2015 | 53.86 |
| Jul 17, 2015 | 52.72 |
| Jul 16, 2015 | 52.45 |
| Jul 15, 2015 | 52.36 |
| Jul 14, 2015 | 52.65 |
| Jul 13, 2015 | 52.52 |
| Jul 10, 2015 | 52.28 |
| Jul 9, 2015 | 52.32 |
| Jul 8, 2015 | 50.06 |
| Jul 7, 2015 | 50.41 |
| Jul 6, 2015 | 49.47 |
| Jul 2, 2015 | 49.38 |
| Jul 1, 2015 | 49.46 |
| Jun 30, 2015 | 49.20 |
| Jun 29, 2015 | 49.19 |
| Jun 26, 2015 | 50.76 |
| Jun 25, 2015 | 49.98 |
| Jun 24, 2015 | 49.31 |
| Jun 23, 2015 | 49.44 |
| Jun 22, 2015 | 48.09 |
| Jun 19, 2015 | 47.54 |
| Jun 18, 2015 | 47.24 |
| Jun 17, 2015 | 46.91 |
| Jun 16, 2015 | 47.44 |
| Jun 15, 2015 | 46.87 |
| Jun 12, 2015 | 47.10 |
| Jun 11, 2015 | 47.21 |
| Jun 10, 2015 | 47.41 |
| Jun 9, 2015 | 46.93 |
| Jun 8, 2015 | 46.82 |
| Jun 5, 2015 | 47.63 |
| Jun 4, 2015 | 47.55 |
| Jun 3, 2015 | 49.25 |
| Jun 2, 2015 | 44.06 |
| Jun 1, 2015 | 44.73 |
| May 29, 2015 | 45.04 |
| May 28, 2015 | 46.22 |
| May 27, 2015 | 46.31 |
| May 26, 2015 | 45.87 |
| May 22, 2015 | 46.75 |
| May 21, 2015 | 46.40 |
| May 20, 2015 | 46.45 |
| May 19, 2015 | 46.77 |
| May 18, 2015 | 46.46 |
| May 15, 2015 | 45.85 |
| May 14, 2015 | 46.49 |
| May 13, 2015 | 48.20 |
| May 12, 2015 | 47.94 |
| May 11, 2015 | 48.71 |
| May 8, 2015 | 48.40 |
| May 7, 2015 | 48.31 |
| May 6, 2015 | 48.56 |
| May 5, 2015 | 47.76 |
| May 4, 2015 | 46.91 |
| May 1, 2015 | 46.62 |
| Apr 30, 2015 | 46.43 |
| Apr 29, 2015 | 53.13 |
| Apr 28, 2015 | 52.96 |
| Apr 27, 2015 | 53.33 |
| Apr 24, 2015 | 53.86 |
| Apr 23, 2015 | 53.72 |
| Apr 22, 2015 | 53.66 |
| Apr 21, 2015 | 53.97 |
| Apr 20, 2015 | 53.74 |
| Apr 17, 2015 | 52.81 |
| Apr 16, 2015 | 53.95 |
| Apr 15, 2015 | 54.63 |
| Apr 14, 2015 | 54.76 |
| Apr 13, 2015 | 54.95 |
| Apr 10, 2015 | 55.45 |
| Apr 9, 2015 | 55.43 |
| Apr 8, 2015 | 55.10 |
| Apr 7, 2015 | 54.09 |
| Apr 6, 2015 | 54.17 |
| Apr 2, 2015 | 53.95 |
| Apr 1, 2015 | 53.89 |
| Mar 31, 2015 | 54.03 |
| Mar 30, 2015 | 54.70 |
| Mar 27, 2015 | 53.98 |
| Mar 26, 2015 | 52.59 |
| Mar 25, 2015 | 51.88 |
| Mar 24, 2015 | 52.99 |
| Mar 23, 2015 | 53.92 |
| Mar 20, 2015 | 55.10 |
| Mar 19, 2015 | 54.24 |
| Mar 18, 2015 | 54.60 |
| Mar 17, 2015 | 54.02 |
| Mar 16, 2015 | 54.30 |
| Mar 13, 2015 | 53.64 |
| Mar 12, 2015 | 52.74 |
| Mar 11, 2015 | 50.95 |
| Mar 10, 2015 | 52.59 |
| Mar 9, 2015 | 53.66 |
| Mar 6, 2015 | 54.41 |
| Mar 5, 2015 | 54.48 |
| Mar 4, 2015 | 54.81 |
| Mar 3, 2015 | 55.56 |
| Mar 2, 2015 | 56.21 |
| Feb 27, 2015 | 57.17 |
| Feb 26, 2015 | 56.38 |
| Feb 25, 2015 | 55.81 |
| Feb 24, 2015 | 55.98 |
| Feb 23, 2015 | 56.55 |
| Feb 20, 2015 | 56.60 |
| Feb 19, 2015 | 56.45 |
| Feb 18, 2015 | 56.50 |
| Feb 17, 2015 | 56.52 |
| Feb 13, 2015 | 56.29 |
| Feb 12, 2015 | 55.86 |
| Feb 11, 2015 | 53.95 |
| Feb 10, 2015 | 54.62 |
