Guidewire Software (GWRE) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 140.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 140.26 |
| May 21, 2026 | 135.53 |
| May 20, 2026 | 139.76 |
| May 19, 2026 | 139.73 |
| May 18, 2026 | 136.90 |
| May 15, 2026 | 130.14 |
| May 14, 2026 | 123.77 |
| May 13, 2026 | 125.60 |
| May 12, 2026 | 131.38 |
| May 11, 2026 | 134.32 |
| May 8, 2026 | 138.45 |
| May 7, 2026 | 139.58 |
| May 6, 2026 | 131.09 |
| May 5, 2026 | 140.02 |
| May 4, 2026 | 143.57 |
| May 1, 2026 | 141.26 |
| Apr 30, 2026 | 138.39 |
| Apr 29, 2026 | 139.23 |
| Apr 28, 2026 | 138.67 |
| Apr 27, 2026 | 136.62 |
| Apr 24, 2026 | 139.56 |
| Apr 23, 2026 | 131.25 |
| Apr 22, 2026 | 142.99 |
| Apr 21, 2026 | 141.04 |
| Apr 20, 2026 | 143.00 |
| Apr 17, 2026 | 140.36 |
| Apr 16, 2026 | 139.11 |
| Apr 15, 2026 | 136.57 |
| Apr 14, 2026 | 125.09 |
| Apr 13, 2026 | 124.18 |
| Apr 10, 2026 | 117.95 |
| Apr 9, 2026 | 124.30 |
| Apr 8, 2026 | 136.87 |
| Apr 7, 2026 | 146.08 |
| Apr 6, 2026 | 147.83 |
| Apr 2, 2026 | 150.79 |
| Apr 1, 2026 | 148.58 |
| Mar 31, 2026 | 149.56 |
| Mar 30, 2026 | 144.90 |
| Mar 27, 2026 | 144.68 |
| Mar 26, 2026 | 151.34 |
| Mar 25, 2026 | 149.44 |
| Mar 24, 2026 | 150.73 |
| Mar 23, 2026 | 156.81 |
| Mar 20, 2026 | 155.61 |
| Mar 19, 2026 | 156.03 |
| Mar 18, 2026 | 159.27 |
| Mar 17, 2026 | 163.11 |
| Mar 16, 2026 | 161.74 |
| Mar 13, 2026 | 160.57 |
| Mar 12, 2026 | 157.63 |
| Mar 11, 2026 | 158.25 |
| Mar 10, 2026 | 158.93 |
| Mar 9, 2026 | 163.30 |
| Mar 6, 2026 | 168.87 |
| Mar 5, 2026 | 160.84 |
| Mar 4, 2026 | 153.79 |
| Mar 3, 2026 | 151.93 |
| Mar 2, 2026 | 149.01 |
| Feb 27, 2026 | 145.32 |
| Feb 26, 2026 | 144.08 |
| Feb 25, 2026 | 135.89 |
| Feb 24, 2026 | 128.14 |
| Feb 23, 2026 | 122.22 |
| Feb 20, 2026 | 127.66 |
| Feb 19, 2026 | 128.84 |
| Feb 18, 2026 | 128.84 |
| Feb 17, 2026 | 122.29 |
| Feb 13, 2026 | 127.03 |
| Feb 12, 2026 | 125.34 |
| Feb 11, 2026 | 130.41 |
| Feb 10, 2026 | 133.24 |
| Feb 9, 2026 | 125.80 |
| Feb 6, 2026 | 128.19 |
| Feb 5, 2026 | 125.99 |
| Feb 4, 2026 | 132.18 |
| Feb 3, 2026 | 129.65 |
| Feb 2, 2026 | 138.92 |
| Jan 30, 2026 | 140.76 |
| Jan 29, 2026 | 147.64 |
| Jan 28, 2026 | 162.69 |
| Jan 27, 2026 | 160.29 |
| Jan 26, 2026 | 161.89 |
| Jan 23, 2026 | 160.03 |
| Jan 22, 2026 | 156.85 |
| Jan 21, 2026 | 158.96 |
| Jan 20, 2026 | 155.45 |
| Jan 16, 2026 | 158.99 |
| Jan 15, 2026 | 166.09 |
| Jan 14, 2026 | 170.85 |
| Jan 13, 2026 | 179.50 |
| Jan 12, 2026 | 180.93 |
| Jan 9, 2026 | 185.19 |
| Jan 8, 2026 | 180.41 |
| Jan 7, 2026 | 187.68 |
| Jan 6, 2026 | 187.98 |
| Jan 5, 2026 | 185.94 |
| Jan 2, 2026 | 187.63 |
| Dec 31, 2025 | 201.01 |
| Dec 30, 2025 | 202.52 |
| Dec 29, 2025 | 203.72 |
| Dec 26, 2025 | 205.46 |
| Dec 24, 2025 | 205.90 |
| Dec 23, 2025 | 206.14 |
| Dec 22, 2025 | 207.42 |
| Dec 19, 2025 | 199.92 |
| Dec 18, 2025 | 197.46 |
| Dec 17, 2025 | 193.93 |
| Dec 16, 2025 | 193.59 |
| Dec 15, 2025 | 194.24 |
| Dec 12, 2025 | 205.10 |
| Dec 11, 2025 | 204.54 |
| Dec 10, 2025 | 200.61 |
| Dec 9, 2025 | 197.25 |
| Dec 8, 2025 | 200.10 |
| Dec 5, 2025 | 210.55 |
| Dec 4, 2025 | 211.07 |
| Dec 3, 2025 | 215.76 |
| Dec 2, 2025 | 214.72 |
| Dec 1, 2025 | 212.31 |
| Nov 28, 2025 | 215.98 |
| Nov 26, 2025 | 213.58 |
| Nov 25, 2025 | 214.36 |
| Nov 24, 2025 | 212.40 |
| Nov 21, 2025 | 212.99 |
| Nov 20, 2025 | 210.20 |
| Nov 19, 2025 | 213.98 |
| Nov 18, 2025 | 214.33 |
| Nov 17, 2025 | 216.75 |
| Nov 14, 2025 | 222.51 |
| Nov 13, 2025 | 218.26 |
| Nov 12, 2025 | 220.97 |
| Nov 11, 2025 | 219.66 |
| Nov 10, 2025 | 217.77 |
| Nov 7, 2025 | 218.04 |
| Nov 6, 2025 | 215.32 |
| Nov 5, 2025 | 220.22 |
| Nov 4, 2025 | 222.78 |
| Nov 3, 2025 | 227.99 |
| Oct 31, 2025 | 233.64 |
| Oct 30, 2025 | 236.42 |
| Oct 29, 2025 | 239.49 |
| Oct 28, 2025 | 253.03 |
| Oct 27, 2025 | 253.05 |
| Oct 24, 2025 | 250.54 |
| Oct 23, 2025 | 252.47 |
| Oct 22, 2025 | 250.25 |
| Oct 21, 2025 | 254.23 |
| Oct 20, 2025 | 253.97 |
| Oct 17, 2025 | 244.28 |
| Oct 16, 2025 | 243.81 |
| Oct 15, 2025 | 239.38 |
| Oct 14, 2025 | 240.18 |
| Oct 13, 2025 | 242.74 |
| Oct 10, 2025 | 239.14 |
| Oct 9, 2025 | 236.53 |
| Oct 8, 2025 | 230.70 |
| Oct 7, 2025 | 227.00 |
| Oct 6, 2025 | 232.94 |
| Oct 3, 2025 | 230.00 |
| Oct 2, 2025 | 231.01 |
| Oct 1, 2025 | 230.23 |
| Sep 30, 2025 | 229.86 |
| Sep 29, 2025 | 231.79 |
| Sep 26, 2025 | 230.39 |
| Sep 25, 2025 | 234.54 |
| Sep 24, 2025 | 236.67 |
| Sep 23, 2025 | 241.95 |
| Sep 22, 2025 | 244.60 |
| Sep 19, 2025 | 244.77 |
| Sep 18, 2025 | 246.64 |
| Sep 17, 2025 | 246.94 |
| Sep 16, 2025 | 246.40 |
| Sep 15, 2025 | 251.24 |
| Sep 12, 2025 | 252.94 |
| Sep 11, 2025 | 253.19 |
| Sep 10, 2025 | 253.04 |
| Sep 9, 2025 | 255.96 |
| Sep 8, 2025 | 261.88 |
| Sep 5, 2025 | 260.71 |
| Sep 4, 2025 | 216.99 |
| Sep 3, 2025 | 219.25 |
| Sep 2, 2025 | 217.46 |
| Aug 29, 2025 | 217.02 |
| Aug 28, 2025 | 218.71 |
| Aug 27, 2025 | 216.42 |
| Aug 26, 2025 | 212.14 |
| Aug 25, 2025 | 211.36 |
| Aug 22, 2025 | 213.99 |
| Aug 21, 2025 | 213.11 |
| Aug 20, 2025 | 216.15 |
| Aug 19, 2025 | 213.60 |
| Aug 18, 2025 | 215.01 |
| Aug 15, 2025 | 211.43 |
| Aug 14, 2025 | 208.89 |
| Aug 13, 2025 | 209.01 |
| Aug 12, 2025 | 207.87 |
| Aug 11, 2025 | 208.91 |
| Aug 8, 2025 | 213.27 |
| Aug 7, 2025 | 217.43 |
| Aug 6, 2025 | 225.57 |
| Aug 5, 2025 | 223.06 |
| Aug 4, 2025 | 226.19 |
| Aug 1, 2025 | 222.88 |
| Jul 31, 2025 | 226.22 |
| Jul 30, 2025 | 225.67 |
| Jul 29, 2025 | 224.58 |
| Jul 28, 2025 | 227.21 |
| Jul 25, 2025 | 223.38 |
| Jul 24, 2025 | 223.76 |
| Jul 23, 2025 | 223.73 |
| Jul 22, 2025 | 223.18 |
| Jul 21, 2025 | 222.52 |
| Jul 18, 2025 | 221.84 |
| Jul 17, 2025 | 221.15 |
| Jul 16, 2025 | 220.11 |
| Jul 15, 2025 | 220.96 |
| Jul 14, 2025 | 222.18 |
| Jul 11, 2025 | 220.15 |
| Jul 10, 2025 | 225.13 |
| Jul 9, 2025 | 231.25 |
| Jul 8, 2025 | 230.39 |
| Jul 7, 2025 | 233.59 |
| Jul 3, 2025 | 230.38 |
| Jul 2, 2025 | 227.74 |
| Jul 1, 2025 | 231.29 |
| Jun 30, 2025 | 235.45 |
| Jun 27, 2025 | 235.40 |
| Jun 26, 2025 | 234.87 |
| Jun 25, 2025 | 236.01 |
| Jun 24, 2025 | 237.45 |
| Jun 23, 2025 | 238.40 |
| Jun 20, 2025 | 237.75 |
| Jun 18, 2025 | 246.79 |
| Jun 17, 2025 | 248.24 |
| Jun 16, 2025 | 253.60 |
| Jun 13, 2025 | 253.18 |
| Jun 12, 2025 | 250.64 |
| Jun 11, 2025 | 250.75 |
| Jun 10, 2025 | 251.74 |
| Jun 9, 2025 | 257.37 |
| Jun 6, 2025 | 255.77 |
| Jun 5, 2025 | 256.15 |
| Jun 4, 2025 | 253.98 |
| Jun 3, 2025 | 218.18 |
| Jun 2, 2025 | 215.24 |
| May 30, 2025 | 215.02 |
| May 29, 2025 | 211.32 |
| May 28, 2025 | 208.74 |
| May 27, 2025 | 209.36 |
| May 23, 2025 | 209.94 |
| May 22, 2025 | 208.00 |
| May 21, 2025 | 210.84 |
| May 20, 2025 | 215.30 |
| May 19, 2025 | 215.41 |
| May 16, 2025 | 217.03 |
| May 15, 2025 | 215.17 |
| May 14, 2025 | 214.75 |
| May 13, 2025 | 214.50 |
| May 12, 2025 | 213.98 |
| May 9, 2025 | 213.57 |
| May 8, 2025 | 213.42 |
| May 7, 2025 | 213.15 |
| May 6, 2025 | 211.10 |
| May 5, 2025 | 210.39 |
| May 2, 2025 | 209.69 |
| May 1, 2025 | 204.61 |
| Apr 30, 2025 | 204.77 |
| Apr 29, 2025 | 204.95 |
| Apr 28, 2025 | 199.57 |
| Apr 25, 2025 | 197.44 |
| Apr 24, 2025 | 199.92 |
| Apr 23, 2025 | 193.89 |
| Apr 22, 2025 | 189.75 |
| Apr 21, 2025 | 183.24 |
| Apr 17, 2025 | 191.33 |
| Apr 16, 2025 | 192.05 |
| Apr 15, 2025 | 193.63 |
| Apr 14, 2025 | 192.17 |
| Apr 11, 2025 | 190.72 |
| Apr 10, 2025 | 187.59 |
| Apr 9, 2025 | 188.83 |
| Apr 8, 2025 | 172.73 |
| Apr 7, 2025 | 175.36 |
| Apr 4, 2025 | 174.25 |
| Apr 3, 2025 | 184.17 |
| Apr 2, 2025 | 192.45 |
| Apr 1, 2025 | 190.56 |
| Mar 31, 2025 | 187.36 |
| Mar 28, 2025 | 187.47 |
| Mar 27, 2025 | 191.53 |
| Mar 26, 2025 | 193.57 |
| Mar 25, 2025 | 198.27 |
| Mar 24, 2025 | 197.45 |
| Mar 21, 2025 | 191.54 |
| Mar 20, 2025 | 193.46 |
| Mar 19, 2025 | 196.26 |
| Mar 18, 2025 | 191.35 |
| Mar 17, 2025 | 191.51 |
| Mar 14, 2025 | 185.84 |
| Mar 13, 2025 | 176.01 |
| Mar 12, 2025 | 176.39 |
| Mar 11, 2025 | 172.82 |
| Mar 10, 2025 | 166.74 |
| Mar 7, 2025 | 173.24 |
| Mar 6, 2025 | 186.98 |
| Mar 5, 2025 | 197.41 |
| Mar 4, 2025 | 194.89 |
| Mar 3, 2025 | 196.31 |
| Feb 28, 2025 | 201.32 |
| Feb 27, 2025 | 198.74 |
| Feb 26, 2025 | 200.72 |
| Feb 25, 2025 | 199.56 |
| Feb 24, 2025 | 201.77 |
| Feb 21, 2025 | 203.71 |
| Feb 20, 2025 | 209.82 |
| Feb 19, 2025 | 213.29 |
| Feb 18, 2025 | 215.38 |
| Feb 14, 2025 | 212.15 |
| Feb 13, 2025 | 216.64 |
| Feb 12, 2025 | 215.66 |
| Feb 11, 2025 | 214.44 |
| Feb 10, 2025 | 218.12 |
| Feb 7, 2025 | 213.53 |
| Feb 6, 2025 | 217.67 |
| Feb 5, 2025 | 218.22 |
| Feb 4, 2025 | 216.85 |
| Feb 3, 2025 | 212.68 |
| Jan 31, 2025 | 211.27 |
| Jan 30, 2025 | 211.53 |
| Jan 29, 2025 | 207.34 |
| Jan 28, 2025 | 207.12 |
| Jan 27, 2025 | 202.80 |
| Jan 24, 2025 | 205.96 |
| Jan 23, 2025 | 204.60 |
| Jan 22, 2025 | 183.49 |
| Jan 21, 2025 | 181.49 |
| Jan 17, 2025 | 178.58 |
| Jan 16, 2025 | 179.76 |
| Jan 15, 2025 | 174.47 |
| Jan 14, 2025 | 171.97 |
| Jan 13, 2025 | 169.52 |
| Jan 10, 2025 | 171.03 |
| Jan 8, 2025 | 171.63 |
| Jan 7, 2025 | 171.09 |
| Jan 6, 2025 | 170.45 |
| Jan 3, 2025 | 172.31 |
| Jan 2, 2025 | 169.50 |
| Dec 31, 2024 | 168.58 |
| Dec 30, 2024 | 168.86 |
| Dec 27, 2024 | 171.23 |
| Dec 26, 2024 | 174.39 |
| Dec 24, 2024 | 174.62 |
| Dec 23, 2024 | 173.74 |
| Dec 20, 2024 | 176.03 |
| Dec 19, 2024 | 172.06 |
| Dec 18, 2024 | 174.52 |
| Dec 17, 2024 | 172.49 |
| Dec 16, 2024 | 171.42 |
| Dec 13, 2024 | 172.76 |
| Dec 12, 2024 | 173.72 |
| Dec 11, 2024 | 170.69 |
| Dec 10, 2024 | 171.34 |
| Dec 9, 2024 | 173.74 |
| Dec 6, 2024 | 177.57 |
| Dec 5, 2024 | 206.57 |
| Dec 4, 2024 | 207.12 |
| Dec 3, 2024 | 204.13 |
| Dec 2, 2024 | 200.87 |
| Nov 29, 2024 | 202.89 |
| Nov 27, 2024 | 201.88 |
| Nov 26, 2024 | 204.46 |
| Nov 25, 2024 | 203.11 |
| Nov 22, 2024 | 202.82 |
| Nov 21, 2024 | 199.86 |
| Nov 20, 2024 | 197.23 |
| Nov 19, 2024 | 196.37 |
| Nov 18, 2024 | 194.04 |
| Nov 15, 2024 | 192.22 |
| Nov 14, 2024 | 195.26 |
| Nov 13, 2024 | 196.43 |
| Nov 12, 2024 | 195.55 |
| Nov 11, 2024 | 195.62 |
| Nov 8, 2024 | 194.93 |
| Nov 7, 2024 | 195.08 |
| Nov 6, 2024 | 191.90 |
| Nov 5, 2024 | 186.21 |
| Nov 4, 2024 | 185.52 |
| Nov 1, 2024 | 186.04 |
| Oct 31, 2024 | 186.26 |
| Oct 30, 2024 | 189.53 |
| Oct 29, 2024 | 188.17 |
| Oct 28, 2024 | 188.03 |
| Oct 25, 2024 | 187.11 |
| Oct 24, 2024 | 188.05 |
| Oct 23, 2024 | 186.89 |
| Oct 22, 2024 | 187.18 |
| Oct 21, 2024 | 189.04 |
| Oct 18, 2024 | 189.09 |
| Oct 17, 2024 | 189.14 |
| Oct 16, 2024 | 190.39 |
| Oct 15, 2024 | 188.19 |
| Oct 14, 2024 | 187.92 |
| Oct 11, 2024 | 185.82 |
| Oct 10, 2024 | 183.37 |
| Oct 9, 2024 | 184.68 |
| Oct 8, 2024 | 182.65 |
| Oct 7, 2024 | 182.17 |
| Oct 4, 2024 | 184.22 |
| Oct 3, 2024 | 182.31 |
| Oct 2, 2024 | 180.36 |
| Oct 1, 2024 | 180.99 |
| Sep 30, 2024 | 182.94 |
| Sep 27, 2024 | 177.97 |
| Sep 26, 2024 | 176.76 |
| Sep 25, 2024 | 176.76 |
| Sep 24, 2024 | 176.05 |
| Sep 23, 2024 | 173.97 |
| Sep 20, 2024 | 174.54 |
| Sep 19, 2024 | 174.65 |
| Sep 18, 2024 | 172.43 |
| Sep 17, 2024 | 173.03 |
| Sep 16, 2024 | 172.76 |
| Sep 13, 2024 | 171.81 |
| Sep 12, 2024 | 169.80 |
| Sep 11, 2024 | 168.07 |
| Sep 10, 2024 | 167.46 |
| Sep 9, 2024 | 168.08 |
| Sep 6, 2024 | 161.72 |
| Sep 5, 2024 | 143.93 |
| Sep 4, 2024 | 147.08 |
| Sep 3, 2024 | 146.14 |
| Aug 30, 2024 | 148.77 |
| Aug 29, 2024 | 147.50 |
| Aug 28, 2024 | 147.26 |