| Feb 9, 2015 | 53.81 |
| Feb 6, 2015 | 54.41 |
| Feb 5, 2015 | 54.72 |
| Feb 4, 2015 | 53.20 |
| Feb 3, 2015 | 53.06 |
| Feb 2, 2015 | 52.37 |
| Jan 30, 2015 | 43.69 |
| Jan 29, 2015 | 44.44 |
| Jan 28, 2015 | 43.79 |
| Jan 27, 2015 | 44.07 |
| Jan 26, 2015 | 44.87 |
| Jan 23, 2015 | 44.30 |
| Jan 22, 2015 | 43.92 |
| Jan 21, 2015 | 42.63 |
| Jan 20, 2015 | 42.44 |
| Jan 16, 2015 | 41.52 |
| Jan 15, 2015 | 39.76 |
| Jan 14, 2015 | 41.49 |
| Jan 13, 2015 | 41.63 |
| Jan 12, 2015 | 41.68 |
| Jan 9, 2015 | 42.81 |
| Jan 8, 2015 | 43.30 |
| Jan 7, 2015 | 42.32 |
| Jan 6, 2015 | 42.10 |
| Jan 5, 2015 | 42.56 |
| Jan 2, 2015 | 43.57 |
| Dec 31, 2014 | 44.15 |
| Dec 30, 2014 | 45.02 |
| Dec 29, 2014 | 45.48 |
| Dec 26, 2014 | 45.34 |
| Dec 24, 2014 | 44.94 |
| Dec 23, 2014 | 44.70 |
| Dec 22, 2014 | 44.26 |
| Dec 19, 2014 | 43.88 |
| Dec 18, 2014 | 43.77 |
| Dec 17, 2014 | 43.03 |
| Dec 16, 2014 | 41.91 |
| Dec 15, 2014 | 41.46 |
| Dec 12, 2014 | 41.08 |
| Dec 11, 2014 | 41.74 |
| Dec 10, 2014 | 42.30 |
| Dec 9, 2014 | 43.62 |
| Dec 8, 2014 | 42.71 |
| Dec 5, 2014 | 44.20 |
| Dec 4, 2014 | 44.24 |
| Dec 3, 2014 | 44.24 |
| Dec 2, 2014 | 43.95 |
| Dec 1, 2014 | 44.00 |
| Nov 28, 2014 | 44.01 |
| Nov 26, 2014 | 44.59 |
| Nov 25, 2014 | 43.69 |
| Nov 24, 2014 | 43.70 |
| Nov 21, 2014 | 43.25 |
| Nov 20, 2014 | 43.07 |
| Nov 19, 2014 | 42.99 |
| Nov 18, 2014 | 43.67 |
| Nov 17, 2014 | 43.76 |
| Nov 14, 2014 | 44.58 |
| Nov 13, 2014 | 45.14 |
| Nov 12, 2014 | 45.98 |
| Nov 11, 2014 | 45.89 |
| Nov 10, 2014 | 45.38 |
| Nov 7, 2014 | 45.24 |
| Nov 6, 2014 | 44.36 |
| Nov 5, 2014 | 43.92 |
| Nov 4, 2014 | 43.99 |
| Nov 3, 2014 | 43.16 |
| Oct 31, 2014 | 43.55 |
| Oct 30, 2014 | 46.76 |
| Oct 29, 2014 | 46.01 |
| Oct 28, 2014 | 46.28 |
| Oct 27, 2014 | 45.20 |
| Oct 24, 2014 | 44.82 |
| Oct 23, 2014 | 44.62 |
| Oct 22, 2014 | 43.82 |
| Oct 21, 2014 | 44.77 |
| Oct 20, 2014 | 44.35 |
| Oct 17, 2014 | 44.67 |
| Oct 16, 2014 | 44.28 |
| Oct 15, 2014 | 43.93 |
| Oct 14, 2014 | 42.70 |
| Oct 13, 2014 | 41.73 |
| Oct 10, 2014 | 41.79 |
| Oct 9, 2014 | 42.76 |
| Oct 8, 2014 | 43.81 |
| Oct 7, 2014 | 43.13 |
| Oct 6, 2014 | 43.35 |
| Oct 3, 2014 | 43.60 |
| Oct 2, 2014 | 42.10 |
| Oct 1, 2014 | 40.63 |
| Sep 30, 2014 | 41.35 |
| Sep 29, 2014 | 42.27 |
| Sep 26, 2014 | 42.00 |
| Sep 25, 2014 | 41.72 |
| Sep 24, 2014 | 42.05 |
| Sep 23, 2014 | 40.79 |
| Sep 22, 2014 | 40.77 |
| Sep 19, 2014 | 40.92 |
| Sep 18, 2014 | 41.90 |
| Sep 17, 2014 | 41.85 |
| Sep 16, 2014 | 40.96 |
| Sep 15, 2014 | 41.60 |
| Sep 12, 2014 | 42.88 |
| Sep 11, 2014 | 43.60 |
| Sep 10, 2014 | 42.71 |
| Sep 9, 2014 | 42.32 |
| Sep 8, 2014 | 42.99 |
| Sep 5, 2014 | 42.72 |
| Sep 4, 2014 | 42.22 |
| Sep 3, 2014 | 42.58 |
| Sep 2, 2014 | 42.73 |