| Aug 27, 2024 | 147.58 |
| Aug 26, 2024 | 147.43 |
| Aug 23, 2024 | 145.82 |
| Aug 22, 2024 | 146.60 |
| Aug 21, 2024 | 148.21 |
| Aug 20, 2024 | 146.92 |
| Aug 19, 2024 | 148.40 |
| Aug 16, 2024 | 147.84 |
| Aug 15, 2024 | 147.33 |
| Aug 14, 2024 | 146.28 |
| Aug 13, 2024 | 146.67 |
| Aug 12, 2024 | 145.80 |
| Aug 9, 2024 | 146.68 |
| Aug 8, 2024 | 144.85 |
| Aug 7, 2024 | 140.64 |
| Aug 6, 2024 | 142.00 |
| Aug 5, 2024 | 140.01 |
| Aug 2, 2024 | 143.91 |
| Aug 1, 2024 | 148.96 |
| Jul 31, 2024 | 150.07 |
| Jul 30, 2024 | 149.70 |
| Jul 29, 2024 | 148.58 |
| Jul 26, 2024 | 148.01 |
| Jul 25, 2024 | 144.60 |
| Jul 24, 2024 | 144.21 |
| Jul 23, 2024 | 145.91 |
| Jul 22, 2024 | 144.59 |
| Jul 19, 2024 | 141.56 |
| Jul 18, 2024 | 140.18 |
| Jul 17, 2024 | 140.77 |
| Jul 16, 2024 | 142.14 |
| Jul 15, 2024 | 141.22 |
| Jul 12, 2024 | 138.07 |
| Jul 11, 2024 | 137.04 |
| Jul 10, 2024 | 137.87 |
| Jul 9, 2024 | 138.86 |
| Jul 8, 2024 | 139.91 |
| Jul 5, 2024 | 139.35 |
| Jul 3, 2024 | 139.12 |
| Jul 2, 2024 | 138.80 |
| Jul 1, 2024 | 138.99 |
| Jun 28, 2024 | 137.89 |
| Jun 27, 2024 | 137.20 |
| Jun 26, 2024 | 134.86 |
| Jun 25, 2024 | 136.81 |
| Jun 24, 2024 | 135.14 |
| Jun 21, 2024 | 137.30 |
| Jun 20, 2024 | 135.61 |
| Jun 18, 2024 | 135.51 |
| Jun 17, 2024 | 135.75 |
| Jun 14, 2024 | 133.13 |
| Jun 13, 2024 | 132.99 |
| Jun 12, 2024 | 135.25 |
| Jun 11, 2024 | 136.00 |
| Jun 10, 2024 | 132.21 |
| Jun 7, 2024 | 129.98 |
| Jun 6, 2024 | 130.68 |
| Jun 5, 2024 | 127.46 |
| Jun 4, 2024 | 108.05 |
| Jun 3, 2024 | 109.68 |
| May 31, 2024 | 113.92 |
| May 30, 2024 | 113.52 |
| May 29, 2024 | 119.93 |
| May 28, 2024 | 120.52 |
| May 24, 2024 | 120.92 |
| May 23, 2024 | 121.35 |
| May 22, 2024 | 123.01 |
| May 21, 2024 | 123.40 |
| May 20, 2024 | 124.87 |
| May 17, 2024 | 122.92 |
| May 16, 2024 | 121.69 |
| May 15, 2024 | 123.75 |
| May 14, 2024 | 119.09 |
| May 13, 2024 | 116.31 |
| May 10, 2024 | 116.56 |
| May 9, 2024 | 117.07 |
| May 8, 2024 | 116.09 |
| May 7, 2024 | 116.65 |
| May 6, 2024 | 116.72 |
| May 3, 2024 | 113.32 |
| May 2, 2024 | 113.29 |
| May 1, 2024 | 110.80 |
| Apr 30, 2024 | 110.40 |
| Apr 29, 2024 | 112.83 |
| Apr 26, 2024 | 113.55 |
| Apr 25, 2024 | 111.98 |
| Apr 24, 2024 | 113.51 |
| Apr 23, 2024 | 113.78 |
| Apr 22, 2024 | 109.79 |
| Apr 19, 2024 | 107.64 |
| Apr 18, 2024 | 107.90 |
| Apr 17, 2024 | 108.34 |
| Apr 16, 2024 | 109.31 |
| Apr 15, 2024 | 109.29 |
| Apr 12, 2024 | 111.25 |
| Apr 11, 2024 | 113.13 |
| Apr 10, 2024 | 112.18 |
| Apr 9, 2024 | 115.38 |
| Apr 8, 2024 | 114.92 |
| Apr 5, 2024 | 115.54 |
| Apr 4, 2024 | 115.03 |
| Apr 3, 2024 | 115.10 |
| Apr 2, 2024 | 115.65 |
| Apr 1, 2024 | 116.04 |
| Mar 28, 2024 | 116.71 |
| Mar 27, 2024 | 115.41 |
| Mar 26, 2024 | 115.82 |
| Mar 25, 2024 | 113.90 |
| Mar 22, 2024 | 113.54 |
| Mar 21, 2024 | 113.49 |
| Mar 20, 2024 | 113.35 |
| Mar 19, 2024 | 112.67 |
| Mar 18, 2024 | 113.54 |
| Mar 15, 2024 | 112.66 |
| Mar 14, 2024 | 114.48 |
| Mar 13, 2024 | 114.83 |
| Mar 12, 2024 | 114.56 |
| Mar 11, 2024 | 115.01 |
| Mar 8, 2024 | 117.65 |
| Mar 7, 2024 | 116.93 |
| Mar 6, 2024 | 115.26 |
| Mar 5, 2024 | 114.30 |
| Mar 4, 2024 | 118.78 |
| Mar 1, 2024 | 116.73 |
| Feb 29, 2024 | 119.34 |
| Feb 28, 2024 | 120.72 |
| Feb 27, 2024 | 120.66 |
| Feb 26, 2024 | 121.10 |
| Feb 23, 2024 | 120.28 |
| Feb 22, 2024 | 118.35 |
| Feb 21, 2024 | 116.10 |
| Feb 20, 2024 | 117.90 |
| Feb 16, 2024 | 119.15 |
| Feb 15, 2024 | 120.67 |
| Feb 14, 2024 | 118.55 |
| Feb 13, 2024 | 116.07 |
| Feb 12, 2024 | 117.78 |
| Feb 9, 2024 | 117.56 |
| Feb 8, 2024 | 116.67 |
| Feb 7, 2024 | 115.40 |
| Feb 6, 2024 | 113.93 |
| Feb 5, 2024 | 112.18 |
| Feb 2, 2024 | 113.31 |
| Feb 1, 2024 | 113.58 |
| Jan 31, 2024 | 111.68 |
| Jan 30, 2024 | 114.62 |
| Jan 29, 2024 | 114.19 |
| Jan 26, 2024 | 111.10 |
| Jan 25, 2024 | 112.57 |
| Jan 24, 2024 | 112.14 |
| Jan 23, 2024 | 113.79 |
| Jan 22, 2024 | 115.48 |
| Jan 19, 2024 | 115.25 |
| Jan 18, 2024 | 112.05 |
| Jan 17, 2024 | 110.62 |
| Jan 16, 2024 | 111.42 |
| Jan 12, 2024 | 112.82 |
| Jan 11, 2024 | 111.21 |
| Jan 10, 2024 | 110.05 |
| Jan 9, 2024 | 106.78 |
| Jan 8, 2024 | 106.86 |
| Jan 5, 2024 | 105.09 |
| Jan 4, 2024 | 104.89 |
| Jan 3, 2024 | 105.02 |
| Jan 2, 2024 | 106.75 |
| Dec 29, 2023 | 109.04 |
| Dec 28, 2023 | 110.89 |
| Dec 27, 2023 | 110.21 |
| Dec 26, 2023 | 110.26 |
| Dec 22, 2023 | 108.53 |
| Dec 21, 2023 | 107.03 |
| Dec 20, 2023 | 105.12 |
| Dec 19, 2023 | 105.18 |
| Dec 18, 2023 | 103.50 |
| Dec 15, 2023 | 100.02 |
| Dec 14, 2023 | 97.39 |
| Dec 13, 2023 | 98.79 |
| Dec 12, 2023 | 97.61 |
| Dec 11, 2023 | 96.26 |
| Dec 8, 2023 | 97.89 |
| Dec 7, 2023 | 98.85 |
| Dec 6, 2023 | 98.08 |
| Dec 5, 2023 | 102.22 |
| Dec 4, 2023 | 100.13 |
| Dec 1, 2023 | 101.59 |
| Nov 30, 2023 | 99.94 |
| Nov 29, 2023 | 99.52 |
| Nov 28, 2023 | 97.33 |
| Nov 27, 2023 | 97.63 |
| Nov 24, 2023 | 97.28 |
| Nov 22, 2023 | 97.12 |
| Nov 21, 2023 | 97.79 |
| Nov 20, 2023 | 98.18 |
| Nov 17, 2023 | 96.83 |
| Nov 16, 2023 | 96.45 |
| Nov 15, 2023 | 97.42 |
| Nov 14, 2023 | 96.64 |
| Nov 13, 2023 | 91.63 |
| Nov 10, 2023 | 91.09 |
| Nov 9, 2023 | 89.60 |
| Nov 8, 2023 | 92.26 |
| Nov 7, 2023 | 92.38 |
| Nov 6, 2023 | 90.30 |
| Nov 3, 2023 | 91.45 |
| Nov 2, 2023 | 89.92 |
| Nov 1, 2023 | 89.31 |
| Oct 31, 2023 | 90.13 |
| Oct 30, 2023 | 86.76 |
| Oct 27, 2023 | 85.99 |
| Oct 26, 2023 | 86.13 |
| Oct 25, 2023 | 86.23 |
| Oct 24, 2023 | 89.43 |
| Oct 23, 2023 | 87.29 |
| Oct 20, 2023 | 87.51 |
| Oct 19, 2023 | 89.07 |
| Oct 18, 2023 | 90.24 |
| Oct 17, 2023 | 91.71 |
| Oct 16, 2023 | 90.63 |
| Oct 13, 2023 | 89.28 |
| Oct 12, 2023 | 90.33 |
| Oct 11, 2023 | 92.24 |
| Oct 10, 2023 | 91.56 |
| Oct 9, 2023 | 91.48 |
| Oct 6, 2023 | 91.46 |
| Oct 5, 2023 | 88.89 |
| Oct 4, 2023 | 89.21 |
| Oct 3, 2023 | 87.32 |
| Oct 2, 2023 | 90.10 |
| Sep 29, 2023 | 90.00 |
| Sep 28, 2023 | 90.63 |
| Sep 27, 2023 | 88.89 |
| Sep 26, 2023 | 86.09 |
| Sep 25, 2023 | 87.60 |
| Sep 22, 2023 | 87.42 |
| Sep 21, 2023 | 88.21 |
| Sep 20, 2023 | 91.25 |
| Sep 19, 2023 | 92.45 |
| Sep 18, 2023 | 93.17 |
| Sep 15, 2023 | 91.54 |
| Sep 14, 2023 | 91.02 |
| Sep 13, 2023 | 91.99 |
| Sep 12, 2023 | 92.55 |
| Sep 11, 2023 | 92.91 |
| Sep 8, 2023 | 94.15 |
| Sep 7, 2023 | 84.84 |
| Sep 6, 2023 | 85.68 |
| Sep 5, 2023 | 86.07 |
| Sep 1, 2023 | 86.53 |
| Aug 31, 2023 | 86.43 |
| Aug 30, 2023 | 83.80 |
| Aug 29, 2023 | 82.00 |
| Aug 28, 2023 | 80.52 |
| Aug 25, 2023 | 80.75 |
| Aug 24, 2023 | 80.44 |
| Aug 23, 2023 | 80.59 |
| Aug 22, 2023 | 79.51 |
| Aug 21, 2023 | 79.67 |
| Aug 18, 2023 | 79.13 |
| Aug 17, 2023 | 78.98 |
| Aug 16, 2023 | 81.99 |
| Aug 15, 2023 | 82.20 |
| Aug 14, 2023 | 83.22 |
| Aug 11, 2023 | 82.60 |
| Aug 10, 2023 | 82.59 |
| Aug 9, 2023 | 81.90 |
| Aug 8, 2023 | 81.72 |
| Aug 7, 2023 | 84.92 |
| Aug 4, 2023 | 84.56 |
| Aug 3, 2023 | 83.53 |
| Aug 2, 2023 | 83.56 |
| Aug 1, 2023 | 86.48 |
| Jul 31, 2023 | 84.82 |
| Jul 28, 2023 | 82.37 |
| Jul 27, 2023 | 80.47 |
| Jul 26, 2023 | 79.65 |
| Jul 25, 2023 | 79.89 |
| Jul 24, 2023 | 78.54 |
| Jul 21, 2023 | 78.47 |
| Jul 20, 2023 | 78.10 |
| Jul 19, 2023 | 79.83 |
| Jul 18, 2023 | 79.37 |
| Jul 17, 2023 | 79.51 |
| Jul 14, 2023 | 78.87 |
| Jul 13, 2023 | 80.61 |
| Jul 12, 2023 | 78.69 |
| Jul 11, 2023 | 76.92 |
| Jul 10, 2023 | 76.34 |
| Jul 7, 2023 | 76.21 |
| Jul 6, 2023 | 75.40 |
| Jul 5, 2023 | 75.77 |
| Jul 3, 2023 | 75.18 |
| Jun 30, 2023 | 76.08 |
| Jun 29, 2023 | 74.67 |
| Jun 28, 2023 | 75.49 |
| Jun 27, 2023 | 74.93 |
| Jun 26, 2023 | 69.52 |
| Jun 23, 2023 | 70.48 |
| Jun 22, 2023 | 69.00 |
| Jun 21, 2023 | 69.03 |
| Jun 20, 2023 | 70.98 |
| Jun 16, 2023 | 72.72 |
| Jun 15, 2023 | 73.75 |
| Jun 14, 2023 | 72.56 |
| Jun 13, 2023 | 72.64 |
| Jun 12, 2023 | 72.93 |
| Jun 9, 2023 | 71.64 |
| Jun 8, 2023 | 72.57 |
| Jun 7, 2023 | 72.42 |
| Jun 6, 2023 | 73.19 |
| Jun 5, 2023 | 72.16 |
| Jun 2, 2023 | 70.89 |
| Jun 1, 2023 | 82.84 |
| May 31, 2023 | 82.98 |
| May 30, 2023 | 81.60 |
| May 26, 2023 | 81.23 |
| May 25, 2023 | 79.53 |
| May 24, 2023 | 79.17 |
| May 23, 2023 | 79.84 |
| May 22, 2023 | 81.72 |
| May 19, 2023 | 80.36 |
| May 18, 2023 | 81.54 |
| May 17, 2023 | 80.42 |
| May 16, 2023 | 79.07 |
| May 15, 2023 | 80.21 |
| May 12, 2023 | 78.58 |
| May 11, 2023 | 78.85 |
| May 10, 2023 | 80.05 |
| May 9, 2023 | 78.58 |
| May 8, 2023 | 77.70 |
| May 5, 2023 | 76.90 |
| May 4, 2023 | 75.91 |
| May 3, 2023 | 75.32 |
| May 2, 2023 | 74.28 |
| May 1, 2023 | 75.86 |
| Apr 28, 2023 | 76.19 |
| Apr 27, 2023 | 75.96 |
| Apr 26, 2023 | 74.80 |
| Apr 25, 2023 | 74.72 |
| Apr 24, 2023 | 76.76 |
| Apr 21, 2023 | 77.90 |
| Apr 20, 2023 | 75.74 |
| Apr 19, 2023 | 77.42 |
| Apr 18, 2023 | 78.74 |
| Apr 17, 2023 | 78.36 |
| Apr 14, 2023 | 77.95 |
| Apr 13, 2023 | 78.34 |
| Apr 12, 2023 | 77.28 |
| Apr 11, 2023 | 77.41 |
| Apr 10, 2023 | 78.20 |
| Apr 6, 2023 | 78.50 |
| Apr 5, 2023 | 78.70 |
| Apr 4, 2023 | 81.30 |
| Apr 3, 2023 | 80.83 |
| Mar 31, 2023 | 82.05 |
| Mar 30, 2023 | 79.52 |
| Mar 29, 2023 | 77.58 |
| Mar 28, 2023 | 76.44 |
| Mar 27, 2023 | 76.48 |
| Mar 24, 2023 | 77.10 |
| Mar 23, 2023 | 77.85 |
| Mar 22, 2023 | 75.64 |
| Mar 21, 2023 | 77.15 |
| Mar 20, 2023 | 75.83 |
| Mar 17, 2023 | 77.20 |
| Mar 16, 2023 | 78.61 |
| Mar 15, 2023 | 76.78 |
| Mar 14, 2023 | 74.85 |
| Mar 13, 2023 | 72.36 |
| Mar 10, 2023 | 71.50 |
| Mar 9, 2023 | 73.07 |
| Mar 8, 2023 | 76.39 |
| Mar 7, 2023 | 75.15 |
| Mar 6, 2023 | 71.52 |
| Mar 3, 2023 | 73.18 |
| Mar 2, 2023 | 71.58 |
| Mar 1, 2023 | 69.53 |
| Feb 28, 2023 | 70.21 |
| Feb 27, 2023 | 69.94 |
| Feb 24, 2023 | 69.81 |
| Feb 23, 2023 | 71.28 |
| Feb 22, 2023 | 71.52 |
| Feb 21, 2023 | 71.46 |
| Feb 17, 2023 | 72.94 |
| Feb 16, 2023 | 73.94 |
| Feb 15, 2023 | 75.69 |
| Feb 14, 2023 | 75.24 |
| Feb 13, 2023 | 74.44 |
| Feb 10, 2023 | 73.85 |
| Feb 9, 2023 | 74.88 |
| Feb 8, 2023 | 75.41 |
| Feb 7, 2023 | 76.27 |
| Feb 6, 2023 | 73.88 |
| Feb 3, 2023 | 75.80 |
| Feb 2, 2023 | 78.59 |
| Feb 1, 2023 | 75.47 |
| Jan 31, 2023 | 73.24 |
| Jan 30, 2023 | 71.64 |
| Jan 27, 2023 | 73.22 |
| Jan 26, 2023 | 72.70 |
| Jan 25, 2023 | 71.72 |
| Jan 24, 2023 | 71.40 |
| Jan 23, 2023 | 72.45 |
| Jan 20, 2023 | 69.98 |
| Jan 19, 2023 | 68.21 |
| Jan 18, 2023 | 68.59 |
| Jan 17, 2023 | 69.51 |
| Jan 13, 2023 | 68.63 |
| Jan 12, 2023 | 68.36 |
| Jan 11, 2023 | 67.24 |
| Jan 10, 2023 | 66.39 |
| Jan 9, 2023 | 66.40 |
| Jan 6, 2023 | 63.18 |
| Jan 5, 2023 | 60.71 |
| Jan 4, 2023 | 63.44 |
| Jan 3, 2023 | 62.90 |
| Dec 30, 2022 | 62.56 |
| Dec 29, 2022 | 62.37 |
| Dec 28, 2022 | 59.52 |
| Dec 27, 2022 | 60.28 |
| Dec 23, 2022 | 60.47 |
| Dec 22, 2022 | 61.71 |
| Dec 21, 2022 | 61.18 |
| Dec 20, 2022 | 60.45 |
| Dec 19, 2022 | 60.55 |
| Dec 16, 2022 | 63.49 |
| Dec 15, 2022 | 63.13 |
| Dec 14, 2022 | 65.76 |
| Dec 13, 2022 | 64.77 |
| Dec 12, 2022 | 63.79 |
| Dec 9, 2022 | 62.96 |
| Dec 8, 2022 | 62.69 |
| Dec 7, 2022 | 60.37 |
| Dec 6, 2022 | 56.52 |
| Dec 5, 2022 | 57.75 |
| Dec 2, 2022 | 60.74 |
| Dec 1, 2022 | 60.90 |
| Nov 30, 2022 | 59.31 |
| Nov 29, 2022 | 56.92 |
| Nov 28, 2022 | 57.64 |
| Nov 25, 2022 | 58.08 |
| Nov 23, 2022 | 58.31 |
| Nov 22, 2022 | 57.32 |
| Nov 21, 2022 | 57.20 |
| Nov 18, 2022 | 57.06 |
| Nov 17, 2022 | 59.43 |
| Nov 16, 2022 | 60.64 |
| Nov 15, 2022 | 62.30 |
| Nov 14, 2022 | 60.29 |
| Nov 11, 2022 | 60.93 |