| Aug 29, 2014 | 42.48 |
| Aug 28, 2014 | 41.83 |
| Aug 27, 2014 | 42.02 |
| Aug 26, 2014 | 42.74 |
| Aug 25, 2014 | 42.16 |
| Aug 22, 2014 | 41.55 |
| Aug 21, 2014 | 41.23 |
| Aug 20, 2014 | 41.00 |
| Aug 19, 2014 | 41.03 |
| Aug 18, 2014 | 40.71 |
| Aug 15, 2014 | 40.01 |
| Aug 14, 2014 | 40.20 |
| Aug 13, 2014 | 40.21 |
| Aug 12, 2014 | 40.45 |
| Aug 11, 2014 | 40.01 |
| Aug 8, 2014 | 39.41 |
| Aug 7, 2014 | 38.43 |
| Aug 6, 2014 | 38.01 |
| Aug 5, 2014 | 37.62 |
| Aug 4, 2014 | 37.69 |
| Aug 1, 2014 | 37.08 |
| Jul 31, 2014 | 37.77 |
| Jul 30, 2014 | 59.81 |
| Jul 29, 2014 | 55.99 |
| Jul 28, 2014 | 55.61 |
| Jul 25, 2014 | 55.64 |
| Jul 24, 2014 | 55.92 |
| Jul 23, 2014 | 54.18 |
| Jul 22, 2014 | 54.85 |
| Jul 21, 2014 | 53.84 |
| Jul 18, 2014 | 53.83 |
| Jul 17, 2014 | 53.24 |
| Jul 16, 2014 | 53.66 |
| Jul 15, 2014 | 52.84 |
| Jul 14, 2014 | 53.60 |
| Jul 11, 2014 | 53.57 |
| Jul 10, 2014 | 54.18 |
| Jul 9, 2014 | 54.38 |
| Jul 8, 2014 | 54.18 |
| Jul 7, 2014 | 55.22 |
| Jul 3, 2014 | 57.69 |
| Jul 2, 2014 | 57.25 |
| Jul 1, 2014 | 57.62 |
| Jun 30, 2014 | 57.93 |
| Jun 27, 2014 | 57.97 |
| Jun 26, 2014 | 57.36 |
| Jun 25, 2014 | 56.86 |
| Jun 24, 2014 | 56.23 |
| Jun 23, 2014 | 56.11 |
| Jun 20, 2014 | 56.28 |
| Jun 19, 2014 | 55.79 |
| Jun 18, 2014 | 55.37 |
| Jun 17, 2014 | 56.41 |
| Jun 16, 2014 | 56.16 |
| Jun 13, 2014 | 54.37 |
| Jun 12, 2014 | 54.51 |
| Jun 11, 2014 | 54.77 |
| Jun 10, 2014 | 54.67 |
| Jun 9, 2014 | 54.81 |
| Jun 6, 2014 | 54.75 |
| Jun 5, 2014 | 53.78 |
| Jun 4, 2014 | 52.06 |
| Jun 3, 2014 | 52.81 |
| Jun 2, 2014 | 52.59 |
| May 30, 2014 | 53.81 |
| May 29, 2014 | 55.76 |
| May 28, 2014 | 55.82 |
| May 27, 2014 | 56.70 |
| May 23, 2014 | 54.95 |
| May 22, 2014 | 54.60 |
| May 21, 2014 | 53.41 |
| May 20, 2014 | 53.36 |
| May 19, 2014 | 53.53 |
| May 16, 2014 | 51.13 |
| May 15, 2014 | 50.36 |
| May 14, 2014 | 50.24 |
| May 13, 2014 | 50.26 |
| May 12, 2014 | 51.09 |
| May 9, 2014 | 49.65 |
| May 8, 2014 | 51.86 |
| May 7, 2014 | 52.80 |
| May 6, 2014 | 54.34 |
| May 5, 2014 | 55.22 |
| May 2, 2014 | 55.55 |
| May 1, 2014 | 55.62 |
| Apr 30, 2014 | 53.80 |
| Apr 29, 2014 | 100.22 |
| Apr 28, 2014 | 99.85 |
| Apr 25, 2014 | 103.79 |
| Apr 24, 2014 | 107.56 |
| Apr 23, 2014 | 109.80 |
| Apr 22, 2014 | 114.41 |
| Apr 21, 2014 | 113.35 |
| Apr 17, 2014 | 114.68 |
| Apr 16, 2014 | 112.60 |
| Apr 15, 2014 | 107.96 |
| Apr 14, 2014 | 108.01 |
| Apr 11, 2014 | 108.20 |
| Apr 10, 2014 | 112.76 |
| Apr 9, 2014 | 122.71 |
| Apr 8, 2014 | 115.40 |
| Apr 7, 2014 | 115.96 |
| Apr 4, 2014 | 122.45 |
| Apr 3, 2014 | 129.65 |
| Apr 2, 2014 | 135.20 |
| Apr 1, 2014 | 134.72 |
| Mar 31, 2014 | 130.88 |
| Mar 28, 2014 | 128.61 |
| Mar 27, 2014 | 128.66 |
| Mar 26, 2014 | 128.96 |
| Mar 25, 2014 | 131.81 |
| Mar 24, 2014 | 131.97 |
| Mar 21, 2014 | 133.76 |
| Mar 20, 2014 | 139.60 |
| Mar 19, 2014 | 140.67 |
| Mar 18, 2014 | 144.70 |
| Mar 17, 2014 | 141.66 |
| Mar 14, 2014 | 139.47 |
| Mar 13, 2014 | 139.66 |
| Mar 12, 2014 | 141.20 |
| Mar 11, 2014 | 140.00 |
| Mar 10, 2014 | 141.82 |
| Mar 7, 2014 | 145.53 |
| Mar 6, 2014 | 147.47 |
| Mar 5, 2014 | 149.39 |
| Mar 4, 2014 | 153.10 |
| Mar 3, 2014 | 141.84 |
| Feb 28, 2014 | 143.04 |
| Feb 27, 2014 | 144.00 |
| Feb 26, 2014 | 141.58 |
| Feb 25, 2014 | 140.91 |
| Feb 24, 2014 | 140.91 |
| Feb 21, 2014 | 137.28 |
| Feb 20, 2014 | 137.09 |
| Feb 19, 2014 | 134.91 |
| Feb 18, 2014 | 135.07 |
| Feb 14, 2014 | 133.44 |
| Feb 13, 2014 | 132.88 |
| Feb 12, 2014 | 127.52 |
| Feb 11, 2014 | 126.74 |
| Feb 10, 2014 | 126.87 |
| Feb 7, 2014 | 126.77 |
| Feb 6, 2014 | 124.42 |
| Feb 5, 2014 | 121.94 |
| Feb 4, 2014 | 120.66 |
| Feb 3, 2014 | 120.36 |
| Jan 31, 2014 | 125.97 |
| Jan 30, 2014 | 117.74 |
| Jan 29, 2014 | 113.99 |
| Jan 28, 2014 | 116.35 |
| Jan 27, 2014 | 114.92 |
| Jan 24, 2014 | 117.52 |
| Jan 23, 2014 | 120.57 |
| Jan 22, 2014 | 120.74 |
| Jan 21, 2014 | 121.17 |
| Jan 17, 2014 | 123.34 |
| Jan 16, 2014 | 120.54 |
| Jan 15, 2014 | 120.20 |
| Jan 14, 2014 | 118.11 |
| Jan 13, 2014 | 115.99 |
| Jan 10, 2014 | 118.81 |
| Jan 9, 2014 | 118.13 |
| Jan 8, 2014 | 121.05 |
| Jan 7, 2014 | 117.89 |
| Jan 6, 2014 | 117.11 |
| Jan 3, 2014 | 118.06 |
| Jan 2, 2014 | 117.21 |
| Dec 31, 2013 | 119.47 |
| Dec 30, 2013 | 119.11 |
| Dec 27, 2013 | 118.16 |
| Dec 26, 2013 | 118.42 |
| Dec 24, 2013 | 117.52 |
| Dec 23, 2013 | 117.18 |
| Dec 20, 2013 | 117.62 |
| Dec 19, 2013 | 112.73 |
| Dec 18, 2013 | 111.51 |
| Dec 17, 2013 | 109.42 |
| Dec 16, 2013 | 109.73 |
| Dec 13, 2013 | 110.07 |
| Dec 12, 2013 | 108.39 |
| Dec 11, 2013 | 106.71 |
| Dec 10, 2013 | 109.44 |
| Dec 9, 2013 | 112.02 |
| Dec 6, 2013 | 114.53 |
| Dec 5, 2013 | 111.51 |
| Dec 4, 2013 | 114.75 |
| Dec 3, 2013 | 109.51 |
| Dec 2, 2013 | 112.97 |
| Nov 29, 2013 | 116.21 |
| Nov 27, 2013 | 114.50 |
| Nov 26, 2013 | 113.63 |
| Nov 25, 2013 | 108.98 |
| Nov 22, 2013 | 115.14 |
| Nov 21, 2013 | 111.27 |
| Nov 20, 2013 | 110.66 |
| Nov 19, 2013 | 112.00 |
| Nov 18, 2013 | 114.53 |
| Nov 15, 2013 | 115.82 |
| Nov 14, 2013 | 114.31 |
| Nov 13, 2013 | 114.43 |
| Nov 12, 2013 | 113.55 |
| Nov 11, 2013 | 113.16 |
| Nov 8, 2013 | 112.97 |
| Nov 7, 2013 | 111.90 |
| Nov 6, 2013 | 115.45 |
| Nov 5, 2013 | 117.08 |
| Nov 4, 2013 | 118.93 |
| Nov 1, 2013 | 120.10 |
| Oct 31, 2013 | 123.49 |
| Oct 30, 2013 | 122.57 |
| Oct 29, 2013 | 123.22 |
| Oct 28, 2013 | 120.83 |
| Oct 25, 2013 | 117.72 |
| Oct 24, 2013 | 116.10 |
| Oct 23, 2013 | 113.90 |
| Oct 22, 2013 | 118.95 |