| Nov 10, 2022 | 58.36 |
| Nov 9, 2022 | 52.65 |
| Nov 8, 2022 | 53.78 |
| Nov 7, 2022 | 54.23 |
| Nov 4, 2022 | 53.32 |
| Nov 3, 2022 | 54.67 |
| Nov 2, 2022 | 56.22 |
| Nov 1, 2022 | 58.31 |
| Oct 31, 2022 | 59.41 |
| Oct 28, 2022 | 59.35 |
| Oct 27, 2022 | 58.30 |
| Oct 26, 2022 | 57.75 |
| Oct 25, 2022 | 58.76 |
| Oct 24, 2022 | 56.33 |
| Oct 21, 2022 | 56.83 |
| Oct 20, 2022 | 56.52 |
| Oct 19, 2022 | 55.77 |
| Oct 18, 2022 | 57.39 |
| Oct 17, 2022 | 56.44 |
| Oct 14, 2022 | 54.08 |
| Oct 13, 2022 | 55.96 |
| Oct 12, 2022 | 56.62 |
| Oct 11, 2022 | 58.41 |
| Oct 10, 2022 | 60.44 |
| Oct 7, 2022 | 63.26 |
| Oct 6, 2022 | 65.20 |
| Oct 5, 2022 | 65.87 |
| Oct 4, 2022 | 65.00 |
| Oct 3, 2022 | 62.76 |
| Sep 30, 2022 | 61.58 |
| Sep 29, 2022 | 62.66 |
| Sep 28, 2022 | 61.98 |
| Sep 27, 2022 | 61.75 |
| Sep 26, 2022 | 61.20 |
| Sep 23, 2022 | 61.94 |
| Sep 22, 2022 | 59.47 |
| Sep 21, 2022 | 60.84 |
| Sep 20, 2022 | 60.58 |
| Sep 19, 2022 | 63.20 |
| Sep 16, 2022 | 64.72 |
| Sep 15, 2022 | 65.90 |
| Sep 14, 2022 | 66.90 |
| Sep 13, 2022 | 67.65 |
| Sep 12, 2022 | 70.67 |
| Sep 9, 2022 | 69.48 |
| Sep 8, 2022 | 67.88 |
| Sep 7, 2022 | 67.36 |
| Sep 6, 2022 | 67.19 |
| Sep 2, 2022 | 68.51 |
| Sep 1, 2022 | 68.77 |
| Aug 31, 2022 | 71.71 |
| Aug 30, 2022 | 71.74 |
| Aug 29, 2022 | 71.86 |
| Aug 26, 2022 | 72.25 |
| Aug 25, 2022 | 75.82 |
| Aug 24, 2022 | 74.92 |
| Aug 23, 2022 | 74.05 |
| Aug 22, 2022 | 75.00 |
| Aug 19, 2022 | 77.03 |
| Aug 18, 2022 | 79.47 |
| Aug 17, 2022 | 79.98 |
| Aug 16, 2022 | 81.54 |
| Aug 15, 2022 | 82.32 |
| Aug 12, 2022 | 81.97 |
| Aug 11, 2022 | 81.07 |
| Aug 10, 2022 | 81.90 |
| Aug 9, 2022 | 78.65 |
| Aug 8, 2022 | 80.11 |
| Aug 5, 2022 | 78.45 |
| Aug 4, 2022 | 79.70 |
| Aug 3, 2022 | 79.96 |
| Aug 2, 2022 | 78.22 |
| Aug 1, 2022 | 77.45 |
| Jul 29, 2022 | 77.72 |
| Jul 28, 2022 | 77.28 |
| Jul 27, 2022 | 75.86 |
| Jul 26, 2022 | 73.38 |
| Jul 25, 2022 | 75.32 |
| Jul 22, 2022 | 76.07 |
| Jul 21, 2022 | 77.20 |
| Jul 20, 2022 | 75.63 |
| Jul 19, 2022 | 72.22 |
| Jul 18, 2022 | 70.32 |
| Jul 15, 2022 | 70.63 |
| Jul 14, 2022 | 69.60 |
| Jul 13, 2022 | 71.34 |
| Jul 12, 2022 | 72.49 |
| Jul 11, 2022 | 74.00 |
| Jul 8, 2022 | 75.45 |
| Jul 7, 2022 | 75.42 |
| Jul 6, 2022 | 73.95 |
| Jul 5, 2022 | 74.84 |
| Jul 1, 2022 | 71.11 |
| Jun 30, 2022 | 70.99 |
| Jun 29, 2022 | 74.14 |
| Jun 28, 2022 | 74.45 |
| Jun 27, 2022 | 76.08 |
| Jun 24, 2022 | 77.92 |
| Jun 23, 2022 | 75.32 |
| Jun 22, 2022 | 72.47 |
| Jun 21, 2022 | 72.04 |
| Jun 17, 2022 | 72.96 |
| Jun 16, 2022 | 70.21 |
| Jun 15, 2022 | 73.77 |
| Jun 14, 2022 | 71.23 |
| Jun 13, 2022 | 72.71 |
| Jun 10, 2022 | 75.17 |
| Jun 9, 2022 | 77.19 |
| Jun 8, 2022 | 80.58 |
| Jun 7, 2022 | 80.43 |
| Jun 6, 2022 | 79.48 |
| Jun 3, 2022 | 79.95 |
| Jun 2, 2022 | 82.28 |
| Jun 1, 2022 | 78.48 |
| May 31, 2022 | 79.94 |
| May 27, 2022 | 82.58 |
| May 26, 2022 | 79.97 |
| May 25, 2022 | 78.79 |
| May 24, 2022 | 75.80 |
| May 23, 2022 | 77.49 |
| May 20, 2022 | 77.60 |
| May 19, 2022 | 77.24 |
| May 18, 2022 | 76.76 |
| May 17, 2022 | 80.11 |
| May 16, 2022 | 79.27 |
| May 13, 2022 | 80.39 |
| May 12, 2022 | 76.10 |
| May 11, 2022 | 72.29 |
| May 10, 2022 | 73.01 |
| May 9, 2022 | 74.08 |
| May 6, 2022 | 77.20 |
| May 5, 2022 | 80.34 |
| May 4, 2022 | 85.34 |
| May 3, 2022 | 85.07 |
| May 2, 2022 | 86.60 |
| Apr 29, 2022 | 86.94 |
| Apr 28, 2022 | 89.61 |
| Apr 27, 2022 | 87.72 |
| Apr 26, 2022 | 87.46 |
| Apr 25, 2022 | 90.86 |
| Apr 22, 2022 | 89.73 |
| Apr 21, 2022 | 91.76 |
| Apr 20, 2022 | 93.55 |
| Apr 19, 2022 | 93.01 |
| Apr 18, 2022 | 90.02 |
| Apr 14, 2022 | 91.14 |
| Apr 13, 2022 | 92.73 |
| Apr 12, 2022 | 90.87 |
| Apr 11, 2022 | 90.52 |
| Apr 8, 2022 | 91.54 |
| Apr 7, 2022 | 92.91 |
| Apr 6, 2022 | 92.71 |
| Apr 5, 2022 | 93.86 |
| Apr 4, 2022 | 95.69 |
| Apr 1, 2022 | 94.46 |
| Mar 31, 2022 | 94.62 |
| Mar 30, 2022 | 95.42 |
| Mar 29, 2022 | 96.91 |
| Mar 28, 2022 | 93.04 |
| Mar 25, 2022 | 91.85 |
| Mar 24, 2022 | 94.24 |
| Mar 23, 2022 | 93.06 |
| Mar 22, 2022 | 94.98 |
| Mar 21, 2022 | 93.87 |
| Mar 18, 2022 | 93.67 |
| Mar 17, 2022 | 90.08 |
| Mar 16, 2022 | 87.44 |
| Mar 15, 2022 | 84.95 |
| Mar 14, 2022 | 84.41 |
| Mar 11, 2022 | 86.57 |
| Mar 10, 2022 | 89.65 |
| Mar 9, 2022 | 90.40 |
| Mar 8, 2022 | 86.74 |
| Mar 7, 2022 | 88.66 |
| Mar 4, 2022 | 88.64 |
| Mar 3, 2022 | 88.65 |
| Mar 2, 2022 | 89.43 |
| Mar 1, 2022 | 88.17 |
| Feb 28, 2022 | 88.15 |
| Feb 25, 2022 | 87.96 |
| Feb 24, 2022 | 88.06 |
| Feb 23, 2022 | 84.20 |
| Feb 22, 2022 | 86.75 |
| Feb 18, 2022 | 87.81 |
| Feb 17, 2022 | 90.51 |
| Feb 16, 2022 | 95.45 |
| Feb 15, 2022 | 96.50 |
| Feb 14, 2022 | 94.47 |
| Feb 11, 2022 | 95.02 |
| Feb 10, 2022 | 96.17 |
| Feb 9, 2022 | 98.08 |
| Feb 8, 2022 | 96.53 |
| Feb 7, 2022 | 96.45 |
| Feb 4, 2022 | 96.95 |
| Feb 3, 2022 | 96.40 |
| Feb 2, 2022 | 100.42 |
| Feb 1, 2022 | 102.60 |
| Jan 31, 2022 | 100.84 |
| Jan 28, 2022 | 96.76 |
| Jan 27, 2022 | 93.95 |
| Jan 26, 2022 | 95.43 |
| Jan 25, 2022 | 96.75 |
| Jan 24, 2022 | 99.67 |
| Jan 21, 2022 | 98.82 |
| Jan 20, 2022 | 101.22 |
| Jan 19, 2022 | 101.66 |
| Jan 18, 2022 | 101.66 |
| Jan 14, 2022 | 103.66 |
| Jan 13, 2022 | 103.70 |
| Jan 12, 2022 | 106.16 |
| Jan 11, 2022 | 108.30 |
| Jan 10, 2022 | 106.92 |
| Jan 7, 2022 | 106.39 |
| Jan 6, 2022 | 107.24 |
| Jan 5, 2022 | 107.21 |
| Jan 4, 2022 | 112.92 |
| Jan 3, 2022 | 113.29 |
| Dec 31, 2021 | 113.53 |
| Dec 30, 2021 | 113.09 |
| Dec 29, 2021 | 113.82 |
| Dec 28, 2021 | 113.42 |
| Dec 27, 2021 | 114.11 |
| Dec 23, 2021 | 113.81 |
| Dec 22, 2021 | 113.55 |
| Dec 21, 2021 | 112.74 |
| Dec 20, 2021 | 109.73 |
| Dec 17, 2021 | 112.24 |
| Dec 16, 2021 | 113.83 |
| Dec 15, 2021 | 114.10 |
| Dec 14, 2021 | 111.87 |
| Dec 13, 2021 | 113.87 |
| Dec 10, 2021 | 114.06 |
| Dec 9, 2021 | 113.94 |
| Dec 8, 2021 | 117.99 |
| Dec 7, 2021 | 115.70 |
| Dec 6, 2021 | 114.14 |
| Dec 3, 2021 | 111.25 |
| Dec 2, 2021 | 117.18 |
| Dec 1, 2021 | 112.92 |
| Nov 30, 2021 | 116.34 |
| Nov 29, 2021 | 118.47 |
| Nov 26, 2021 | 116.32 |
| Nov 24, 2021 | 116.48 |
| Nov 23, 2021 | 115.86 |
| Nov 22, 2021 | 116.45 |
| Nov 19, 2021 | 122.93 |
| Nov 18, 2021 | 121.93 |
| Nov 17, 2021 | 120.34 |
| Nov 16, 2021 | 122.12 |
| Nov 15, 2021 | 122.67 |
| Nov 12, 2021 | 125.21 |
| Nov 11, 2021 | 125.42 |
| Nov 10, 2021 | 124.96 |
| Nov 9, 2021 | 127.83 |
| Nov 8, 2021 | 126.31 |
| Nov 5, 2021 | 125.67 |
| Nov 4, 2021 | 123.85 |
| Nov 3, 2021 | 123.03 |
| Nov 2, 2021 | 122.77 |
| Nov 1, 2021 | 119.39 |
| Oct 29, 2021 | 125.73 |
| Oct 28, 2021 | 125.25 |
| Oct 27, 2021 | 123.47 |
| Oct 26, 2021 | 125.06 |
| Oct 25, 2021 | 125.31 |
| Oct 22, 2021 | 123.45 |
| Oct 21, 2021 | 123.34 |
| Oct 20, 2021 | 121.70 |
| Oct 19, 2021 | 121.44 |
| Oct 18, 2021 | 120.41 |
| Oct 15, 2021 | 121.80 |
| Oct 14, 2021 | 121.86 |
| Oct 13, 2021 | 118.15 |
| Oct 12, 2021 | 119.22 |
| Oct 11, 2021 | 118.49 |
| Oct 8, 2021 | 118.77 |
| Oct 7, 2021 | 118.85 |
| Oct 6, 2021 | 116.86 |
| Oct 5, 2021 | 114.77 |
| Oct 4, 2021 | 113.12 |
| Oct 1, 2021 | 118.47 |
| Sep 30, 2021 | 118.87 |
| Sep 29, 2021 | 118.84 |
| Sep 28, 2021 | 117.75 |
| Sep 27, 2021 | 120.59 |
| Sep 24, 2021 | 120.68 |
| Sep 23, 2021 | 121.09 |
| Sep 22, 2021 | 117.51 |
| Sep 21, 2021 | 114.37 |
| Sep 20, 2021 | 115.76 |
| Sep 17, 2021 | 118.76 |
| Sep 16, 2021 | 120.77 |
| Sep 15, 2021 | 120.24 |
| Sep 14, 2021 | 119.98 |
| Sep 13, 2021 | 121.33 |
| Sep 10, 2021 | 122.07 |
| Sep 9, 2021 | 122.07 |
| Sep 8, 2021 | 123.12 |
| Sep 7, 2021 | 122.67 |
| Sep 3, 2021 | 123.01 |
| Sep 2, 2021 | 118.44 |
| Sep 1, 2021 | 118.46 |
| Aug 31, 2021 | 118.46 |
| Aug 30, 2021 | 119.57 |
| Aug 27, 2021 | 118.00 |
| Aug 26, 2021 | 116.32 |
| Aug 25, 2021 | 115.96 |
| Aug 24, 2021 | 117.42 |
| Aug 23, 2021 | 115.34 |
| Aug 20, 2021 | 113.16 |
| Aug 19, 2021 | 110.48 |
| Aug 18, 2021 | 110.42 |
| Aug 17, 2021 | 110.33 |
| Aug 16, 2021 | 110.70 |
| Aug 13, 2021 | 112.48 |
| Aug 12, 2021 | 111.55 |
| Aug 11, 2021 | 111.79 |
| Aug 10, 2021 | 112.42 |
| Aug 9, 2021 | 114.76 |
| Aug 6, 2021 | 115.69 |
| Aug 5, 2021 | 116.41 |
| Aug 4, 2021 | 115.08 |
| Aug 3, 2021 | 114.51 |
| Aug 2, 2021 | 114.91 |
| Jul 30, 2021 | 115.20 |
| Jul 29, 2021 | 114.12 |
| Jul 28, 2021 | 112.78 |
| Jul 27, 2021 | 112.13 |
| Jul 26, 2021 | 113.89 |
| Jul 23, 2021 | 114.89 |
| Jul 22, 2021 | 114.49 |
| Jul 21, 2021 | 114.76 |
| Jul 20, 2021 | 113.12 |
| Jul 19, 2021 | 110.93 |
| Jul 16, 2021 | 109.87 |
| Jul 15, 2021 | 108.15 |
| Jul 14, 2021 | 108.80 |
| Jul 13, 2021 | 110.44 |
| Jul 12, 2021 | 110.75 |
| Jul 9, 2021 | 111.66 |
| Jul 8, 2021 | 110.81 |
| Jul 7, 2021 | 111.87 |
| Jul 6, 2021 | 113.32 |
| Jul 2, 2021 | 113.10 |
| Jul 1, 2021 | 112.66 |
| Jun 30, 2021 | 112.72 |
| Jun 29, 2021 | 116.00 |
| Jun 28, 2021 | 115.68 |
| Jun 25, 2021 | 115.16 |
| Jun 24, 2021 | 113.95 |
| Jun 23, 2021 | 112.03 |
| Jun 22, 2021 | 112.19 |
| Jun 21, 2021 | 111.76 |
| Jun 18, 2021 | 112.56 |
| Jun 17, 2021 | 113.25 |
| Jun 16, 2021 | 112.73 |
| Jun 15, 2021 | 112.12 |
| Jun 14, 2021 | 113.29 |
| Jun 11, 2021 | 110.16 |
| Jun 10, 2021 | 109.46 |
| Jun 9, 2021 | 106.56 |
| Jun 8, 2021 | 105.86 |
| Jun 7, 2021 | 103.72 |
| Jun 4, 2021 | 104.28 |
| Jun 3, 2021 | 101.35 |
| Jun 2, 2021 | 97.89 |
| Jun 1, 2021 | 97.40 |
| May 28, 2021 | 97.74 |
| May 27, 2021 | 98.07 |
| May 26, 2021 | 97.25 |
| May 25, 2021 | 96.18 |
| May 24, 2021 | 97.15 |
| May 21, 2021 | 95.79 |
| May 20, 2021 | 97.03 |
| May 19, 2021 | 95.37 |
| May 18, 2021 | 94.20 |
| May 17, 2021 | 92.05 |
| May 14, 2021 | 94.69 |
| May 13, 2021 | 93.14 |
| May 12, 2021 | 93.94 |
| May 11, 2021 | 96.48 |
| May 10, 2021 | 97.74 |
| May 7, 2021 | 98.70 |
| May 6, 2021 | 98.13 |
| May 5, 2021 | 98.72 |
| May 4, 2021 | 100.57 |
| May 3, 2021 | 103.43 |
| Apr 30, 2021 | 105.51 |
| Apr 29, 2021 | 107.02 |
| Apr 28, 2021 | 107.26 |
| Apr 27, 2021 | 106.63 |
| Apr 26, 2021 | 108.23 |
| Apr 23, 2021 | 104.94 |
| Apr 22, 2021 | 104.42 |
| Apr 21, 2021 | 104.00 |
| Apr 20, 2021 | 103.58 |
| Apr 19, 2021 | 104.00 |
| Apr 16, 2021 | 105.27 |
| Apr 15, 2021 | 106.00 |
| Apr 14, 2021 | 104.67 |
| Apr 13, 2021 | 104.83 |
| Apr 12, 2021 | 104.88 |
| Apr 9, 2021 | 104.07 |
| Apr 8, 2021 | 103.92 |
| Apr 7, 2021 | 102.98 |
| Apr 6, 2021 | 105.56 |
| Apr 5, 2021 | 102.40 |
| Apr 1, 2021 | 102.46 |
| Mar 31, 2021 | 101.63 |
| Mar 30, 2021 | 100.57 |
| Mar 29, 2021 | 102.14 |
| Mar 26, 2021 | 103.89 |
| Mar 25, 2021 | 101.10 |
| Mar 24, 2021 | 100.97 |
| Mar 23, 2021 | 102.04 |
| Mar 22, 2021 | 103.04 |
| Mar 19, 2021 | 102.94 |
| Mar 18, 2021 | 101.76 |
| Mar 17, 2021 | 103.98 |
| Mar 16, 2021 | 105.16 |
| Mar 15, 2021 | 106.77 |
| Mar 12, 2021 | 104.88 |
| Mar 11, 2021 | 105.93 |
| Mar 10, 2021 | 101.13 |
| Mar 9, 2021 | 100.86 |
| Mar 8, 2021 | 97.80 |
| Mar 5, 2021 | 101.83 |
| Mar 4, 2021 | 106.95 |
| Mar 3, 2021 | 109.66 |
| Mar 2, 2021 | 114.67 |
| Mar 1, 2021 | 115.65 |
| Feb 26, 2021 | 110.99 |
| Feb 25, 2021 | 113.52 |
| Feb 24, 2021 | 119.51 |
| Feb 23, 2021 | 120.25 |
| Feb 22, 2021 | 123.08 |
| Feb 19, 2021 | 125.96 |
| Feb 18, 2021 | 125.12 |
| Feb 17, 2021 | 125.33 |
| Feb 16, 2021 | 127.65 |
| Feb 12, 2021 | 128.69 |
| Feb 11, 2021 | 127.21 |
| Feb 10, 2021 | 127.03 |
| Feb 9, 2021 | 126.33 |
| Feb 8, 2021 | 123.70 |
| Feb 5, 2021 | 121.37 |
| Feb 4, 2021 | 120.82 |
| Feb 3, 2021 | 119.12 |
| Feb 2, 2021 | 119.21 |