| Oct 21, 2013 | 119.60 |
| Oct 18, 2013 | 117.84 |
| Oct 17, 2013 | 116.07 |
| Oct 16, 2013 | 113.44 |
| Oct 15, 2013 | 110.83 |
| Oct 14, 2013 | 112.59 |
| Oct 11, 2013 | 111.17 |
| Oct 10, 2013 | 110.71 |
| Oct 9, 2013 | 110.13 |
| Oct 8, 2013 | 109.19 |
| Oct 7, 2013 | 112.64 |
| Oct 4, 2013 | 116.94 |
| Oct 3, 2013 | 117.02 |
| Oct 2, 2013 | 115.98 |
| Oct 1, 2013 | 115.03 |
| Sep 30, 2013 | 113.80 |
| Sep 27, 2013 | 113.29 |
| Sep 26, 2013 | 115.25 |
| Sep 25, 2013 | 116.60 |
| Sep 24, 2013 | 116.51 |
| Sep 23, 2013 | 118.03 |
| Sep 20, 2013 | 117.28 |
| Sep 19, 2013 | 115.06 |
| Sep 18, 2013 | 117.06 |
| Sep 17, 2013 | 116.10 |
| Sep 16, 2013 | 113.42 |
| Sep 13, 2013 | 112.98 |
| Sep 12, 2013 | 112.96 |
| Sep 11, 2013 | 113.56 |
| Sep 10, 2013 | 113.87 |
| Sep 9, 2013 | 114.70 |
| Sep 6, 2013 | 111.12 |
| Sep 5, 2013 | 104.33 |
| Sep 4, 2013 | 104.04 |
| Sep 3, 2013 | 112.28 |
| Aug 30, 2013 | 111.02 |
| Aug 29, 2013 | 111.65 |
| Aug 28, 2013 | 107.06 |
| Aug 27, 2013 | 106.53 |
| Aug 26, 2013 | 108.37 |
| Aug 23, 2013 | 107.11 |
| Aug 22, 2013 | 108.27 |
| Aug 21, 2013 | 105.81 |
| Aug 20, 2013 | 106.29 |
| Aug 19, 2013 | 103.39 |
| Aug 16, 2013 | 104.57 |
| Aug 15, 2013 | 103.68 |
| Aug 14, 2013 | 106.39 |
| Aug 13, 2013 | 105.59 |
| Aug 12, 2013 | 106.12 |
| Aug 9, 2013 | 105.49 |
| Aug 8, 2013 | 105.78 |
| Aug 7, 2013 | 103.92 |
| Aug 6, 2013 | 104.16 |
| Aug 5, 2013 | 105.61 |
| Aug 2, 2013 | 105.59 |
| Aug 1, 2013 | 104.96 |
| Jul 31, 2013 | 105.71 |
| Jul 30, 2013 | 141.03 |
| Jul 29, 2013 | 142.84 |
| Jul 26, 2013 | 143.91 |
| Jul 25, 2013 | 147.57 |
| Jul 24, 2013 | 145.52 |
| Jul 23, 2013 | 148.68 |
| Jul 22, 2013 | 149.72 |
| Jul 19, 2013 | 149.55 |
| Jul 18, 2013 | 150.32 |
| Jul 17, 2013 | 150.35 |
| Jul 16, 2013 | 150.12 |
| Jul 15, 2013 | 152.53 |
| Jul 12, 2013 | 149.31 |
| Jul 11, 2013 | 148.61 |
| Jul 10, 2013 | 147.54 |
| Jul 9, 2013 | 149.08 |
| Jul 8, 2013 | 150.82 |
| Jul 5, 2013 | 149.11 |
| Jul 3, 2013 | 149.75 |
| Jul 2, 2013 | 146.26 |
| Jul 1, 2013 | 146.80 |
| Jun 28, 2013 | 141.06 |
| Jun 27, 2013 | 142.00 |
| Jun 26, 2013 | 143.88 |
| Jun 25, 2013 | 139.52 |
| Jun 24, 2013 | 140.49 |
| Jun 21, 2013 | 134.75 |
| Jun 20, 2013 | 137.57 |
| Jun 19, 2013 | 140.79 |
| Jun 18, 2013 | 143.91 |
| Jun 17, 2013 | 140.46 |
| Jun 14, 2013 | 134.15 |
| Jun 13, 2013 | 135.86 |
| Jun 12, 2013 | 134.52 |
| Jun 11, 2013 | 135.76 |
| Jun 10, 2013 | 136.73 |
| Jun 7, 2013 | 132.51 |
| Jun 6, 2013 | 129.82 |
| Jun 5, 2013 | 129.39 |
| Jun 4, 2013 | 130.49 |
| Jun 3, 2013 | 132.10 |
| May 31, 2013 | 137.40 |
| May 30, 2013 | 142.77 |
| May 29, 2013 | 139.32 |
| May 28, 2013 | 136.83 |
| May 24, 2013 | 134.45 |
| May 23, 2013 | 136.33 |
| May 22, 2013 | 135.36 |
| May 21, 2013 | 140.76 |
| May 20, 2013 | 142.24 |
| May 17, 2013 | 141.06 |
| May 16, 2013 | 139.82 |
| May 15, 2013 | 138.78 |
| May 14, 2013 | 140.63 |
| May 13, 2013 | 142.37 |
| May 10, 2013 | 146.13 |
| May 9, 2013 | 141.50 |
| May 8, 2013 | 145.02 |
| May 7, 2013 | 141.83 |
| May 6, 2013 | 139.22 |
| May 3, 2013 | 137.64 |
| May 2, 2013 | 135.96 |
| May 1, 2013 | 132.64 |
| Apr 30, 2013 | 134.45 |
| Apr 29, 2013 | 84.69 |
| Apr 26, 2013 | 81.44 |
| Apr 25, 2013 | 81.75 |
| Apr 24, 2013 | 81.07 |
| Apr 23, 2013 | 81.13 |
| Apr 22, 2013 | 80.52 |
| Apr 19, 2013 | 79.94 |
| Apr 18, 2013 | 77.28 |
| Apr 17, 2013 | 75.11 |
| Apr 16, 2013 | 75.78 |
| Apr 15, 2013 | 73.89 |
| Apr 12, 2013 | 75.93 |
| Apr 11, 2013 | 76.18 |
| Apr 10, 2013 | 77.53 |
| Apr 9, 2013 | 75.97 |
| Apr 8, 2013 | 76.30 |
| Apr 5, 2013 | 76.18 |
| Apr 4, 2013 | 75.51 |
| Apr 3, 2013 | 75.91 |
| Apr 2, 2013 | 77.61 |
| Apr 1, 2013 | 78.44 |
| Mar 28, 2013 | 79.98 |
| Mar 27, 2013 | 80.63 |
| Mar 26, 2013 | 79.19 |
| Mar 25, 2013 | 77.05 |
| Mar 22, 2013 | 76.53 |
| Mar 21, 2013 | 78.38 |
| Mar 20, 2013 | 77.30 |
| Mar 19, 2013 | 76.67 |
| Mar 18, 2013 | 77.69 |
| Mar 15, 2013 | 79.28 |
| Mar 14, 2013 | 78.96 |
| Mar 13, 2013 | 78.38 |
| Mar 12, 2013 | 79.05 |
| Mar 11, 2013 | 78.59 |
| Mar 8, 2013 | 76.92 |
| Mar 7, 2013 | 76.90 |
| Mar 6, 2013 | 77.15 |
| Mar 5, 2013 | 75.95 |
| Mar 4, 2013 | 76.47 |
| Mar 1, 2013 | 74.64 |
| Feb 28, 2013 | 76.05 |
| Feb 27, 2013 | 76.47 |
| Feb 26, 2013 | 65.61 |
| Feb 25, 2013 | 64.25 |
| Feb 22, 2013 | 66.54 |
| Feb 21, 2013 | 65.81 |
| Feb 20, 2013 | 67.04 |
| Feb 19, 2013 | 68.77 |
| Feb 15, 2013 | 67.77 |
| Feb 14, 2013 | 66.50 |
| Feb 13, 2013 | 66.58 |
| Feb 12, 2013 | 67.58 |
| Feb 11, 2013 | 66.17 |
| Feb 8, 2013 | 66.67 |
| Feb 7, 2013 | 67.15 |
| Feb 6, 2013 | 66.87 |
| Feb 5, 2013 | 65.33 |
| Feb 4, 2013 | 67.85 |
| Feb 1, 2013 | 71.45 |
| Jan 31, 2013 | 68.91 |
| Jan 30, 2013 | 79.21 |
| Jan 29, 2013 | 82.60 |
| Jan 28, 2013 | 84.13 |
| Jan 25, 2013 | 81.64 |
| Jan 24, 2013 | 80.35 |
| Jan 23, 2013 | 80.23 |
| Jan 22, 2013 | 78.23 |
| Jan 18, 2013 | 80.82 |
| Jan 17, 2013 | 81.94 |
| Jan 16, 2013 | 80.79 |
| Jan 15, 2013 | 78.67 |
| Jan 14, 2013 | 78.35 |
| Jan 11, 2013 | 77.67 |
| Jan 10, 2013 | 75.38 |
| Jan 9, 2013 | 77.23 |
| Jan 8, 2013 | 75.33 |
| Jan 7, 2013 | 75.62 |
| Jan 4, 2013 | 75.41 |
| Jan 3, 2013 | 74.46 |
| Jan 2, 2013 | 75.19 |
| Dec 31, 2012 | 72.43 |
| Dec 28, 2012 | 70.70 |
| Dec 27, 2012 | 70.75 |
| Dec 26, 2012 | 71.60 |
| Dec 24, 2012 | 73.14 |
| Dec 21, 2012 | 74.87 |
| Dec 20, 2012 | 73.85 |
| Dec 19, 2012 | 74.87 |
| Dec 18, 2012 | 77.62 |
| Dec 17, 2012 | 75.87 |
| Dec 14, 2012 | 74.82 |
| Dec 13, 2012 | 75.38 |
| Dec 12, 2012 | 74.63 |
| Dec 11, 2012 | 74.31 |