| Feb 1, 2021 | 115.69 |
| Jan 29, 2021 | 114.74 |
| Jan 28, 2021 | 118.77 |
| Jan 27, 2021 | 117.55 |
| Jan 26, 2021 | 121.66 |
| Jan 25, 2021 | 122.95 |
| Jan 22, 2021 | 123.71 |
| Jan 21, 2021 | 124.90 |
| Jan 20, 2021 | 125.68 |
| Jan 19, 2021 | 126.15 |
| Jan 15, 2021 | 125.00 |
| Jan 14, 2021 | 125.30 |
| Jan 13, 2021 | 127.26 |
| Jan 12, 2021 | 128.92 |
| Jan 11, 2021 | 130.44 |
| Jan 8, 2021 | 130.92 |
| Jan 7, 2021 | 132.54 |
| Jan 6, 2021 | 127.91 |
| Jan 5, 2021 | 126.59 |
| Jan 4, 2021 | 126.06 |
| Dec 31, 2020 | 128.73 |
| Dec 30, 2020 | 128.25 |
| Dec 29, 2020 | 126.96 |
| Dec 28, 2020 | 128.11 |
| Dec 24, 2020 | 127.21 |
| Dec 23, 2020 | 128.55 |
| Dec 22, 2020 | 126.99 |
| Dec 21, 2020 | 125.43 |
| Dec 18, 2020 | 125.72 |
| Dec 17, 2020 | 126.03 |
| Dec 16, 2020 | 125.51 |
| Dec 15, 2020 | 126.48 |
| Dec 14, 2020 | 126.23 |
| Dec 11, 2020 | 123.23 |
| Dec 10, 2020 | 121.84 |
| Dec 9, 2020 | 120.92 |
| Dec 8, 2020 | 126.43 |
| Dec 7, 2020 | 125.47 |
| Dec 4, 2020 | 129.12 |
| Dec 3, 2020 | 126.41 |
| Dec 2, 2020 | 123.73 |
| Dec 1, 2020 | 123.96 |
| Nov 30, 2020 | 122.48 |
| Nov 27, 2020 | 122.71 |
| Nov 25, 2020 | 119.42 |
| Nov 24, 2020 | 119.37 |
| Nov 23, 2020 | 118.75 |
| Nov 20, 2020 | 117.35 |
| Nov 19, 2020 | 118.22 |
| Nov 18, 2020 | 114.25 |
| Nov 17, 2020 | 113.84 |
| Nov 16, 2020 | 110.41 |
| Nov 13, 2020 | 109.93 |
| Nov 12, 2020 | 108.14 |
| Nov 11, 2020 | 109.00 |
| Nov 10, 2020 | 108.74 |
| Nov 9, 2020 | 109.25 |
| Nov 6, 2020 | 107.01 |
| Nov 5, 2020 | 104.53 |
| Nov 4, 2020 | 102.10 |
| Nov 3, 2020 | 99.27 |
| Nov 2, 2020 | 95.69 |
| Oct 30, 2020 | 96.11 |
| Oct 29, 2020 | 99.10 |
| Oct 28, 2020 | 98.32 |
| Oct 27, 2020 | 98.69 |
| Oct 26, 2020 | 99.56 |
| Oct 23, 2020 | 101.74 |
| Oct 22, 2020 | 103.98 |
| Oct 21, 2020 | 103.20 |
| Oct 20, 2020 | 103.69 |
| Oct 19, 2020 | 103.39 |
| Oct 16, 2020 | 105.63 |
| Oct 15, 2020 | 103.43 |
| Oct 14, 2020 | 102.83 |
| Oct 13, 2020 | 105.75 |
| Oct 12, 2020 | 115.87 |
| Oct 9, 2020 | 115.47 |
| Oct 8, 2020 | 114.28 |
| Oct 7, 2020 | 112.11 |
| Oct 6, 2020 | 106.40 |
| Oct 5, 2020 | 102.94 |
| Oct 2, 2020 | 103.15 |
| Oct 1, 2020 | 106.51 |
| Sep 30, 2020 | 104.27 |
| Sep 29, 2020 | 105.53 |
| Sep 28, 2020 | 106.12 |
| Sep 25, 2020 | 104.70 |
| Sep 24, 2020 | 103.33 |
| Sep 23, 2020 | 104.62 |
| Sep 22, 2020 | 106.61 |
| Sep 21, 2020 | 104.93 |
| Sep 18, 2020 | 103.36 |
| Sep 17, 2020 | 105.98 |
| Sep 16, 2020 | 107.16 |
| Sep 15, 2020 | 107.10 |
| Sep 14, 2020 | 106.03 |
| Sep 11, 2020 | 105.63 |
| Sep 10, 2020 | 108.90 |
| Sep 9, 2020 | 111.76 |
| Sep 8, 2020 | 110.33 |
| Sep 4, 2020 | 115.61 |
| Sep 3, 2020 | 117.64 |
| Sep 2, 2020 | 118.38 |
| Sep 1, 2020 | 117.52 |
| Aug 31, 2020 | 112.31 |
| Aug 28, 2020 | 112.09 |
| Aug 27, 2020 | 109.33 |
| Aug 26, 2020 | 111.29 |
| Aug 25, 2020 | 110.32 |
| Aug 24, 2020 | 109.30 |
| Aug 21, 2020 | 109.99 |
| Aug 20, 2020 | 110.97 |
| Aug 19, 2020 | 110.09 |
| Aug 18, 2020 | 113.00 |
| Aug 17, 2020 | 112.89 |
| Aug 14, 2020 | 110.63 |
| Aug 13, 2020 | 108.70 |
| Aug 12, 2020 | 106.05 |
| Aug 11, 2020 | 106.64 |
| Aug 10, 2020 | 107.78 |
| Aug 7, 2020 | 114.42 |
| Aug 6, 2020 | 119.07 |
| Aug 5, 2020 | 119.24 |
| Aug 4, 2020 | 118.07 |
| Aug 3, 2020 | 118.72 |
| Jul 31, 2020 | 117.66 |
| Jul 30, 2020 | 118.13 |
| Jul 29, 2020 | 119.62 |
| Jul 28, 2020 | 117.22 |
| Jul 27, 2020 | 118.62 |
| Jul 24, 2020 | 116.64 |
| Jul 23, 2020 | 118.74 |
| Jul 22, 2020 | 121.84 |
| Jul 21, 2020 | 121.44 |
| Jul 20, 2020 | 121.68 |
| Jul 17, 2020 | 115.98 |
| Jul 16, 2020 | 114.17 |
| Jul 15, 2020 | 114.64 |
| Jul 14, 2020 | 113.42 |
| Jul 13, 2020 | 113.50 |
| Jul 10, 2020 | 117.15 |
| Jul 9, 2020 | 117.44 |
| Jul 8, 2020 | 115.62 |
| Jul 7, 2020 | 112.28 |
| Jul 6, 2020 | 112.40 |
| Jul 2, 2020 | 112.58 |
| Jul 1, 2020 | 112.60 |
| Jun 30, 2020 | 110.85 |
| Jun 29, 2020 | 109.15 |
| Jun 26, 2020 | 110.64 |
| Jun 25, 2020 | 108.21 |
| Jun 24, 2020 | 106.81 |
| Jun 23, 2020 | 108.69 |
| Jun 22, 2020 | 108.64 |
| Jun 19, 2020 | 106.82 |
| Jun 18, 2020 | 107.06 |
| Jun 17, 2020 | 106.84 |
| Jun 16, 2020 | 106.52 |
| Jun 15, 2020 | 104.33 |
| Jun 12, 2020 | 103.65 |
| Jun 11, 2020 | 101.78 |
| Jun 10, 2020 | 107.42 |
| Jun 9, 2020 | 107.44 |
| Jun 8, 2020 | 109.04 |
| Jun 5, 2020 | 107.07 |
| Jun 4, 2020 | 105.54 |
| Jun 3, 2020 | 110.17 |
| Jun 2, 2020 | 106.78 |
| Jun 1, 2020 | 106.43 |
| May 29, 2020 | 102.58 |
| May 28, 2020 | 100.90 |
| May 27, 2020 | 99.14 |
| May 26, 2020 | 99.54 |
| May 22, 2020 | 100.88 |
| May 21, 2020 | 98.87 |
| May 20, 2020 | 98.52 |
| May 19, 2020 | 96.19 |
| May 18, 2020 | 94.87 |
| May 15, 2020 | 93.42 |
| May 14, 2020 | 92.17 |
| May 13, 2020 | 91.03 |
| May 12, 2020 | 93.61 |
| May 11, 2020 | 96.99 |
| May 8, 2020 | 97.24 |
| May 7, 2020 | 95.70 |
| May 6, 2020 | 92.98 |
| May 5, 2020 | 91.68 |
| May 4, 2020 | 88.77 |
| May 1, 2020 | 86.61 |
| Apr 30, 2020 | 90.84 |
| Apr 29, 2020 | 90.72 |
| Apr 28, 2020 | 87.97 |
| Apr 27, 2020 | 90.04 |
| Apr 24, 2020 | 87.17 |
| Apr 23, 2020 | 86.87 |
| Apr 22, 2020 | 88.34 |
| Apr 21, 2020 | 85.26 |
| Apr 20, 2020 | 89.75 |
| Apr 17, 2020 | 88.77 |
| Apr 16, 2020 | 87.30 |
| Apr 15, 2020 | 84.94 |
| Apr 14, 2020 | 86.51 |
| Apr 13, 2020 | 84.64 |
| Apr 9, 2020 | 83.41 |
| Apr 8, 2020 | 83.38 |
| Apr 7, 2020 | 80.09 |
| Apr 6, 2020 | 80.47 |
| Apr 3, 2020 | 74.00 |
| Apr 2, 2020 | 73.98 |
| Apr 1, 2020 | 75.58 |
| Mar 31, 2020 | 79.31 |
| Mar 30, 2020 | 83.08 |
| Mar 27, 2020 | 80.84 |
| Mar 26, 2020 | 83.96 |
| Mar 25, 2020 | 80.31 |
| Mar 24, 2020 | 77.86 |
| Mar 23, 2020 | 76.06 |
| Mar 20, 2020 | 81.77 |
| Mar 19, 2020 | 84.94 |
| Mar 18, 2020 | 80.32 |
| Mar 17, 2020 | 86.09 |
| Mar 16, 2020 | 77.76 |
| Mar 13, 2020 | 80.83 |
| Mar 12, 2020 | 77.49 |
| Mar 11, 2020 | 80.87 |
| Mar 10, 2020 | 83.72 |
| Mar 9, 2020 | 83.36 |
| Mar 6, 2020 | 91.25 |
| Mar 5, 2020 | 93.56 |
| Mar 4, 2020 | 112.48 |
| Mar 3, 2020 | 106.00 |
| Mar 2, 2020 | 111.94 |
| Feb 28, 2020 | 109.61 |
| Feb 27, 2020 | 108.53 |
| Feb 26, 2020 | 111.33 |
| Feb 25, 2020 | 110.87 |
| Feb 24, 2020 | 115.03 |
| Feb 21, 2020 | 119.50 |
| Feb 20, 2020 | 122.07 |
| Feb 19, 2020 | 122.60 |
| Feb 18, 2020 | 122.22 |
| Feb 14, 2020 | 122.42 |
| Feb 13, 2020 | 121.26 |
| Feb 12, 2020 | 120.95 |
| Feb 11, 2020 | 121.00 |
| Feb 10, 2020 | 120.62 |
| Feb 7, 2020 | 117.99 |
| Feb 6, 2020 | 117.37 |
| Feb 5, 2020 | 116.84 |
| Feb 4, 2020 | 117.63 |
| Feb 3, 2020 | 114.06 |
| Jan 31, 2020 | 112.50 |
| Jan 30, 2020 | 113.21 |
| Jan 29, 2020 | 111.12 |
| Jan 28, 2020 | 111.00 |
| Jan 27, 2020 | 111.53 |
| Jan 24, 2020 | 111.81 |
| Jan 23, 2020 | 112.00 |
| Jan 22, 2020 | 112.37 |
| Jan 21, 2020 | 112.89 |
| Jan 17, 2020 | 113.02 |
| Jan 16, 2020 | 113.62 |
| Jan 15, 2020 | 113.00 |
| Jan 14, 2020 | 112.41 |
| Jan 13, 2020 | 113.37 |
| Jan 10, 2020 | 112.50 |
| Jan 9, 2020 | 111.09 |
| Jan 8, 2020 | 110.74 |
| Jan 7, 2020 | 111.34 |
| Jan 6, 2020 | 110.45 |
| Jan 3, 2020 | 110.29 |
| Jan 2, 2020 | 110.08 |
| Dec 31, 2019 | 109.77 |
| Dec 30, 2019 | 109.46 |
| Dec 27, 2019 | 109.00 |
| Dec 26, 2019 | 108.03 |
| Dec 24, 2019 | 107.51 |
| Dec 23, 2019 | 107.21 |
| Dec 20, 2019 | 107.85 |
| Dec 19, 2019 | 106.77 |
| Dec 18, 2019 | 105.25 |
| Dec 17, 2019 | 104.98 |
| Dec 16, 2019 | 105.54 |
| Dec 13, 2019 | 104.73 |
| Dec 12, 2019 | 105.43 |
| Dec 11, 2019 | 107.34 |
| Dec 10, 2019 | 106.54 |
| Dec 9, 2019 | 108.19 |
| Dec 6, 2019 | 110.77 |
| Dec 5, 2019 | 119.33 |
| Dec 4, 2019 | 118.62 |
| Dec 3, 2019 | 120.02 |
| Dec 2, 2019 | 119.21 |
| Nov 29, 2019 | 121.83 |
| Nov 27, 2019 | 121.25 |
| Nov 26, 2019 | 122.51 |
| Nov 25, 2019 | 121.01 |
| Nov 22, 2019 | 119.42 |
| Nov 21, 2019 | 118.58 |
| Nov 20, 2019 | 119.11 |
| Nov 19, 2019 | 118.75 |
| Nov 18, 2019 | 118.55 |
| Nov 15, 2019 | 119.30 |
| Nov 14, 2019 | 117.34 |
| Nov 13, 2019 | 116.28 |
| Nov 12, 2019 | 117.87 |
| Nov 11, 2019 | 117.74 |
| Nov 8, 2019 | 118.44 |
| Nov 7, 2019 | 114.29 |
| Nov 6, 2019 | 113.11 |
| Nov 5, 2019 | 113.59 |
| Nov 4, 2019 | 114.75 |
| Nov 1, 2019 | 114.14 |
| Oct 31, 2019 | 112.74 |
| Oct 30, 2019 | 112.95 |
| Oct 29, 2019 | 112.36 |
| Oct 28, 2019 | 112.90 |
| Oct 25, 2019 | 111.32 |
| Oct 24, 2019 | 111.00 |
| Oct 23, 2019 | 108.89 |
| Oct 22, 2019 | 109.21 |
| Oct 21, 2019 | 110.20 |
| Oct 18, 2019 | 109.25 |
| Oct 17, 2019 | 111.16 |
| Oct 16, 2019 | 109.48 |
| Oct 15, 2019 | 110.30 |
| Oct 14, 2019 | 109.07 |
| Oct 11, 2019 | 108.00 |
| Oct 10, 2019 | 105.59 |
| Oct 9, 2019 | 104.88 |
| Oct 8, 2019 | 103.97 |
| Oct 7, 2019 | 106.90 |
| Oct 4, 2019 | 106.08 |
| Oct 3, 2019 | 103.99 |
| Oct 2, 2019 | 104.04 |
| Oct 1, 2019 | 105.26 |
| Sep 30, 2019 | 105.38 |
| Sep 27, 2019 | 101.86 |
| Sep 26, 2019 | 104.55 |
| Sep 25, 2019 | 107.37 |
| Sep 24, 2019 | 106.62 |
| Sep 23, 2019 | 108.81 |
| Sep 20, 2019 | 109.24 |
| Sep 19, 2019 | 108.00 |
| Sep 18, 2019 | 108.55 |
| Sep 17, 2019 | 107.82 |
| Sep 16, 2019 | 106.62 |
| Sep 13, 2019 | 105.90 |
| Sep 12, 2019 | 107.49 |
| Sep 11, 2019 | 109.09 |
| Sep 10, 2019 | 106.47 |
| Sep 9, 2019 | 104.14 |
| Sep 6, 2019 | 109.41 |
| Sep 5, 2019 | 95.41 |
| Sep 4, 2019 | 94.20 |
| Sep 3, 2019 | 93.55 |
| Aug 30, 2019 | 96.18 |
| Aug 29, 2019 | 96.10 |
| Aug 28, 2019 | 94.18 |
| Aug 27, 2019 | 94.86 |
| Aug 26, 2019 | 94.44 |
| Aug 23, 2019 | 93.65 |
| Aug 22, 2019 | 94.88 |
| Aug 21, 2019 | 95.07 |
| Aug 20, 2019 | 93.37 |
| Aug 19, 2019 | 94.71 |
| Aug 16, 2019 | 94.75 |
| Aug 15, 2019 | 93.30 |
| Aug 14, 2019 | 93.95 |
| Aug 13, 2019 | 95.99 |
| Aug 12, 2019 | 96.21 |
| Aug 9, 2019 | 96.76 |
| Aug 8, 2019 | 98.47 |
| Aug 7, 2019 | 95.69 |
| Aug 6, 2019 | 93.26 |
| Aug 5, 2019 | 96.78 |
| Aug 2, 2019 | 101.59 |
| Aug 1, 2019 | 103.46 |
| Jul 31, 2019 | 102.08 |
| Jul 30, 2019 | 103.34 |
| Jul 29, 2019 | 103.61 |
| Jul 26, 2019 | 103.63 |
| Jul 25, 2019 | 102.32 |
| Jul 24, 2019 | 101.31 |
| Jul 23, 2019 | 100.72 |
| Jul 22, 2019 | 102.05 |
| Jul 19, 2019 | 101.66 |
| Jul 18, 2019 | 102.20 |
| Jul 17, 2019 | 101.65 |
| Jul 16, 2019 | 100.72 |
| Jul 15, 2019 | 101.53 |
| Jul 12, 2019 | 101.81 |
| Jul 11, 2019 | 101.36 |
| Jul 10, 2019 | 102.71 |
| Jul 9, 2019 | 102.38 |
| Jul 8, 2019 | 101.69 |
| Jul 5, 2019 | 102.21 |
| Jul 3, 2019 | 102.55 |
| Jul 2, 2019 | 101.89 |
| Jul 1, 2019 | 101.18 |
| Jun 28, 2019 | 101.38 |
| Jun 27, 2019 | 100.20 |
| Jun 26, 2019 | 99.16 |
| Jun 25, 2019 | 98.75 |
| Jun 24, 2019 | 100.60 |
| Jun 21, 2019 | 100.75 |
| Jun 20, 2019 | 100.25 |
| Jun 19, 2019 | 100.62 |
| Jun 18, 2019 | 99.25 |
| Jun 17, 2019 | 98.85 |
| Jun 14, 2019 | 97.81 |
| Jun 13, 2019 | 97.83 |
| Jun 12, 2019 | 97.71 |
| Jun 11, 2019 | 97.01 |
| Jun 10, 2019 | 98.24 |
| Jun 7, 2019 | 97.02 |
| Jun 6, 2019 | 96.23 |
| Jun 5, 2019 | 95.15 |
| Jun 4, 2019 | 98.10 |
| Jun 3, 2019 | 96.87 |
| May 31, 2019 | 100.52 |
| May 30, 2019 | 102.98 |
| May 29, 2019 | 102.76 |
| May 28, 2019 | 105.92 |
| May 24, 2019 | 105.74 |
| May 23, 2019 | 105.20 |
| May 22, 2019 | 107.66 |
| May 21, 2019 | 105.85 |
| May 20, 2019 | 104.96 |
| May 17, 2019 | 106.21 |
| May 16, 2019 | 108.38 |
| May 15, 2019 | 104.53 |
| May 14, 2019 | 103.36 |
| May 13, 2019 | 101.65 |
| May 10, 2019 | 104.22 |
| May 9, 2019 | 103.29 |
| May 8, 2019 | 102.89 |
| May 7, 2019 | 102.41 |
| May 6, 2019 | 104.64 |
| May 3, 2019 | 104.50 |
| May 2, 2019 | 104.17 |
| May 1, 2019 | 104.89 |