| Dec 10, 2012 | 72.60 |
| Dec 7, 2012 | 71.82 |
| Dec 6, 2012 | 70.29 |
| Dec 5, 2012 | 70.75 |
| Dec 4, 2012 | 71.53 |
| Dec 3, 2012 | 71.87 |
| Nov 30, 2012 | 72.87 |
| Nov 29, 2012 | 75.06 |
| Nov 28, 2012 | 76.23 |
| Nov 27, 2012 | 71.80 |
| Nov 26, 2012 | 72.38 |
| Nov 23, 2012 | 74.09 |
| Nov 21, 2012 | 73.38 |
| Nov 20, 2012 | 73.53 |
| Nov 19, 2012 | 75.16 |
| Nov 16, 2012 | 75.23 |
| Nov 15, 2012 | 71.90 |
| Nov 14, 2012 | 70.82 |
| Nov 13, 2012 | 71.26 |
| Nov 12, 2012 | 70.82 |
| Nov 9, 2012 | 69.75 |
| Nov 8, 2012 | 69.90 |
| Nov 7, 2012 | 71.39 |
| Nov 6, 2012 | 73.09 |
| Nov 5, 2012 | 76.53 |
| Nov 2, 2012 | 73.26 |
| Nov 1, 2012 | 77.36 |
| Oct 31, 2012 | 74.67 |
| Oct 26, 2012 | 89.58 |
| Oct 25, 2012 | 90.70 |
| Oct 24, 2012 | 91.10 |
| Oct 23, 2012 | 90.73 |
| Oct 22, 2012 | 87.16 |
| Oct 19, 2012 | 86.98 |
| Oct 18, 2012 | 89.01 |
| Oct 17, 2012 | 89.67 |
| Oct 16, 2012 | 93.95 |
| Oct 15, 2012 | 93.95 |
| Oct 12, 2012 | 91.43 |
| Oct 11, 2012 | 91.64 |
| Oct 10, 2012 | 90.79 |
| Oct 9, 2012 | 93.46 |
| Oct 8, 2012 | 96.52 |
| Oct 5, 2012 | 96.58 |
| Oct 4, 2012 | 97.43 |
| Oct 3, 2012 | 93.85 |
| Oct 2, 2012 | 93.10 |
| Oct 1, 2012 | 94.46 |
| Sep 28, 2012 | 94.10 |
| Sep 27, 2012 | 93.85 |
| Sep 26, 2012 | 89.67 |
| Sep 25, 2012 | 91.25 |
| Sep 24, 2012 | 94.25 |
| Sep 21, 2012 | 94.98 |
| Sep 20, 2012 | 94.85 |
| Sep 19, 2012 | 94.88 |
| Sep 18, 2012 | 94.34 |
| Sep 17, 2012 | 94.73 |
| Sep 14, 2012 | 92.82 |
| Sep 13, 2012 | 92.64 |
| Sep 12, 2012 | 91.34 |
| Sep 11, 2012 | 92.88 |
| Sep 10, 2012 | 91.61 |
| Sep 7, 2012 | 94.85 |
| Sep 6, 2012 | 96.92 |
| Sep 5, 2012 | 97.73 |
| Sep 4, 2012 | 88.95 |
| Aug 31, 2012 | 86.52 |
| Aug 30, 2012 | 85.13 |
| Aug 29, 2012 | 86.01 |
| Aug 28, 2012 | 84.94 |
| Aug 27, 2012 | 83.73 |
| Aug 24, 2012 | 83.76 |
| Aug 23, 2012 | 84.46 |
| Aug 22, 2012 | 84.67 |
| Aug 21, 2012 | 83.85 |
| Aug 20, 2012 | 81.73 |
| Aug 17, 2012 | 81.79 |
| Aug 16, 2012 | 79.91 |
| Aug 15, 2012 | 77.19 |
| Aug 14, 2012 | 74.67 |
| Aug 13, 2012 | 75.19 |
| Aug 10, 2012 | 76.64 |
| Aug 9, 2012 | 76.88 |
| Aug 8, 2012 | 78.01 |
| Aug 7, 2012 | 79.61 |
| Aug 6, 2012 | 80.31 |
| Aug 3, 2012 | 81.58 |
| Aug 2, 2012 | 78.01 |
| Aug 1, 2012 | 77.85 |
| Jul 31, 2012 | 77.76 |
| Jul 30, 2012 | 89.46 |
| Jul 27, 2012 | 90.16 |
| Jul 26, 2012 | 87.65 |
| Jul 25, 2012 | 85.45 |
| Jul 24, 2012 | 87.16 |
| Jul 23, 2012 | 88.83 |
| Jul 20, 2012 | 96.50 |
| Jul 19, 2012 | 97.90 |
| Jul 18, 2012 | 93.02 |
| Jul 17, 2012 | 93.72 |
| Jul 16, 2012 | 88.80 |
| Jul 13, 2012 | 86.08 |
| Jul 12, 2012 | 82.49 |
| Jul 11, 2012 | 84.41 |
| Jul 10, 2012 | 88.38 |
| Jul 9, 2012 | 88.14 |
| Jul 6, 2012 | 93.40 |
| Jul 5, 2012 | 94.52 |
| Jul 3, 2012 | 96.85 |
| Jul 2, 2012 | 98.14 |