| Apr 30, 2019 | 106.50 |
| Apr 29, 2019 | 106.98 |
| Apr 26, 2019 | 106.34 |
| Apr 25, 2019 | 105.63 |
| Apr 24, 2019 | 104.75 |
| Apr 23, 2019 | 103.96 |
| Apr 22, 2019 | 104.05 |
| Apr 18, 2019 | 102.20 |
| Apr 17, 2019 | 102.05 |
| Apr 16, 2019 | 103.25 |
| Apr 15, 2019 | 103.61 |
| Apr 12, 2019 | 103.09 |
| Apr 11, 2019 | 102.26 |
| Apr 10, 2019 | 102.02 |
| Apr 9, 2019 | 100.76 |
| Apr 8, 2019 | 100.12 |
| Apr 5, 2019 | 99.99 |
| Apr 4, 2019 | 99.45 |
| Apr 3, 2019 | 99.99 |
| Apr 2, 2019 | 99.30 |
| Apr 1, 2019 | 98.74 |
| Mar 29, 2019 | 97.16 |
| Mar 28, 2019 | 95.77 |
| Mar 27, 2019 | 93.98 |
| Mar 26, 2019 | 94.92 |
| Mar 25, 2019 | 93.40 |
| Mar 22, 2019 | 93.59 |
| Mar 21, 2019 | 96.25 |
| Mar 20, 2019 | 94.57 |
| Mar 19, 2019 | 95.43 |
| Mar 18, 2019 | 95.04 |
| Mar 15, 2019 | 93.90 |
| Mar 14, 2019 | 94.02 |
| Mar 13, 2019 | 93.54 |
| Mar 12, 2019 | 91.55 |
| Mar 11, 2019 | 89.96 |
| Mar 8, 2019 | 88.64 |
| Mar 7, 2019 | 90.22 |
| Mar 6, 2019 | 86.46 |
| Mar 5, 2019 | 87.86 |
| Mar 4, 2019 | 86.35 |
| Mar 1, 2019 | 93.62 |
| Feb 28, 2019 | 91.74 |
| Feb 27, 2019 | 92.16 |
| Feb 26, 2019 | 91.00 |
| Feb 25, 2019 | 91.53 |
| Feb 22, 2019 | 92.00 |
| Feb 21, 2019 | 91.04 |
| Feb 20, 2019 | 91.66 |
| Feb 19, 2019 | 92.71 |
| Feb 15, 2019 | 92.91 |
| Feb 14, 2019 | 93.00 |
| Feb 13, 2019 | 92.63 |
| Feb 12, 2019 | 95.51 |
| Feb 11, 2019 | 93.96 |
| Feb 8, 2019 | 93.24 |
| Feb 7, 2019 | 91.99 |
| Feb 6, 2019 | 92.99 |
| Feb 5, 2019 | 93.15 |
| Feb 4, 2019 | 93.11 |
| Feb 1, 2019 | 89.59 |
| Jan 31, 2019 | 86.68 |
| Jan 30, 2019 | 85.55 |
| Jan 29, 2019 | 84.15 |
| Jan 28, 2019 | 85.34 |
| Jan 25, 2019 | 86.26 |
| Jan 24, 2019 | 84.50 |
| Jan 23, 2019 | 84.01 |
| Jan 22, 2019 | 84.94 |
| Jan 18, 2019 | 85.71 |
| Jan 17, 2019 | 83.75 |
| Jan 16, 2019 | 83.06 |
| Jan 15, 2019 | 83.32 |
| Jan 14, 2019 | 81.26 |
| Jan 11, 2019 | 82.90 |
| Jan 10, 2019 | 83.56 |
| Jan 9, 2019 | 84.31 |
| Jan 8, 2019 | 84.07 |
| Jan 7, 2019 | 82.66 |
| Jan 4, 2019 | 79.54 |
| Jan 3, 2019 | 76.84 |
| Jan 2, 2019 | 78.73 |
| Dec 31, 2018 | 80.23 |
| Dec 28, 2018 | 79.40 |
| Dec 27, 2018 | 79.77 |
| Dec 26, 2018 | 79.22 |
| Dec 24, 2018 | 74.56 |
| Dec 21, 2018 | 75.38 |
| Dec 20, 2018 | 79.74 |
| Dec 19, 2018 | 80.22 |
| Dec 18, 2018 | 81.25 |
| Dec 17, 2018 | 80.27 |
| Dec 14, 2018 | 82.80 |
| Dec 13, 2018 | 84.34 |
| Dec 12, 2018 | 85.33 |
| Dec 11, 2018 | 85.17 |
| Dec 10, 2018 | 85.26 |
| Dec 7, 2018 | 85.01 |
| Dec 6, 2018 | 84.76 |
| Dec 4, 2018 | 89.72 |
| Dec 3, 2018 | 92.70 |
| Nov 30, 2018 | 92.96 |
| Nov 29, 2018 | 90.30 |
| Nov 28, 2018 | 90.67 |
| Nov 27, 2018 | 87.07 |
| Nov 26, 2018 | 87.20 |
| Nov 23, 2018 | 84.74 |
| Nov 21, 2018 | 83.80 |
| Nov 20, 2018 | 79.89 |
| Nov 19, 2018 | 80.79 |
| Nov 16, 2018 | 87.71 |
| Nov 15, 2018 | 87.15 |
| Nov 14, 2018 | 84.44 |
| Nov 13, 2018 | 85.26 |
| Nov 12, 2018 | 85.38 |
| Nov 9, 2018 | 87.23 |
| Nov 8, 2018 | 90.49 |
| Nov 7, 2018 | 90.97 |
| Nov 6, 2018 | 86.87 |
| Nov 5, 2018 | 88.33 |
| Nov 2, 2018 | 88.93 |
| Nov 1, 2018 | 89.26 |
| Oct 31, 2018 | 88.97 |
| Oct 30, 2018 | 85.62 |
| Oct 29, 2018 | 82.33 |
| Oct 26, 2018 | 84.06 |
| Oct 25, 2018 | 87.88 |
| Oct 24, 2018 | 86.84 |
| Oct 23, 2018 | 90.88 |
| Oct 22, 2018 | 90.70 |
| Oct 19, 2018 | 89.43 |
| Oct 18, 2018 | 91.00 |
| Oct 17, 2018 | 93.99 |
| Oct 16, 2018 | 92.56 |
| Oct 15, 2018 | 88.67 |
| Oct 12, 2018 | 88.78 |
| Oct 11, 2018 | 87.03 |
| Oct 10, 2018 | 89.49 |
| Oct 9, 2018 | 94.05 |
| Oct 8, 2018 | 95.10 |
| Oct 5, 2018 | 96.74 |
| Oct 4, 2018 | 97.30 |
| Oct 3, 2018 | 99.34 |
| Oct 2, 2018 | 98.07 |
| Oct 1, 2018 | 99.68 |
| Sep 28, 2018 | 101.01 |
| Sep 27, 2018 | 100.84 |
| Sep 26, 2018 | 100.60 |
| Sep 25, 2018 | 101.38 |
| Sep 24, 2018 | 99.40 |
| Sep 21, 2018 | 98.70 |
| Sep 20, 2018 | 101.74 |
| Sep 19, 2018 | 101.53 |
| Sep 18, 2018 | 104.62 |
| Sep 17, 2018 | 104.80 |
| Sep 14, 2018 | 107.31 |
| Sep 13, 2018 | 105.63 |
| Sep 12, 2018 | 102.83 |
| Sep 11, 2018 | 101.16 |
| Sep 10, 2018 | 98.22 |
| Sep 7, 2018 | 96.30 |
| Sep 6, 2018 | 98.91 |
| Sep 5, 2018 | 96.93 |
| Sep 4, 2018 | 101.26 |
| Aug 31, 2018 | 100.57 |
| Aug 30, 2018 | 99.54 |
| Aug 29, 2018 | 99.22 |
| Aug 28, 2018 | 98.49 |
| Aug 27, 2018 | 100.46 |
| Aug 24, 2018 | 99.38 |
| Aug 23, 2018 | 97.26 |
| Aug 22, 2018 | 96.70 |
| Aug 21, 2018 | 95.76 |
| Aug 20, 2018 | 95.19 |
| Aug 17, 2018 | 95.25 |
| Aug 16, 2018 | 96.82 |
| Aug 15, 2018 | 95.78 |
| Aug 14, 2018 | 97.03 |
| Aug 13, 2018 | 95.26 |
| Aug 10, 2018 | 96.06 |
| Aug 9, 2018 | 94.40 |
| Aug 8, 2018 | 93.74 |
| Aug 7, 2018 | 92.40 |
| Aug 6, 2018 | 90.99 |
| Aug 3, 2018 | 89.05 |
| Aug 2, 2018 | 88.70 |
| Aug 1, 2018 | 87.56 |
| Jul 31, 2018 | 86.20 |
| Jul 30, 2018 | 86.05 |
| Jul 27, 2018 | 89.71 |
| Jul 26, 2018 | 92.14 |
| Jul 25, 2018 | 92.83 |
| Jul 24, 2018 | 91.50 |
| Jul 23, 2018 | 93.82 |
| Jul 20, 2018 | 93.71 |
| Jul 19, 2018 | 94.60 |
| Jul 18, 2018 | 94.48 |
| Jul 17, 2018 | 94.36 |
| Jul 16, 2018 | 94.26 |
| Jul 13, 2018 | 95.26 |
| Jul 12, 2018 | 95.18 |
| Jul 11, 2018 | 93.12 |
| Jul 10, 2018 | 92.56 |
| Jul 9, 2018 | 93.67 |
| Jul 6, 2018 | 92.59 |
| Jul 5, 2018 | 90.56 |
| Jul 3, 2018 | 89.25 |
| Jul 2, 2018 | 89.20 |
| Jun 29, 2018 | 88.78 |
| Jun 28, 2018 | 88.24 |
| Jun 27, 2018 | 88.22 |
| Jun 26, 2018 | 90.13 |
| Jun 25, 2018 | 89.09 |
| Jun 22, 2018 | 91.34 |
| Jun 21, 2018 | 91.61 |
| Jun 20, 2018 | 93.90 |
| Jun 19, 2018 | 93.48 |
| Jun 18, 2018 | 94.20 |
| Jun 15, 2018 | 93.01 |
| Jun 14, 2018 | 92.29 |
| Jun 13, 2018 | 92.23 |
| Jun 12, 2018 | 92.12 |
| Jun 11, 2018 | 89.55 |
| Jun 8, 2018 | 88.60 |
| Jun 7, 2018 | 87.20 |
| Jun 6, 2018 | 92.90 |
| Jun 5, 2018 | 93.92 |
| Jun 4, 2018 | 95.06 |
| Jun 1, 2018 | 93.80 |
| May 31, 2018 | 92.84 |
| May 30, 2018 | 93.20 |
| May 29, 2018 | 93.90 |
| May 25, 2018 | 93.23 |
| May 24, 2018 | 92.59 |
| May 23, 2018 | 92.26 |
| May 22, 2018 | 91.70 |
| May 21, 2018 | 93.31 |
| May 18, 2018 | 93.47 |
| May 17, 2018 | 92.81 |
| May 16, 2018 | 91.75 |
| May 15, 2018 | 91.00 |
| May 14, 2018 | 90.50 |
| May 11, 2018 | 91.63 |
| May 10, 2018 | 92.46 |
| May 9, 2018 | 90.30 |
| May 8, 2018 | 89.23 |
| May 7, 2018 | 89.34 |
| May 4, 2018 | 88.19 |
| May 3, 2018 | 87.04 |
| May 2, 2018 | 85.78 |
| May 1, 2018 | 85.63 |
| Apr 30, 2018 | 84.62 |
| Apr 27, 2018 | 84.99 |
| Apr 26, 2018 | 84.56 |
| Apr 25, 2018 | 82.87 |
| Apr 24, 2018 | 84.02 |
| Apr 23, 2018 | 85.46 |
| Apr 20, 2018 | 85.72 |
| Apr 19, 2018 | 86.36 |
| Apr 18, 2018 | 86.79 |
| Apr 17, 2018 | 85.75 |
| Apr 16, 2018 | 82.76 |
| Apr 13, 2018 | 81.86 |
| Apr 12, 2018 | 82.80 |
| Apr 11, 2018 | 82.24 |
| Apr 10, 2018 | 81.81 |
| Apr 9, 2018 | 80.19 |
| Apr 6, 2018 | 80.91 |
| Apr 5, 2018 | 81.25 |
| Apr 4, 2018 | 80.76 |
| Apr 3, 2018 | 78.75 |
| Apr 2, 2018 | 78.67 |
| Mar 29, 2018 | 80.83 |
| Mar 28, 2018 | 79.21 |
| Mar 27, 2018 | 79.97 |
| Mar 26, 2018 | 83.29 |
| Mar 23, 2018 | 80.61 |
| Mar 22, 2018 | 82.99 |
| Mar 21, 2018 | 86.31 |
| Mar 20, 2018 | 85.51 |
| Mar 19, 2018 | 84.87 |
| Mar 16, 2018 | 84.93 |
| Mar 15, 2018 | 85.60 |
| Mar 14, 2018 | 86.72 |
| Mar 13, 2018 | 86.98 |
| Mar 12, 2018 | 88.64 |
| Mar 9, 2018 | 87.95 |
| Mar 8, 2018 | 88.22 |
| Mar 7, 2018 | 91.17 |
| Mar 6, 2018 | 85.23 |
| Mar 5, 2018 | 84.94 |
| Mar 2, 2018 | 82.97 |
| Mar 1, 2018 | 81.03 |
| Feb 28, 2018 | 80.32 |
| Feb 27, 2018 | 81.76 |
| Feb 26, 2018 | 82.60 |
| Feb 23, 2018 | 81.18 |
| Feb 22, 2018 | 79.89 |
| Feb 21, 2018 | 81.58 |
| Feb 20, 2018 | 82.55 |
| Feb 16, 2018 | 81.88 |
| Feb 15, 2018 | 81.98 |
| Feb 14, 2018 | 79.67 |
| Feb 13, 2018 | 77.26 |
| Feb 12, 2018 | 77.59 |
| Feb 9, 2018 | 75.27 |
| Feb 8, 2018 | 75.33 |
| Feb 7, 2018 | 76.65 |
| Feb 6, 2018 | 76.78 |
| Feb 5, 2018 | 75.77 |
| Feb 2, 2018 | 78.00 |
| Feb 1, 2018 | 78.47 |
| Jan 31, 2018 | 79.45 |
| Jan 30, 2018 | 79.45 |
| Jan 29, 2018 | 79.82 |
| Jan 26, 2018 | 80.48 |
| Jan 25, 2018 | 79.18 |
| Jan 24, 2018 | 78.30 |
| Jan 23, 2018 | 78.24 |
| Jan 22, 2018 | 77.11 |
| Jan 19, 2018 | 77.11 |
| Jan 18, 2018 | 76.68 |
| Jan 17, 2018 | 75.64 |
| Jan 16, 2018 | 75.45 |
| Jan 12, 2018 | 77.35 |
| Jan 11, 2018 | 77.31 |
| Jan 10, 2018 | 76.68 |
| Jan 9, 2018 | 77.20 |
| Jan 8, 2018 | 77.08 |
| Jan 5, 2018 | 77.04 |
| Jan 4, 2018 | 76.59 |
| Jan 3, 2018 | 75.55 |
| Jan 2, 2018 | 74.46 |
| Dec 29, 2017 | 74.26 |
| Dec 28, 2017 | 73.92 |
| Dec 27, 2017 | 73.67 |
| Dec 26, 2017 | 73.56 |
| Dec 22, 2017 | 73.51 |
| Dec 21, 2017 | 73.86 |
| Dec 20, 2017 | 73.76 |
| Dec 19, 2017 | 73.31 |
| Dec 18, 2017 | 74.34 |
| Dec 15, 2017 | 74.23 |
| Dec 14, 2017 | 73.36 |
| Dec 13, 2017 | 73.61 |
| Dec 12, 2017 | 73.61 |
| Dec 11, 2017 | 73.56 |
| Dec 8, 2017 | 72.87 |
| Dec 7, 2017 | 72.73 |
| Dec 6, 2017 | 71.32 |
| Dec 5, 2017 | 70.45 |
| Dec 4, 2017 | 70.47 |
| Dec 1, 2017 | 73.15 |
| Nov 30, 2017 | 74.39 |
| Nov 29, 2017 | 76.96 |
| Nov 28, 2017 | 81.51 |
| Nov 27, 2017 | 81.60 |
| Nov 24, 2017 | 82.77 |
| Nov 22, 2017 | 81.88 |
| Nov 21, 2017 | 82.04 |
| Nov 20, 2017 | 81.88 |
| Nov 17, 2017 | 81.49 |
| Nov 16, 2017 | 81.18 |
| Nov 15, 2017 | 79.30 |
| Nov 14, 2017 | 79.88 |
| Nov 13, 2017 | 79.82 |
| Nov 10, 2017 | 80.31 |
| Nov 9, 2017 | 79.31 |
| Nov 8, 2017 | 80.82 |
| Nov 7, 2017 | 80.08 |
| Nov 6, 2017 | 81.54 |
| Nov 3, 2017 | 80.96 |
| Nov 2, 2017 | 80.41 |
| Nov 1, 2017 | 77.93 |
| Oct 31, 2017 | 79.98 |
| Oct 30, 2017 | 77.40 |
| Oct 27, 2017 | 77.70 |
| Oct 26, 2017 | 77.22 |
| Oct 25, 2017 | 77.38 |
| Oct 24, 2017 | 78.19 |
| Oct 23, 2017 | 78.16 |
| Oct 20, 2017 | 77.77 |
| Oct 19, 2017 | 77.39 |
| Oct 18, 2017 | 76.54 |
| Oct 17, 2017 | 77.21 |
| Oct 16, 2017 | 78.16 |
| Oct 13, 2017 | 78.30 |
| Oct 12, 2017 | 79.64 |
| Oct 11, 2017 | 79.38 |
| Oct 10, 2017 | 78.56 |
| Oct 9, 2017 | 77.70 |
| Oct 6, 2017 | 78.24 |
| Oct 5, 2017 | 77.47 |
| Oct 4, 2017 | 77.39 |
| Oct 3, 2017 | 77.62 |
| Oct 2, 2017 | 77.53 |
| Sep 29, 2017 | 77.86 |
| Sep 28, 2017 | 77.07 |
| Sep 27, 2017 | 76.75 |
| Sep 26, 2017 | 76.72 |
| Sep 25, 2017 | 77.68 |
| Sep 22, 2017 | 78.64 |
| Sep 21, 2017 | 77.16 |
| Sep 20, 2017 | 77.39 |
| Sep 19, 2017 | 77.99 |
| Sep 18, 2017 | 78.81 |
| Sep 15, 2017 | 77.64 |
| Sep 14, 2017 | 78.08 |
| Sep 13, 2017 | 78.53 |
| Sep 12, 2017 | 79.02 |
| Sep 11, 2017 | 79.71 |
| Sep 8, 2017 | 79.81 |
| Sep 7, 2017 | 80.06 |
| Sep 6, 2017 | 73.23 |
| Sep 5, 2017 | 75.28 |
| Sep 1, 2017 | 75.80 |
| Aug 31, 2017 | 75.71 |
| Aug 30, 2017 | 75.98 |
| Aug 29, 2017 | 74.09 |
| Aug 28, 2017 | 73.86 |
| Aug 25, 2017 | 72.31 |
| Aug 24, 2017 | 71.83 |
| Aug 23, 2017 | 71.44 |
| Aug 22, 2017 | 71.95 |
| Aug 21, 2017 | 71.23 |
| Aug 18, 2017 | 70.59 |
| Aug 17, 2017 | 70.89 |
| Aug 16, 2017 | 71.12 |
| Aug 15, 2017 | 69.82 |
| Aug 14, 2017 | 70.37 |
| Aug 11, 2017 | 68.85 |
| Aug 10, 2017 | 68.36 |
| Aug 9, 2017 | 70.22 |
| Aug 8, 2017 | 70.08 |
| Aug 7, 2017 | 70.80 |
| Aug 4, 2017 | 70.99 |
| Aug 3, 2017 | 71.29 |
| Aug 2, 2017 | 70.84 |
| Aug 1, 2017 | 72.77 |
| Jul 31, 2017 | 72.16 |
| Jul 28, 2017 | 71.92 |
| Jul 27, 2017 | 71.58 |
| Jul 26, 2017 | 72.81 |
| Jul 25, 2017 | 72.64 |
| Jul 24, 2017 | 72.13 |
| Jul 21, 2017 | 71.05 |
| Jul 20, 2017 | 71.36 |
| Jul 19, 2017 | 71.12 |
| Jul 18, 2017 | 70.59 |
| Jul 17, 2017 | 70.95 |
| Jul 14, 2017 | 70.40 |
| Jul 13, 2017 | 69.90 |
| Jul 12, 2017 | 70.63 |
| Jul 11, 2017 | 69.59 |
| Jul 10, 2017 | 69.34 |
| Jul 7, 2017 | 70.50 |