| Jun 29, 2012 | 98.04 |
| Jun 28, 2012 | 93.75 |
| Jun 27, 2012 | 101.77 |
| Jun 26, 2012 | 101.11 |
| Jun 25, 2012 | 100.24 |
| Jun 22, 2012 | 101.53 |
| Jun 21, 2012 | 98.67 |
| Jun 20, 2012 | 102.36 |
| Jun 19, 2012 | 100.27 |
| Jun 18, 2012 | 96.23 |
| Jun 15, 2012 | 93.16 |
| Jun 14, 2012 | 90.09 |
| Jun 13, 2012 | 87.41 |
| Jun 12, 2012 | 84.62 |
| Jun 11, 2012 | 84.44 |
| Jun 8, 2012 | 81.79 |
| Jun 7, 2012 | 79.39 |
| Jun 6, 2012 | 83.92 |
| Jun 5, 2012 | 84.58 |
| Jun 4, 2012 | 80.29 |
| Jun 1, 2012 | 84.34 |
| May 31, 2012 | 90.33 |
| May 30, 2012 | 89.60 |
| May 29, 2012 | 92.95 |
| May 25, 2012 | 91.35 |
| May 24, 2012 | 92.39 |
| May 23, 2012 | 93.86 |
| May 22, 2012 | 91.52 |
| May 21, 2012 | 90.65 |
| May 18, 2012 | 88.73 |
| May 17, 2012 | 88.49 |
| May 16, 2012 | 90.30 |
| May 15, 2012 | 94.52 |
| May 14, 2012 | 93.16 |
| May 11, 2012 | 89.85 |
| May 10, 2012 | 80.68 |
| May 9, 2012 | 87.75 |
| May 8, 2012 | 90.61 |
| May 7, 2012 | 94.45 |
| May 4, 2012 | 94.31 |
| May 3, 2012 | 95.08 |
| May 2, 2012 | 96.16 |
| May 1, 2012 | 94.31 |
| Apr 30, 2012 | 94.90 |
| Apr 27, 2012 | 33.55 |
| Apr 26, 2012 | 32.62 |
| Apr 25, 2012 | 32.68 |
| Apr 24, 2012 | 31.60 |
| Apr 23, 2012 | 32.95 |
| Apr 20, 2012 | 33.88 |
| Apr 19, 2012 | 35.75 |
| Apr 18, 2012 | 36.36 |
| Apr 17, 2012 | 35.55 |
| Apr 16, 2012 | 33.80 |
| Apr 13, 2012 | 34.91 |
| Apr 12, 2012 | 35.50 |
| Apr 11, 2012 | 34.75 |
| Apr 10, 2012 | 34.52 |
| Apr 9, 2012 | 37.73 |
| Apr 5, 2012 | 38.24 |
| Apr 4, 2012 | 36.47 |
| Apr 3, 2012 | 34.96 |
| Apr 2, 2012 | 37.43 |
| Mar 30, 2012 | 38.40 |
| Mar 29, 2012 | 39.84 |
| Mar 28, 2012 | 40.80 |
| Mar 27, 2012 | 43.67 |
| Mar 26, 2012 | 44.13 |
| Mar 23, 2012 | 41.04 |
| Mar 22, 2012 | 39.37 |
| Mar 21, 2012 | 40.36 |
| Mar 20, 2012 | 40.78 |
| Mar 19, 2012 | 41.24 |
| Mar 16, 2012 | 40.31 |
| Mar 15, 2012 | 40.36 |
| Mar 14, 2012 | 37.48 |
| Mar 13, 2012 | 32.00 |
| Mar 12, 2012 | 28.36 |
| Mar 9, 2012 | 27.99 |
| Mar 8, 2012 | 27.55 |
| Mar 7, 2012 | 27.25 |
| Mar 6, 2012 | 27.06 |
| Mar 5, 2012 | 27.06 |
| Mar 2, 2012 | 28.63 |
| Mar 1, 2012 | 28.62 |
| Feb 29, 2012 | 28.22 |
| Feb 28, 2012 | 28.71 |
| Feb 27, 2012 | 28.46 |
| Feb 24, 2012 | 29.31 |
| Feb 23, 2012 | 29.88 |
| Feb 22, 2012 | 29.93 |
| Feb 21, 2012 | 28.05 |
| Feb 17, 2012 | 27.59 |
| Feb 16, 2012 | 27.89 |
| Feb 15, 2012 | 28.45 |
| Feb 14, 2012 | 28.20 |
| Feb 13, 2012 | 28.81 |
| Feb 10, 2012 | 27.52 |
| Feb 9, 2012 | 27.13 |
| Feb 8, 2012 | 27.16 |
| Feb 7, 2012 | 26.18 |
| Feb 6, 2012 | 25.10 |
| Feb 3, 2012 | 25.19 |
| Feb 2, 2012 | 24.89 |
| Feb 1, 2012 | 23.64 |
| Jan 31, 2012 | 22.50 |
| Jan 30, 2012 | -126.12 |
| Jan 27, 2012 | -124.58 |
| Jan 26, 2012 | -121.79 |
| Jan 25, 2012 | -119.62 |