| Jul 6, 2017 | 69.62 |
| Jul 5, 2017 | 69.23 |
| Jul 3, 2017 | 68.25 |
| Jun 30, 2017 | 68.71 |
| Jun 29, 2017 | 68.70 |
| Jun 28, 2017 | 69.27 |
| Jun 27, 2017 | 68.02 |
| Jun 26, 2017 | 69.04 |
| Jun 23, 2017 | 69.60 |
| Jun 22, 2017 | 68.54 |
| Jun 21, 2017 | 68.05 |
| Jun 20, 2017 | 66.55 |
| Jun 19, 2017 | 67.65 |
| Jun 16, 2017 | 67.24 |
| Jun 15, 2017 | 67.39 |
| Jun 14, 2017 | 67.37 |
| Jun 13, 2017 | 67.50 |
| Jun 12, 2017 | 66.31 |
| Jun 9, 2017 | 66.50 |
| Jun 8, 2017 | 69.44 |
| Jun 7, 2017 | 69.46 |
| Jun 6, 2017 | 69.34 |
| Jun 5, 2017 | 70.16 |
| Jun 2, 2017 | 69.33 |
| Jun 1, 2017 | 68.24 |
| May 31, 2017 | 66.42 |
| May 30, 2017 | 66.50 |
| May 26, 2017 | 67.73 |
| May 25, 2017 | 66.23 |
| May 24, 2017 | 64.79 |
| May 23, 2017 | 63.67 |
| May 22, 2017 | 63.48 |
| May 19, 2017 | 62.04 |
| May 18, 2017 | 60.84 |
| May 17, 2017 | 60.66 |
| May 16, 2017 | 62.63 |
| May 15, 2017 | 62.94 |
| May 12, 2017 | 61.00 |
| May 11, 2017 | 61.07 |
| May 10, 2017 | 61.03 |
| May 9, 2017 | 61.01 |
| May 8, 2017 | 61.34 |
| May 5, 2017 | 61.49 |
| May 4, 2017 | 61.14 |
| May 3, 2017 | 60.50 |
| May 2, 2017 | 60.70 |
| May 1, 2017 | 60.87 |
| Apr 28, 2017 | 61.49 |
| Apr 27, 2017 | 61.72 |
| Apr 26, 2017 | 61.56 |
| Apr 25, 2017 | 61.35 |
| Apr 24, 2017 | 60.50 |
| Apr 21, 2017 | 59.91 |
| Apr 20, 2017 | 59.77 |
| Apr 19, 2017 | 59.11 |
| Apr 18, 2017 | 58.80 |
| Apr 17, 2017 | 58.65 |
| Apr 13, 2017 | 58.42 |
| Apr 12, 2017 | 58.66 |
| Apr 11, 2017 | 59.06 |
| Apr 10, 2017 | 59.02 |
| Apr 7, 2017 | 59.08 |
| Apr 6, 2017 | 58.54 |
| Apr 5, 2017 | 58.17 |
| Apr 4, 2017 | 58.92 |
| Apr 3, 2017 | 55.60 |
| Mar 31, 2017 | 56.33 |
| Mar 30, 2017 | 56.28 |
| Mar 29, 2017 | 56.77 |
| Mar 28, 2017 | 56.57 |
| Mar 27, 2017 | 56.29 |
| Mar 24, 2017 | 55.47 |
| Mar 23, 2017 | 55.56 |
| Mar 22, 2017 | 55.38 |
| Mar 21, 2017 | 55.57 |
| Mar 20, 2017 | 56.94 |
| Mar 17, 2017 | 56.95 |
| Mar 16, 2017 | 57.88 |
| Mar 15, 2017 | 57.69 |
| Mar 14, 2017 | 57.32 |
| Mar 13, 2017 | 57.54 |
| Mar 10, 2017 | 57.78 |
| Mar 9, 2017 | 57.67 |
| Mar 8, 2017 | 57.79 |
| Mar 7, 2017 | 57.11 |
| Mar 6, 2017 | 57.09 |
| Mar 3, 2017 | 57.45 |
| Mar 2, 2017 | 55.52 |
| Mar 1, 2017 | 55.60 |
| Feb 28, 2017 | 54.64 |
| Feb 27, 2017 | 55.84 |
| Feb 24, 2017 | 56.03 |
| Feb 23, 2017 | 55.27 |
| Feb 22, 2017 | 55.66 |
| Feb 21, 2017 | 56.14 |
| Feb 17, 2017 | 55.81 |
| Feb 16, 2017 | 55.73 |
| Feb 15, 2017 | 56.18 |
| Feb 14, 2017 | 55.09 |
| Feb 13, 2017 | 54.71 |
| Feb 10, 2017 | 54.57 |
| Feb 9, 2017 | 54.09 |
| Feb 8, 2017 | 53.40 |
| Feb 7, 2017 | 53.80 |
| Feb 6, 2017 | 53.72 |
| Feb 3, 2017 | 54.10 |
| Feb 2, 2017 | 52.44 |
| Feb 1, 2017 | 52.31 |
| Jan 31, 2017 | 52.33 |
| Jan 30, 2017 | 52.42 |
| Jan 27, 2017 | 52.89 |
| Jan 26, 2017 | 52.67 |
| Jan 25, 2017 | 53.16 |
| Jan 24, 2017 | 52.75 |
| Jan 23, 2017 | 52.43 |
| Jan 20, 2017 | 52.96 |
| Jan 19, 2017 | 52.29 |
| Jan 18, 2017 | 53.07 |
| Jan 17, 2017 | 52.90 |
| Jan 13, 2017 | 53.67 |
| Jan 12, 2017 | 52.43 |
| Jan 11, 2017 | 51.83 |
| Jan 10, 2017 | 50.93 |
| Jan 9, 2017 | 51.27 |
| Jan 6, 2017 | 51.37 |
| Jan 5, 2017 | 51.18 |
| Jan 4, 2017 | 51.98 |
| Jan 3, 2017 | 50.99 |
| Dec 30, 2016 | 49.33 |
| Dec 29, 2016 | 49.99 |
| Dec 28, 2016 | 50.31 |
| Dec 27, 2016 | 51.15 |
| Dec 23, 2016 | 50.59 |
| Dec 22, 2016 | 50.43 |
| Dec 21, 2016 | 51.35 |
| Dec 20, 2016 | 51.33 |
| Dec 19, 2016 | 52.36 |
| Dec 16, 2016 | 52.43 |
| Dec 15, 2016 | 52.77 |
| Dec 14, 2016 | 52.44 |
| Dec 13, 2016 | 53.29 |
| Dec 12, 2016 | 54.02 |
| Dec 9, 2016 | 53.99 |
| Dec 8, 2016 | 54.70 |
| Dec 7, 2016 | 52.87 |
| Dec 6, 2016 | 52.67 |
| Dec 5, 2016 | 53.27 |
| Dec 2, 2016 | 52.36 |
| Dec 1, 2016 | 53.90 |
| Nov 30, 2016 | 55.71 |
| Nov 29, 2016 | 57.55 |
| Nov 28, 2016 | 58.37 |
| Nov 25, 2016 | 58.66 |
| Nov 23, 2016 | 58.30 |
| Nov 22, 2016 | 57.23 |
| Nov 21, 2016 | 57.47 |
| Nov 18, 2016 | 56.68 |
| Nov 17, 2016 | 57.40 |
| Nov 16, 2016 | 56.28 |
| Nov 15, 2016 | 55.96 |
| Nov 14, 2016 | 55.95 |
| Nov 11, 2016 | 58.75 |
| Nov 10, 2016 | 57.75 |
| Nov 9, 2016 | 58.92 |
| Nov 8, 2016 | 58.66 |
| Nov 7, 2016 | 58.10 |
| Nov 4, 2016 | 56.83 |
| Nov 3, 2016 | 56.34 |
| Nov 2, 2016 | 55.72 |
| Nov 1, 2016 | 57.96 |
| Oct 31, 2016 | 57.45 |
| Oct 28, 2016 | 57.98 |
| Oct 27, 2016 | 57.53 |
| Oct 26, 2016 | 58.10 |
| Oct 25, 2016 | 57.95 |
| Oct 24, 2016 | 58.34 |
| Oct 21, 2016 | 57.77 |
| Oct 20, 2016 | 58.05 |
| Oct 19, 2016 | 58.12 |
| Oct 18, 2016 | 58.25 |
| Oct 17, 2016 | 57.87 |
| Oct 14, 2016 | 58.34 |
| Oct 13, 2016 | 58.38 |
| Oct 12, 2016 | 58.56 |
| Oct 11, 2016 | 58.49 |
| Oct 10, 2016 | 60.31 |
| Oct 7, 2016 | 59.71 |
| Oct 6, 2016 | 59.61 |
| Oct 5, 2016 | 60.01 |
| Oct 4, 2016 | 60.38 |
| Oct 3, 2016 | 60.27 |
| Sep 30, 2016 | 59.98 |
| Sep 29, 2016 | 60.02 |
| Sep 28, 2016 | 60.08 |
| Sep 27, 2016 | 60.06 |
| Sep 26, 2016 | 59.42 |
| Sep 23, 2016 | 59.65 |
| Sep 22, 2016 | 59.50 |
| Sep 21, 2016 | 58.09 |
| Sep 20, 2016 | 58.00 |
| Sep 19, 2016 | 58.86 |
| Sep 16, 2016 | 59.88 |
| Sep 15, 2016 | 61.17 |
| Sep 14, 2016 | 60.93 |
| Sep 13, 2016 | 60.88 |
| Sep 12, 2016 | 62.12 |
| Sep 9, 2016 | 61.42 |
| Sep 8, 2016 | 62.59 |
| Sep 7, 2016 | 63.90 |
| Sep 6, 2016 | 63.52 |
| Sep 2, 2016 | 63.01 |
| Sep 1, 2016 | 61.90 |
| Aug 31, 2016 | 61.53 |
| Aug 30, 2016 | 62.23 |
| Aug 29, 2016 | 62.85 |
| Aug 26, 2016 | 62.58 |
| Aug 25, 2016 | 62.84 |
| Aug 24, 2016 | 62.34 |
| Aug 23, 2016 | 62.66 |
| Aug 22, 2016 | 61.82 |
| Aug 19, 2016 | 62.22 |
| Aug 18, 2016 | 61.48 |
| Aug 17, 2016 | 60.51 |
| Aug 16, 2016 | 60.91 |
| Aug 15, 2016 | 61.87 |
| Aug 12, 2016 | 61.81 |
| Aug 11, 2016 | 61.83 |
| Aug 10, 2016 | 61.39 |
| Aug 9, 2016 | 61.38 |
| Aug 8, 2016 | 61.11 |
| Aug 5, 2016 | 61.49 |
| Aug 4, 2016 | 61.31 |
| Aug 3, 2016 | 60.93 |
| Aug 2, 2016 | 60.81 |
| Aug 1, 2016 | 61.60 |
| Jul 29, 2016 | 61.47 |
| Jul 28, 2016 | 61.63 |
| Jul 27, 2016 | 61.52 |
| Jul 26, 2016 | 61.86 |
| Jul 25, 2016 | 61.80 |
| Jul 22, 2016 | 62.09 |
| Jul 21, 2016 | 61.09 |
| Jul 20, 2016 | 62.79 |
| Jul 19, 2016 | 62.35 |
| Jul 18, 2016 | 62.85 |
| Jul 15, 2016 | 62.94 |
| Jul 14, 2016 | 63.04 |
| Jul 13, 2016 | 63.05 |
| Jul 12, 2016 | 63.79 |
| Jul 11, 2016 | 63.20 |
| Jul 8, 2016 | 63.28 |
| Jul 7, 2016 | 61.98 |
| Jul 6, 2016 | 61.80 |
| Jul 5, 2016 | 61.50 |
| Jul 1, 2016 | 61.48 |
| Jun 30, 2016 | 61.76 |
| Jun 29, 2016 | 60.53 |
| Jun 28, 2016 | 58.60 |
| Jun 27, 2016 | 57.48 |
| Jun 24, 2016 | 59.80 |
| Jun 23, 2016 | 63.04 |
| Jun 22, 2016 | 60.65 |
| Jun 21, 2016 | 61.10 |
| Jun 20, 2016 | 60.75 |
| Jun 17, 2016 | 59.22 |
| Jun 16, 2016 | 60.09 |
| Jun 15, 2016 | 60.60 |
| Jun 14, 2016 | 60.23 |
| Jun 13, 2016 | 59.56 |
| Jun 10, 2016 | 59.72 |
| Jun 9, 2016 | 61.29 |
| Jun 8, 2016 | 61.71 |
| Jun 7, 2016 | 61.83 |
| Jun 6, 2016 | 62.09 |
| Jun 3, 2016 | 60.99 |
| Jun 2, 2016 | 61.62 |
| Jun 1, 2016 | 60.48 |
| May 31, 2016 | 58.70 |
| May 27, 2016 | 58.70 |
| May 26, 2016 | 58.02 |
| May 25, 2016 | 58.40 |
| May 24, 2016 | 59.16 |
| May 23, 2016 | 57.20 |
| May 20, 2016 | 57.36 |
| May 19, 2016 | 55.96 |
| May 18, 2016 | 55.93 |
| May 17, 2016 | 55.25 |
| May 16, 2016 | 56.34 |
| May 13, 2016 | 55.86 |
| May 12, 2016 | 55.47 |
| May 11, 2016 | 55.73 |
| May 10, 2016 | 56.64 |
| May 9, 2016 | 55.42 |
| May 6, 2016 | 55.39 |
| May 5, 2016 | 55.44 |
| May 4, 2016 | 56.38 |
| May 3, 2016 | 56.65 |
| May 2, 2016 | 57.72 |
| Apr 29, 2016 | 56.97 |
| Apr 28, 2016 | 57.59 |
| Apr 27, 2016 | 58.02 |
| Apr 26, 2016 | 57.35 |
| Apr 25, 2016 | 56.85 |
| Apr 22, 2016 | 56.60 |
| Apr 21, 2016 | 57.31 |
| Apr 20, 2016 | 56.37 |
| Apr 19, 2016 | 55.24 |
| Apr 18, 2016 | 55.36 |
| Apr 15, 2016 | 53.92 |
| Apr 14, 2016 | 54.40 |
| Apr 13, 2016 | 54.92 |
| Apr 12, 2016 | 53.05 |
| Apr 11, 2016 | 53.00 |
| Apr 8, 2016 | 53.90 |
| Apr 7, 2016 | 53.45 |
| Apr 6, 2016 | 54.73 |
| Apr 5, 2016 | 54.26 |
| Apr 4, 2016 | 54.62 |
| Apr 1, 2016 | 55.09 |
| Mar 31, 2016 | 54.48 |
| Mar 30, 2016 | 54.62 |
| Mar 29, 2016 | 54.00 |
| Mar 28, 2016 | 53.46 |
| Mar 24, 2016 | 53.45 |
| Mar 23, 2016 | 52.28 |
| Mar 22, 2016 | 53.58 |
| Mar 21, 2016 | 53.25 |
| Mar 18, 2016 | 53.61 |
| Mar 17, 2016 | 53.50 |
| Mar 16, 2016 | 53.65 |
| Mar 15, 2016 | 52.54 |
| Mar 14, 2016 | 53.36 |
| Mar 11, 2016 | 52.87 |
| Mar 10, 2016 | 51.44 |
| Mar 9, 2016 | 51.78 |
| Mar 8, 2016 | 52.34 |
| Mar 7, 2016 | 53.77 |
| Mar 4, 2016 | 53.12 |
| Mar 3, 2016 | 53.11 |
| Mar 2, 2016 | 52.45 |
| Mar 1, 2016 | 50.52 |
| Feb 29, 2016 | 49.23 |
| Feb 26, 2016 | 49.66 |
| Feb 25, 2016 | 48.76 |
| Feb 24, 2016 | 47.80 |
| Feb 23, 2016 | 48.51 |
| Feb 22, 2016 | 47.69 |
| Feb 19, 2016 | 47.24 |
| Feb 18, 2016 | 45.96 |
| Feb 17, 2016 | 47.00 |
| Feb 16, 2016 | 45.06 |
| Feb 12, 2016 | 43.21 |
| Feb 11, 2016 | 43.05 |
| Feb 10, 2016 | 44.20 |
| Feb 9, 2016 | 43.86 |
| Feb 8, 2016 | 43.97 |
| Feb 5, 2016 | 48.72 |
| Feb 4, 2016 | 55.24 |
| Feb 3, 2016 | 55.00 |
| Feb 2, 2016 | 54.21 |
| Feb 1, 2016 | 55.59 |
| Jan 29, 2016 | 55.04 |
| Jan 28, 2016 | 51.74 |
| Jan 27, 2016 | 53.20 |
| Jan 26, 2016 | 55.08 |
| Jan 25, 2016 | 56.29 |
| Jan 22, 2016 | 56.87 |
| Jan 21, 2016 | 55.16 |
| Jan 20, 2016 | 55.56 |
| Jan 19, 2016 | 54.52 |
| Jan 15, 2016 | 54.40 |
| Jan 14, 2016 | 56.23 |
| Jan 13, 2016 | 53.46 |
| Jan 12, 2016 | 56.44 |
| Jan 11, 2016 | 56.01 |
| Jan 8, 2016 | 55.98 |
| Jan 7, 2016 | 56.74 |
| Jan 6, 2016 | 57.37 |
| Jan 5, 2016 | 57.76 |
| Jan 4, 2016 | 58.15 |
| Dec 31, 2015 | 60.16 |
| Dec 30, 2015 | 61.40 |
| Dec 29, 2015 | 61.90 |
| Dec 28, 2015 | 60.90 |
| Dec 24, 2015 | 60.10 |
| Dec 23, 2015 | 60.11 |
| Dec 22, 2015 | 58.37 |
| Dec 21, 2015 | 57.78 |
| Dec 18, 2015 | 58.15 |
| Dec 17, 2015 | 59.05 |
| Dec 16, 2015 | 59.72 |
| Dec 15, 2015 | 59.85 |
| Dec 14, 2015 | 58.32 |
| Dec 11, 2015 | 58.99 |
| Dec 10, 2015 | 59.75 |
| Dec 9, 2015 | 59.66 |
| Dec 8, 2015 | 60.82 |
| Dec 7, 2015 | 59.92 |
| Dec 4, 2015 | 59.55 |
| Dec 3, 2015 | 59.16 |
| Dec 2, 2015 | 59.75 |
| Dec 1, 2015 | 60.55 |
| Nov 30, 2015 | 59.33 |
| Nov 27, 2015 | 60.15 |
| Nov 25, 2015 | 59.74 |
| Nov 24, 2015 | 59.00 |
| Nov 23, 2015 | 58.72 |
| Nov 20, 2015 | 59.07 |
| Nov 19, 2015 | 59.90 |
| Nov 18, 2015 | 58.62 |
| Nov 17, 2015 | 57.45 |
| Nov 16, 2015 | 57.47 |
| Nov 13, 2015 | 56.82 |
| Nov 12, 2015 | 57.76 |
| Nov 11, 2015 | 57.92 |
| Nov 10, 2015 | 57.97 |
| Nov 9, 2015 | 58.67 |
| Nov 6, 2015 | 60.04 |
| Nov 5, 2015 | 58.21 |
| Nov 4, 2015 | 58.99 |
| Nov 3, 2015 | 57.68 |
| Nov 2, 2015 | 58.66 |
| Oct 30, 2015 | 58.23 |
| Oct 29, 2015 | 58.46 |
| Oct 28, 2015 | 59.21 |
| Oct 27, 2015 | 56.40 |
| Oct 26, 2015 | 57.20 |
| Oct 23, 2015 | 57.81 |
| Oct 22, 2015 | 57.22 |
| Oct 21, 2015 | 55.26 |
| Oct 20, 2015 | 55.50 |
| Oct 19, 2015 | 56.51 |
| Oct 16, 2015 | 56.55 |
| Oct 15, 2015 | 54.81 |
| Oct 14, 2015 | 52.38 |
| Oct 13, 2015 | 52.92 |
| Oct 12, 2015 | 54.19 |
| Oct 9, 2015 | 53.58 |
| Oct 8, 2015 | 54.00 |
| Oct 7, 2015 | 54.06 |
| Oct 6, 2015 | 53.94 |
| Oct 5, 2015 | 55.62 |
| Oct 2, 2015 | 54.12 |
| Oct 1, 2015 | 52.67 |
| Sep 30, 2015 | 52.58 |
| Sep 29, 2015 | 51.35 |
| Sep 28, 2015 | 50.68 |
| Sep 25, 2015 | 52.01 |
| Sep 24, 2015 | 52.19 |
| Sep 23, 2015 | 53.10 |
| Sep 22, 2015 | 52.01 |
| Sep 21, 2015 | 52.23 |
| Sep 18, 2015 | 51.85 |
| Sep 17, 2015 | 51.98 |
| Sep 16, 2015 | 52.44 |
| Sep 15, 2015 | 52.56 |
| Sep 14, 2015 | 51.78 |
| Sep 11, 2015 | 52.30 |
| Sep 10, 2015 | 52.77 |
| Sep 9, 2015 | 52.72 |
| Sep 8, 2015 | 54.48 |
| Sep 4, 2015 | 53.73 |
| Sep 3, 2015 | 54.00 |
| Sep 2, 2015 | 54.69 |
| Sep 1, 2015 | 54.64 |
| Aug 31, 2015 | 55.91 |
| Aug 28, 2015 | 53.86 |
| Aug 27, 2015 | 53.93 |
| Aug 26, 2015 | 52.72 |
| Aug 25, 2015 | 52.15 |
| Aug 24, 2015 | 52.36 |
| Aug 21, 2015 | 54.65 |
| Aug 20, 2015 | 55.35 |
| Aug 19, 2015 | 57.46 |
| Aug 18, 2015 | 57.96 |
| Aug 17, 2015 | 58.52 |
| Aug 14, 2015 | 57.90 |
| Aug 13, 2015 | 56.50 |
| Aug 12, 2015 | 57.17 |
| Aug 11, 2015 | 57.39 |
| Aug 10, 2015 | 58.55 |
| Aug 7, 2015 | 57.49 |
| Aug 6, 2015 | 57.71 |
| Aug 5, 2015 | 58.88 |
| Aug 4, 2015 | 58.32 |
| Aug 3, 2015 | 58.49 |
| Jul 31, 2015 | 59.05 |
| Jul 30, 2015 | 59.29 |
| Jul 29, 2015 | 59.31 |
| Jul 28, 2015 | 59.54 |
| Jul 27, 2015 | 59.03 |
| Jul 24, 2015 | 59.36 |
| Jul 23, 2015 | 60.08 |
| Jul 22, 2015 | 57.48 |
| Jul 21, 2015 | 57.41 |
| Jul 20, 2015 | 57.94 |
| Jul 17, 2015 | 56.72 |
| Jul 16, 2015 | 56.43 |
| Jul 15, 2015 | 56.33 |
| Jul 14, 2015 | 56.64 |
| Jul 13, 2015 | 56.50 |
| Jul 10, 2015 | 56.24 |
| Jul 9, 2015 | 56.29 |
| Jul 8, 2015 | 53.86 |
| Jul 7, 2015 | 54.23 |
| Jul 6, 2015 | 53.22 |
| Jul 2, 2015 | 53.12 |
| Jul 1, 2015 | 53.21 |
| Jun 30, 2015 | 52.93 |
| Jun 29, 2015 | 52.92 |
| Jun 26, 2015 | 54.61 |
| Jun 25, 2015 | 53.77 |
| Jun 24, 2015 | 53.05 |
| Jun 23, 2015 | 53.19 |
| Jun 22, 2015 | 51.74 |
| Jun 19, 2015 | 51.14 |
| Jun 18, 2015 | 50.82 |
| Jun 17, 2015 | 50.47 |
| Jun 16, 2015 | 51.04 |
| Jun 15, 2015 | 50.42 |
| Jun 12, 2015 | 50.67 |
| Jun 11, 2015 | 50.79 |
| Jun 10, 2015 | 51.01 |
| Jun 9, 2015 | 50.49 |
| Jun 8, 2015 | 50.37 |
| Jun 5, 2015 | 51.24 |
| Jun 4, 2015 | 51.16 |
| Jun 3, 2015 | 52.98 |
| Jun 2, 2015 | 47.40 |
| Jun 1, 2015 | 48.12 |
| May 29, 2015 | 48.45 |
| May 28, 2015 | 49.72 |
| May 27, 2015 | 49.82 |
| May 26, 2015 | 49.35 |
| May 22, 2015 | 50.30 |
| May 21, 2015 | 49.92 |
| May 20, 2015 | 49.97 |
| May 19, 2015 | 50.32 |
| May 18, 2015 | 49.98 |
| May 15, 2015 | 49.33 |
| May 14, 2015 | 50.01 |
| May 13, 2015 | 51.85 |
| May 12, 2015 | 51.57 |
| May 11, 2015 | 52.40 |
| May 8, 2015 | 52.07 |
| May 7, 2015 | 51.97 |
| May 6, 2015 | 52.24 |
| May 5, 2015 | 51.38 |
| May 4, 2015 | 50.47 |
| May 1, 2015 | 50.15 |
| Apr 30, 2015 | 49.95 |
| Apr 29, 2015 | 51.73 |
| Apr 28, 2015 | 51.56 |
| Apr 27, 2015 | 51.92 |
| Apr 24, 2015 | 52.44 |
| Apr 23, 2015 | 52.30 |
| Apr 22, 2015 | 52.25 |
| Apr 21, 2015 | 52.55 |
| Apr 20, 2015 | 52.32 |
| Apr 17, 2015 | 51.42 |
| Apr 16, 2015 | 52.53 |
| Apr 15, 2015 | 53.19 |
| Apr 14, 2015 | 53.32 |
| Apr 13, 2015 | 53.50 |
| Apr 10, 2015 | 53.99 |
| Apr 9, 2015 | 53.97 |
| Apr 8, 2015 | 53.65 |
| Apr 7, 2015 | 52.66 |
| Apr 6, 2015 | 52.74 |
| Apr 2, 2015 | 52.53 |
| Apr 1, 2015 | 52.47 |
| Mar 31, 2015 | 52.61 |
| Mar 30, 2015 | 53.26 |
| Mar 27, 2015 | 52.56 |
| Mar 26, 2015 | 51.20 |
| Mar 25, 2015 | 50.51 |
| Mar 24, 2015 | 51.59 |
| Mar 23, 2015 | 52.50 |
| Mar 20, 2015 | 53.65 |
| Mar 19, 2015 | 52.81 |
| Mar 18, 2015 | 53.16 |
| Mar 17, 2015 | 52.60 |
| Mar 16, 2015 | 52.87 |
| Mar 13, 2015 | 52.23 |
| Mar 12, 2015 | 51.35 |
| Mar 11, 2015 | 49.61 |
| Mar 10, 2015 | 51.20 |
| Mar 9, 2015 | 52.25 |
| Mar 6, 2015 | 52.98 |
| Mar 5, 2015 | 53.04 |
| Mar 4, 2015 | 53.37 |
| Mar 3, 2015 | 54.10 |
| Mar 2, 2015 | 54.73 |
| Feb 27, 2015 | 55.66 |
| Feb 26, 2015 | 54.89 |
| Feb 25, 2015 | 54.34 |
| Feb 24, 2015 | 54.50 |
| Feb 23, 2015 | 55.06 |
| Feb 20, 2015 | 55.11 |
| Feb 19, 2015 | 54.96 |
| Feb 18, 2015 | 55.01 |
| Feb 17, 2015 | 55.03 |
| Feb 13, 2015 | 54.81 |
| Feb 12, 2015 | 54.39 |
| Feb 11, 2015 | 52.53 |
| Feb 10, 2015 | 53.18 |
| Feb 9, 2015 | 52.39 |
| Feb 6, 2015 | 52.98 |
| Feb 5, 2015 | 53.28 |
| Feb 4, 2015 | 51.80 |
| Feb 3, 2015 | 51.66 |
| Feb 2, 2015 | 50.99 |
| Jan 30, 2015 | 50.10 |
| Jan 29, 2015 | 50.96 |
| Jan 28, 2015 | 50.22 |
| Jan 27, 2015 | 50.54 |
| Jan 26, 2015 | 51.45 |
| Jan 23, 2015 | 50.80 |
| Jan 22, 2015 | 50.37 |
| Jan 21, 2015 | 48.89 |
| Jan 20, 2015 | 48.67 |
| Jan 16, 2015 | 47.61 |
| Jan 15, 2015 | 45.60 |
| Jan 14, 2015 | 47.58 |
| Jan 13, 2015 | 47.74 |
| Jan 12, 2015 | 47.80 |
| Jan 9, 2015 | 49.09 |
| Jan 8, 2015 | 49.65 |
| Jan 7, 2015 | 48.53 |
| Jan 6, 2015 | 48.28 |
| Jan 5, 2015 | 48.81 |
| Jan 2, 2015 | 49.97 |
| Dec 31, 2014 | 50.63 |
| Dec 30, 2014 | 51.63 |
| Dec 29, 2014 | 52.15 |
| Dec 26, 2014 | 52.00 |
| Dec 24, 2014 | 51.54 |
| Dec 23, 2014 | 51.26 |
| Dec 22, 2014 | 50.76 |
| Dec 19, 2014 | 50.32 |
| Dec 18, 2014 | 50.19 |
| Dec 17, 2014 | 49.35 |
| Dec 16, 2014 | 48.06 |
| Dec 15, 2014 | 47.55 |
| Dec 12, 2014 | 47.11 |
| Dec 11, 2014 | 47.87 |
| Dec 10, 2014 | 48.51 |
| Dec 9, 2014 | 50.02 |
| Dec 8, 2014 | 48.98 |
| Dec 5, 2014 | 50.69 |
| Dec 4, 2014 | 50.73 |
| Dec 3, 2014 | 50.73 |
| Dec 2, 2014 | 50.40 |
| Dec 1, 2014 | 50.46 |
| Nov 28, 2014 | 50.47 |
| Nov 26, 2014 | 51.13 |
| Nov 25, 2014 | 50.10 |
| Nov 24, 2014 | 50.11 |
| Nov 21, 2014 | 49.60 |
| Nov 20, 2014 | 49.39 |
| Nov 19, 2014 | 49.30 |
| Nov 18, 2014 | 50.08 |
| Nov 17, 2014 | 50.18 |
| Nov 14, 2014 | 51.12 |
| Nov 13, 2014 | 51.77 |
| Nov 12, 2014 | 52.73 |
| Nov 11, 2014 | 52.62 |
| Nov 10, 2014 | 52.04 |
| Nov 7, 2014 | 51.88 |
| Nov 6, 2014 | 50.87 |
| Nov 5, 2014 | 50.37 |
| Nov 4, 2014 | 50.45 |
| Nov 3, 2014 | 49.50 |
| Oct 31, 2014 | 49.94 |
| Oct 30, 2014 | 50.14 |
| Oct 29, 2014 | 49.33 |
| Oct 28, 2014 | 49.62 |
| Oct 27, 2014 | 48.47 |
| Oct 24, 2014 | 48.06 |
| Oct 23, 2014 | 47.84 |
| Oct 22, 2014 | 46.98 |
| Oct 21, 2014 | 48.00 |
| Oct 20, 2014 | 47.55 |
| Oct 17, 2014 | 47.90 |
| Oct 16, 2014 | 47.48 |
| Oct 15, 2014 | 47.10 |
| Oct 14, 2014 | 45.78 |
| Oct 13, 2014 | 44.74 |
| Oct 10, 2014 | 44.81 |
| Oct 9, 2014 | 45.85 |
| Oct 8, 2014 | 46.97 |
| Oct 7, 2014 | 46.25 |
| Oct 6, 2014 | 46.48 |
| Oct 3, 2014 | 46.75 |
| Oct 2, 2014 | 45.14 |
| Oct 1, 2014 | 43.57 |
| Sep 30, 2014 | 44.34 |
| Sep 29, 2014 | 45.32 |
| Sep 26, 2014 | 45.03 |
| Sep 25, 2014 | 44.73 |
| Sep 24, 2014 | 45.09 |
| Sep 23, 2014 | 43.74 |
| Sep 22, 2014 | 43.71 |
| Sep 19, 2014 | 43.88 |
| Sep 18, 2014 | 44.93 |
| Sep 17, 2014 | 44.87 |
| Sep 16, 2014 | 43.92 |
| Sep 15, 2014 | 44.61 |
| Sep 12, 2014 | 45.98 |
| Sep 11, 2014 | 46.75 |
| Sep 10, 2014 | 45.80 |
| Sep 9, 2014 | 45.38 |
| Sep 8, 2014 | 46.09 |
| Sep 5, 2014 | 45.81 |
| Sep 4, 2014 | 45.27 |
| Sep 3, 2014 | 45.66 |
| Sep 2, 2014 | 45.82 |
| Aug 29, 2014 | 45.55 |
| Aug 28, 2014 | 44.85 |
| Aug 27, 2014 | 45.05 |
| Aug 26, 2014 | 45.83 |
| Aug 25, 2014 | 45.20 |
| Aug 22, 2014 | 44.55 |
| Aug 21, 2014 | 44.21 |
| Aug 20, 2014 | 43.96 |
| Aug 19, 2014 | 43.99 |
| Aug 18, 2014 | 43.65 |
| Aug 15, 2014 | 42.90 |
| Aug 14, 2014 | 43.10 |
| Aug 13, 2014 | 43.11 |
| Aug 12, 2014 | 43.37 |
| Aug 11, 2014 | 42.90 |
| Aug 8, 2014 | 42.26 |
| Aug 7, 2014 | 41.21 |
| Aug 6, 2014 | 40.76 |
| Aug 5, 2014 | 40.34 |
| Aug 4, 2014 | 40.41 |
| Aug 1, 2014 | 39.76 |
| Jul 31, 2014 | 40.50 |
| Jul 30, 2014 | 41.98 |
| Jul 29, 2014 | 39.30 |
| Jul 28, 2014 | 39.03 |
| Jul 25, 2014 | 39.05 |
| Jul 24, 2014 | 39.25 |
| Jul 23, 2014 | 38.03 |
| Jul 22, 2014 | 38.50 |
| Jul 21, 2014 | 37.79 |
| Jul 18, 2014 | 37.78 |
| Jul 17, 2014 | 37.37 |
| Jul 16, 2014 | 37.66 |
| Jul 15, 2014 | 37.09 |
| Jul 14, 2014 | 37.62 |
| Jul 11, 2014 | 37.60 |
| Jul 10, 2014 | 38.03 |
| Jul 9, 2014 | 38.17 |
| Jul 8, 2014 | 38.03 |
| Jul 7, 2014 | 38.76 |
| Jul 3, 2014 | 40.49 |
| Jul 2, 2014 | 40.18 |
| Jul 1, 2014 | 40.44 |
| Jun 30, 2014 | 40.66 |
| Jun 27, 2014 | 40.69 |
| Jun 26, 2014 | 40.26 |
| Jun 25, 2014 | 39.91 |
| Jun 24, 2014 | 39.47 |
| Jun 23, 2014 | 39.38 |
| Jun 20, 2014 | 39.50 |
| Jun 19, 2014 | 39.16 |
| Jun 18, 2014 | 38.86 |
| Jun 17, 2014 | 39.59 |
| Jun 16, 2014 | 39.42 |
| Jun 13, 2014 | 38.16 |
| Jun 12, 2014 | 38.26 |
| Jun 11, 2014 | 38.44 |
| Jun 10, 2014 | 38.37 |
| Jun 9, 2014 | 38.47 |
| Jun 6, 2014 | 38.43 |
| Jun 5, 2014 | 37.75 |
| Jun 4, 2014 | 36.54 |
| Jun 3, 2014 | 37.07 |
| Jun 2, 2014 | 36.91 |
| May 30, 2014 | 37.77 |
| May 29, 2014 | 39.14 |
| May 28, 2014 | 39.18 |
| May 27, 2014 | 39.80 |
| May 23, 2014 | 38.57 |
| May 22, 2014 | 38.32 |
| May 21, 2014 | 37.49 |
| May 20, 2014 | 37.45 |
| May 19, 2014 | 37.57 |
| May 16, 2014 | 35.89 |
| May 15, 2014 | 35.35 |
| May 14, 2014 | 35.26 |
| May 13, 2014 | 35.28 |
| May 12, 2014 | 35.86 |
| May 9, 2014 | 34.85 |
| May 8, 2014 | 36.40 |
| May 7, 2014 | 37.06 |
| May 6, 2014 | 38.14 |
| May 5, 2014 | 38.76 |
| May 2, 2014 | 38.99 |
| May 1, 2014 | 39.04 |
| Apr 30, 2014 | 37.76 |
| Apr 29, 2014 | 37.56 |
| Apr 28, 2014 | 37.42 |
| Apr 25, 2014 | 38.90 |
| Apr 24, 2014 | 40.31 |
| Apr 23, 2014 | 41.15 |
| Apr 22, 2014 | 42.88 |
| Apr 21, 2014 | 42.48 |
| Apr 17, 2014 | 42.98 |
| Apr 16, 2014 | 42.20 |
| Apr 15, 2014 | 40.46 |
| Apr 14, 2014 | 40.48 |
| Apr 11, 2014 | 40.55 |
| Apr 10, 2014 | 42.26 |
| Apr 9, 2014 | 45.99 |
| Apr 8, 2014 | 43.25 |
| Apr 7, 2014 | 43.46 |
| Apr 4, 2014 | 45.89 |
| Apr 3, 2014 | 48.59 |
| Apr 2, 2014 | 50.67 |
| Apr 1, 2014 | 50.49 |
| Mar 31, 2014 | 49.05 |
| Mar 28, 2014 | 48.20 |
| Mar 27, 2014 | 48.22 |
| Mar 26, 2014 | 48.33 |
| Mar 25, 2014 | 49.40 |
| Mar 24, 2014 | 49.46 |
| Mar 21, 2014 | 50.13 |
| Mar 20, 2014 | 52.32 |
| Mar 19, 2014 | 52.72 |
| Mar 18, 2014 | 54.23 |
| Mar 17, 2014 | 53.09 |
| Mar 14, 2014 | 52.27 |
| Mar 13, 2014 | 52.34 |
| Mar 12, 2014 | 52.92 |
| Mar 11, 2014 | 52.47 |
| Mar 10, 2014 | 53.15 |
| Mar 7, 2014 | 54.54 |
| Mar 6, 2014 | 55.27 |
| Mar 5, 2014 | 55.99 |
| Mar 4, 2014 | 57.38 |
| Mar 3, 2014 | 53.16 |
| Feb 28, 2014 | 53.61 |
| Feb 27, 2014 | 53.97 |
| Feb 26, 2014 | 53.06 |
| Feb 25, 2014 | 52.81 |
| Feb 24, 2014 | 52.81 |
| Feb 21, 2014 | 51.45 |
| Feb 20, 2014 | 51.38 |
| Feb 19, 2014 | 50.56 |
| Feb 18, 2014 | 50.62 |
| Feb 14, 2014 | 50.01 |
| Feb 13, 2014 | 49.80 |
| Feb 12, 2014 | 47.79 |
| Feb 11, 2014 | 47.50 |
| Feb 10, 2014 | 47.55 |
| Feb 7, 2014 | 47.51 |
| Feb 6, 2014 | 46.63 |
| Feb 5, 2014 | 45.70 |
| Feb 4, 2014 | 45.22 |
| Feb 3, 2014 | 45.11 |
| Jan 31, 2014 | 47.21 |
| Jan 30, 2014 | 48.36 |
| Jan 29, 2014 | 46.82 |
| Jan 28, 2014 | 47.79 |
| Jan 27, 2014 | 47.20 |
| Jan 24, 2014 | 48.27 |
| Jan 23, 2014 | 49.52 |
| Jan 22, 2014 | 49.59 |
| Jan 21, 2014 | 49.77 |
| Jan 17, 2014 | 50.66 |
| Jan 16, 2014 | 49.51 |
| Jan 15, 2014 | 49.37 |
| Jan 14, 2014 | 48.51 |
| Jan 13, 2014 | 47.64 |
| Jan 10, 2014 | 48.80 |
| Jan 9, 2014 | 48.52 |
| Jan 8, 2014 | 49.72 |
| Jan 7, 2014 | 48.42 |
| Jan 6, 2014 | 48.10 |
| Jan 3, 2014 | 48.49 |
| Jan 2, 2014 | 48.14 |
| Dec 31, 2013 | 49.07 |
| Dec 30, 2013 | 48.92 |
| Dec 27, 2013 | 48.53 |
| Dec 26, 2013 | 48.64 |
| Dec 24, 2013 | 48.27 |
| Dec 23, 2013 | 48.13 |
| Dec 20, 2013 | 48.31 |
| Dec 19, 2013 | 46.30 |
| Dec 18, 2013 | 45.80 |
| Dec 17, 2013 | 44.94 |
| Dec 16, 2013 | 45.07 |
| Dec 13, 2013 | 45.21 |
| Dec 12, 2013 | 44.52 |
| Dec 11, 2013 | 43.83 |
| Dec 10, 2013 | 44.95 |
| Dec 9, 2013 | 46.01 |
| Dec 6, 2013 | 47.04 |
| Dec 5, 2013 | 45.80 |
| Dec 4, 2013 | 47.13 |
| Dec 3, 2013 | 44.98 |
| Dec 2, 2013 | 46.40 |
| Nov 29, 2013 | 47.73 |
| Nov 27, 2013 | 47.03 |
| Nov 26, 2013 | 46.67 |
| Nov 25, 2013 | 44.76 |
| Nov 22, 2013 | 47.29 |
| Nov 21, 2013 | 45.70 |
| Nov 20, 2013 | 45.45 |
| Nov 19, 2013 | 46.00 |
| Nov 18, 2013 | 47.04 |
| Nov 15, 2013 | 47.57 |
| Nov 14, 2013 | 46.95 |
| Nov 13, 2013 | 47.00 |
| Nov 12, 2013 | 46.64 |
| Nov 11, 2013 | 46.48 |
| Nov 8, 2013 | 46.40 |
| Nov 7, 2013 | 45.96 |
| Nov 6, 2013 | 47.42 |
| Nov 5, 2013 | 48.09 |
| Nov 4, 2013 | 48.85 |
| Nov 1, 2013 | 49.33 |
| Oct 31, 2013 | 50.72 |
| Oct 30, 2013 | 50.74 |
| Oct 29, 2013 | 51.01 |
| Oct 28, 2013 | 50.02 |
| Oct 25, 2013 | 48.73 |
| Oct 24, 2013 | 48.06 |
| Oct 23, 2013 | 47.15 |
| Oct 22, 2013 | 49.24 |
| Oct 21, 2013 | 49.51 |
| Oct 18, 2013 | 48.78 |
| Oct 17, 2013 | 48.05 |
| Oct 16, 2013 | 46.96 |
| Oct 15, 2013 | 45.88 |
| Oct 14, 2013 | 46.61 |
| Oct 11, 2013 | 46.02 |
| Oct 10, 2013 | 45.83 |
| Oct 9, 2013 | 45.59 |
| Oct 8, 2013 | 45.20 |
| Oct 7, 2013 | 46.63 |
| Oct 4, 2013 | 48.41 |
| Oct 3, 2013 | 48.44 |
| Oct 2, 2013 | 48.01 |
| Oct 1, 2013 | 47.62 |
| Sep 30, 2013 | 47.11 |
| Sep 27, 2013 | 46.90 |
| Sep 26, 2013 | 47.71 |
| Sep 25, 2013 | 48.27 |
| Sep 24, 2013 | 48.23 |
| Sep 23, 2013 | 48.86 |
| Sep 20, 2013 | 48.55 |
| Sep 19, 2013 | 47.63 |
| Sep 18, 2013 | 48.46 |
| Sep 17, 2013 | 48.06 |
| Sep 16, 2013 | 46.95 |
| Sep 13, 2013 | 46.77 |
| Sep 12, 2013 | 46.76 |
| Sep 11, 2013 | 47.01 |
| Sep 10, 2013 | 47.14 |
| Sep 9, 2013 | 47.48 |
| Sep 6, 2013 | 46.00 |
| Sep 5, 2013 | 43.19 |
| Sep 4, 2013 | 43.07 |
| Sep 3, 2013 | 46.48 |
| Aug 30, 2013 | 45.96 |
| Aug 29, 2013 | 46.22 |
| Aug 28, 2013 | 44.32 |
| Aug 27, 2013 | 44.10 |
| Aug 26, 2013 | 44.86 |
| Aug 23, 2013 | 44.34 |
| Aug 22, 2013 | 44.82 |
| Aug 21, 2013 | 43.80 |
| Aug 20, 2013 | 44.00 |
| Aug 19, 2013 | 42.80 |
| Aug 16, 2013 | 43.29 |
| Aug 15, 2013 | 42.92 |
| Aug 14, 2013 | 44.04 |
| Aug 13, 2013 | 43.71 |
| Aug 12, 2013 | 43.93 |
| Aug 9, 2013 | 43.67 |
| Aug 8, 2013 | 43.79 |
| Aug 7, 2013 | 43.02 |
| Aug 6, 2013 | 43.12 |
| Aug 5, 2013 | 43.72 |
| Aug 2, 2013 | 43.71 |
| Aug 1, 2013 | 43.45 |
| Jul 31, 2013 | 43.76 |
| Jul 30, 2013 | 42.04 |
| Jul 29, 2013 | 42.58 |
| Jul 26, 2013 | 42.90 |
| Jul 25, 2013 | 43.99 |
| Jul 24, 2013 | 43.38 |
| Jul 23, 2013 | 44.32 |
| Jul 22, 2013 | 44.63 |
| Jul 19, 2013 | 44.58 |
| Jul 18, 2013 | 44.81 |
| Jul 17, 2013 | 44.82 |
| Jul 16, 2013 | 44.75 |
| Jul 15, 2013 | 45.47 |
| Jul 12, 2013 | 44.51 |
| Jul 11, 2013 | 44.30 |
| Jul 10, 2013 | 43.98 |
| Jul 9, 2013 | 44.44 |
| Jul 8, 2013 | 44.96 |
| Jul 5, 2013 | 44.45 |
| Jul 3, 2013 | 44.64 |
| Jul 2, 2013 | 43.60 |
| Jul 1, 2013 | 43.76 |
| Jun 28, 2013 | 42.05 |
| Jun 27, 2013 | 42.33 |
| Jun 26, 2013 | 42.89 |
| Jun 25, 2013 | 41.59 |
| Jun 24, 2013 | 41.88 |
| Jun 21, 2013 | 40.17 |
| Jun 20, 2013 | 41.01 |
| Jun 19, 2013 | 41.97 |
| Jun 18, 2013 | 42.90 |
| Jun 17, 2013 | 41.87 |
| Jun 14, 2013 | 39.99 |
| Jun 13, 2013 | 40.50 |
| Jun 12, 2013 | 40.10 |
| Jun 11, 2013 | 40.47 |
| Jun 10, 2013 | 40.76 |
| Jun 7, 2013 | 39.50 |
| Jun 6, 2013 | 38.70 |
| Jun 5, 2013 | 38.57 |
| Jun 4, 2013 | 38.90 |
| Jun 3, 2013 | 39.38 |
| May 31, 2013 | 40.96 |
| May 30, 2013 | 42.56 |
| May 29, 2013 | 41.53 |
| May 28, 2013 | 40.79 |
| May 24, 2013 | 40.08 |
| May 23, 2013 | 40.64 |
| May 22, 2013 | 40.35 |
| May 21, 2013 | 41.96 |
| May 20, 2013 | 42.40 |
| May 17, 2013 | 42.05 |
| May 16, 2013 | 41.68 |
| May 15, 2013 | 41.37 |
| May 14, 2013 | 41.92 |
| May 13, 2013 | 42.44 |
| May 10, 2013 | 43.56 |
| May 9, 2013 | 42.18 |
| May 8, 2013 | 43.23 |
| May 7, 2013 | 42.28 |
| May 6, 2013 | 41.50 |
| May 3, 2013 | 41.03 |
| May 2, 2013 | 40.53 |
| May 1, 2013 | 39.54 |
| Apr 30, 2013 | 40.08 |
| Apr 29, 2013 | 40.70 |
| Apr 26, 2013 | 39.14 |
| Apr 25, 2013 | 39.29 |
| Apr 24, 2013 | 38.96 |
| Apr 23, 2013 | 38.99 |
| Apr 22, 2013 | 38.70 |
| Apr 19, 2013 | 38.42 |
| Apr 18, 2013 | 37.14 |
| Apr 17, 2013 | 36.10 |
| Apr 16, 2013 | 36.42 |
| Apr 15, 2013 | 35.51 |
| Apr 12, 2013 | 36.49 |
| Apr 11, 2013 | 36.61 |
| Apr 10, 2013 | 37.26 |
| Apr 9, 2013 | 36.51 |
| Apr 8, 2013 | 36.67 |
| Apr 5, 2013 | 36.61 |
| Apr 4, 2013 | 36.29 |
| Apr 3, 2013 | 36.48 |
| Apr 2, 2013 | 37.30 |
| Apr 1, 2013 | 37.70 |
| Mar 28, 2013 | 38.44 |
| Mar 27, 2013 | 38.75 |
| Mar 26, 2013 | 38.06 |
| Mar 25, 2013 | 37.03 |
| Mar 22, 2013 | 36.78 |
| Mar 21, 2013 | 37.67 |
| Mar 20, 2013 | 37.15 |
| Mar 19, 2013 | 36.85 |
| Mar 18, 2013 | 37.34 |
| Mar 15, 2013 | 38.10 |
| Mar 14, 2013 | 37.95 |
| Mar 13, 2013 | 37.67 |
| Mar 12, 2013 | 37.99 |
| Mar 11, 2013 | 37.77 |
| Mar 8, 2013 | 36.97 |
| Mar 7, 2013 | 36.96 |
| Mar 6, 2013 | 37.08 |
| Mar 5, 2013 | 36.50 |
| Mar 4, 2013 | 36.75 |
| Mar 1, 2013 | 35.87 |
| Feb 28, 2013 | 36.55 |
| Feb 27, 2013 | 36.75 |
| Feb 26, 2013 | 31.53 |
| Feb 25, 2013 | 30.88 |
| Feb 22, 2013 | 31.98 |
| Feb 21, 2013 | 31.63 |
| Feb 20, 2013 | 32.22 |
| Feb 19, 2013 | 33.05 |
| Feb 15, 2013 | 32.57 |
| Feb 14, 2013 | 31.96 |
| Feb 13, 2013 | 32.00 |
| Feb 12, 2013 | 32.48 |
| Feb 11, 2013 | 31.80 |
| Feb 8, 2013 | 32.04 |
| Feb 7, 2013 | 32.27 |
| Feb 6, 2013 | 32.14 |
| Feb 5, 2013 | 31.40 |
| Feb 4, 2013 | 32.61 |
| Feb 1, 2013 | 34.34 |
| Jan 31, 2013 | 33.12 |
| Jan 30, 2013 | 32.50 |
| Jan 29, 2013 | 33.89 |
| Jan 28, 2013 | 34.52 |
| Jan 25, 2013 | 33.50 |
| Jan 24, 2013 | 32.97 |
| Jan 23, 2013 | 32.92 |
| Jan 22, 2013 | 32.10 |
| Jan 18, 2013 | 33.16 |
| Jan 17, 2013 | 33.62 |
| Jan 16, 2013 | 33.15 |
| Jan 15, 2013 | 32.28 |
| Jan 14, 2013 | 32.15 |
| Jan 11, 2013 | 31.87 |
| Jan 10, 2013 | 30.93 |
| Jan 9, 2013 | 31.69 |
| Jan 8, 2013 | 30.91 |
| Jan 7, 2013 | 31.03 |
| Jan 4, 2013 | 30.94 |
| Jan 3, 2013 | 30.55 |
| Jan 2, 2013 | 30.85 |
| Dec 31, 2012 | 29.72 |
| Dec 28, 2012 | 29.01 |
| Dec 27, 2012 | 29.03 |
| Dec 26, 2012 | 29.38 |
| Dec 24, 2012 | 30.01 |
| Dec 21, 2012 | 30.72 |
| Dec 20, 2012 | 30.30 |
| Dec 19, 2012 | 30.72 |
| Dec 18, 2012 | 31.85 |
| Dec 17, 2012 | 31.13 |
| Dec 14, 2012 | 30.70 |
| Dec 13, 2012 | 30.93 |
| Dec 12, 2012 | 30.62 |
| Dec 11, 2012 | 30.49 |
| Dec 10, 2012 | 29.79 |
| Dec 7, 2012 | 29.47 |
| Dec 6, 2012 | 28.84 |
| Dec 5, 2012 | 29.03 |
| Dec 4, 2012 | 29.35 |
| Dec 3, 2012 | 29.49 |
| Nov 30, 2012 | 29.90 |
| Nov 29, 2012 | 30.80 |
| Nov 28, 2012 | 31.28 |
| Nov 27, 2012 | 29.46 |
| Nov 26, 2012 | 29.70 |
| Nov 23, 2012 | 30.40 |
| Nov 21, 2012 | 30.11 |
| Nov 20, 2012 | 30.17 |
| Nov 19, 2012 | 30.84 |
| Nov 16, 2012 | 30.87 |
| Nov 15, 2012 | 29.50 |
| Nov 14, 2012 | 29.06 |
| Nov 13, 2012 | 29.24 |
| Nov 12, 2012 | 29.06 |
| Nov 9, 2012 | 28.62 |
| Nov 8, 2012 | 28.68 |
| Nov 7, 2012 | 29.29 |
| Nov 6, 2012 | 29.99 |
| Nov 5, 2012 | 31.40 |
| Nov 2, 2012 | 30.06 |
| Nov 1, 2012 | 31.74 |
| Oct 31, 2012 | 30.64 |
| Oct 26, 2012 | 29.56 |
| Oct 25, 2012 | 29.93 |
| Oct 24, 2012 | 30.06 |
| Oct 23, 2012 | 29.94 |
| Oct 22, 2012 | 28.76 |
| Oct 19, 2012 | 28.70 |
| Oct 18, 2012 | 29.37 |
| Oct 17, 2012 | 29.59 |
| Oct 16, 2012 | 31.00 |
| Oct 15, 2012 | 31.00 |
| Oct 12, 2012 | 30.17 |
| Oct 11, 2012 | 30.24 |
| Oct 10, 2012 | 29.96 |
| Oct 9, 2012 | 30.84 |
| Oct 8, 2012 | 31.85 |
| Oct 5, 2012 | 31.87 |
| Oct 4, 2012 | 32.15 |
| Oct 3, 2012 | 30.97 |
| Oct 2, 2012 | 30.72 |
| Oct 1, 2012 | 31.17 |
| Sep 28, 2012 | 31.05 |
| Sep 27, 2012 | 30.97 |
| Sep 26, 2012 | 29.59 |
| Sep 25, 2012 | 30.11 |
| Sep 24, 2012 | 31.10 |
| Sep 21, 2012 | 31.34 |
| Sep 20, 2012 | 31.30 |
| Sep 19, 2012 | 31.31 |
| Sep 18, 2012 | 31.13 |
| Sep 17, 2012 | 31.26 |
| Sep 14, 2012 | 30.63 |
| Sep 13, 2012 | 30.57 |
| Sep 12, 2012 | 30.14 |
| Sep 11, 2012 | 30.65 |
| Sep 10, 2012 | 30.23 |
| Sep 7, 2012 | 31.30 |
| Sep 6, 2012 | 31.98 |
| Sep 5, 2012 | 32.25 |
| Sep 4, 2012 | 29.35 |
| Aug 31, 2012 | 28.55 |
| Aug 30, 2012 | 28.09 |
| Aug 29, 2012 | 28.38 |
| Aug 28, 2012 | 28.03 |
| Aug 27, 2012 | 27.63 |
| Aug 24, 2012 | 27.64 |
| Aug 23, 2012 | 27.87 |
| Aug 22, 2012 | 27.94 |
| Aug 21, 2012 | 27.67 |
| Aug 20, 2012 | 26.97 |
| Aug 17, 2012 | 26.99 |
| Aug 16, 2012 | 26.37 |
| Aug 15, 2012 | 25.47 |
| Aug 14, 2012 | 24.64 |
| Aug 13, 2012 | 24.81 |
| Aug 10, 2012 | 25.29 |
| Aug 9, 2012 | 25.37 |
| Aug 8, 2012 | 25.74 |
| Aug 7, 2012 | 26.27 |
| Aug 6, 2012 | 26.50 |
| Aug 3, 2012 | 26.92 |
| Aug 2, 2012 | 25.74 |
| Aug 1, 2012 | 25.69 |
| Jul 31, 2012 | 25.66 |
| Jul 30, 2012 | 25.66 |
| Jul 27, 2012 | 25.86 |
| Jul 26, 2012 | 25.14 |
| Jul 25, 2012 | 24.51 |
| Jul 24, 2012 | 25.00 |
| Jul 23, 2012 | 25.48 |
| Jul 20, 2012 | 27.68 |
| Jul 19, 2012 | 28.08 |
| Jul 18, 2012 | 26.68 |
| Jul 17, 2012 | 26.88 |
| Jul 16, 2012 | 25.47 |
| Jul 13, 2012 | 24.69 |
| Jul 12, 2012 | 23.66 |
| Jul 11, 2012 | 24.21 |
| Jul 10, 2012 | 25.35 |
| Jul 9, 2012 | 25.28 |
| Jul 6, 2012 | 26.79 |
| Jul 5, 2012 | 27.11 |
| Jul 3, 2012 | 27.78 |
| Jul 2, 2012 | 28.15 |
| Jun 29, 2012 | 28.12 |
| Jun 28, 2012 | 26.89 |
| Jun 27, 2012 | 29.19 |
| Jun 26, 2012 | 29.00 |
| Jun 25, 2012 | 28.75 |
| Jun 22, 2012 | 29.12 |
| Jun 21, 2012 | 28.30 |
| Jun 20, 2012 | 29.36 |
| Jun 19, 2012 | 28.76 |
| Jun 18, 2012 | 27.60 |
| Jun 15, 2012 | 26.72 |
| Jun 14, 2012 | 25.84 |
| Jun 13, 2012 | 25.07 |
| Jun 12, 2012 | 24.27 |
| Jun 11, 2012 | 24.22 |
| Jun 8, 2012 | 23.46 |
| Jun 7, 2012 | 22.77 |
| Jun 6, 2012 | 24.07 |
| Jun 5, 2012 | 24.26 |
| Jun 4, 2012 | 23.03 |
| Jun 1, 2012 | 24.19 |
| May 31, 2012 | 25.91 |
| May 30, 2012 | 25.70 |
| May 29, 2012 | 26.66 |
| May 25, 2012 | 26.20 |
| May 24, 2012 | 26.50 |
| May 23, 2012 | 26.92 |
| May 22, 2012 | 26.25 |
| May 21, 2012 | 26.00 |
| May 18, 2012 | 25.45 |
| May 17, 2012 | 25.38 |
| May 16, 2012 | 25.90 |
| May 15, 2012 | 27.11 |
| May 14, 2012 | 26.72 |
| May 11, 2012 | 25.77 |
| May 10, 2012 | 23.14 |
| May 9, 2012 | 25.17 |
| May 8, 2012 | 25.99 |
| May 7, 2012 | 27.09 |
| May 4, 2012 | 27.05 |
| May 3, 2012 | 27.27 |
| May 2, 2012 | 27.58 |
| May 1, 2012 | 27.05 |
| Apr 30, 2012 | 27.22 |
| Apr 27, 2012 | 26.89 |
| Apr 26, 2012 | 26.14 |
| Apr 25, 2012 | 26.19 |
| Apr 24, 2012 | 25.33 |
| Apr 23, 2012 | 26.41 |
| Apr 20, 2012 | 27.15 |
| Apr 19, 2012 | 28.65 |
| Apr 18, 2012 | 29.14 |
| Apr 17, 2012 | 28.49 |
| Apr 16, 2012 | 27.09 |
| Apr 13, 2012 | 27.98 |
| Apr 12, 2012 | 28.45 |
| Apr 11, 2012 | 27.85 |
| Apr 10, 2012 | 27.67 |
| Apr 9, 2012 | 30.24 |
| Apr 5, 2012 | 30.65 |
| Apr 4, 2012 | 29.23 |
| Apr 3, 2012 | 28.02 |
| Apr 2, 2012 | 30.00 |
| Mar 30, 2012 | 30.78 |
| Mar 29, 2012 | 31.93 |
| Mar 28, 2012 | 32.70 |
| Mar 27, 2012 | 35.00 |
| Mar 26, 2012 | 35.37 |
| Mar 23, 2012 | 32.89 |
| Mar 22, 2012 | 31.55 |
| Mar 21, 2012 | 32.35 |
| Mar 20, 2012 | 32.68 |
| Mar 19, 2012 | 33.05 |
| Mar 16, 2012 | 32.31 |
| Mar 15, 2012 | 32.35 |
| Mar 14, 2012 | 30.04 |
| Mar 13, 2012 | 25.65 |
| Mar 12, 2012 | 22.73 |
| Mar 9, 2012 | 22.43 |
| Mar 8, 2012 | 22.08 |
| Mar 7, 2012 | 21.84 |
| Mar 6, 2012 | 21.69 |
| Mar 5, 2012 | 21.69 |
| Mar 2, 2012 | 22.95 |
| Mar 1, 2012 | 22.94 |
| Feb 29, 2012 | 22.62 |
| Feb 28, 2012 | 23.01 |
| Feb 27, 2012 | 22.81 |
| Feb 24, 2012 | 23.49 |
| Feb 23, 2012 | 23.95 |
| Feb 22, 2012 | 23.99 |
| Feb 21, 2012 | 22.48 |
| Feb 17, 2012 | 22.11 |
| Feb 16, 2012 | 22.35 |
| Feb 15, 2012 | 22.80 |
| Feb 14, 2012 | 22.60 |
| Feb 13, 2012 | 23.09 |
| Feb 10, 2012 | 22.06 |
| Feb 9, 2012 | 21.74 |
| Feb 8, 2012 | 21.77 |
| Feb 7, 2012 | 20.98 |
| Feb 6, 2012 | 20.12 |
| Feb 3, 2012 | 20.19 |
| Feb 2, 2012 | 19.95 |
| Feb 1, 2012 | 18.95 |
| Jan 31, 2012 | 18.03 |
| Jan 30, 2012 | 18.05 |
| Jan 27, 2012 | 17.83 |
| Jan 26, 2012 | 17.43 |
| Jan 25, 2012 | 17.12 |