Guidewire Software (GWRE) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Guidewire Software | 11.90 Bn | 10.98 Bn | 231.52 Mn | 120.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 120.65 |
| May 21, 2026 | 116.24 |
| May 20, 2026 | 120.19 |
| May 19, 2026 | 120.16 |
| May 18, 2026 | 117.52 |
| May 15, 2026 | 111.22 |
| May 14, 2026 | 105.28 |
| May 13, 2026 | 106.99 |
| May 12, 2026 | 112.38 |
| May 11, 2026 | 115.12 |
| May 8, 2026 | 118.97 |
| May 7, 2026 | 120.02 |
| May 6, 2026 | 112.11 |
| May 5, 2026 | 120.43 |
| May 4, 2026 | 123.74 |
| May 1, 2026 | 121.59 |
| Apr 30, 2026 | 118.91 |
| Apr 29, 2026 | 119.69 |
| Apr 28, 2026 | 119.17 |
| Apr 27, 2026 | 117.26 |
| Apr 24, 2026 | 120.00 |
| Apr 23, 2026 | 112.25 |
| Apr 22, 2026 | 123.20 |
| Apr 21, 2026 | 121.38 |
| Apr 20, 2026 | 123.21 |
| Apr 17, 2026 | 120.75 |
| Apr 16, 2026 | 119.58 |
| Apr 15, 2026 | 117.21 |
| Apr 14, 2026 | 106.51 |
| Apr 13, 2026 | 105.66 |
| Apr 10, 2026 | 99.86 |
| Apr 9, 2026 | 105.78 |
| Apr 8, 2026 | 117.49 |
| Apr 7, 2026 | 126.08 |
| Apr 6, 2026 | 127.71 |
| Apr 2, 2026 | 130.47 |
| Apr 1, 2026 | 128.41 |
| Mar 31, 2026 | 129.32 |
| Mar 30, 2026 | 124.98 |
| Mar 27, 2026 | 124.77 |
| Mar 26, 2026 | 130.98 |
| Mar 25, 2026 | 129.21 |
| Mar 24, 2026 | 130.41 |
| Mar 23, 2026 | 136.08 |
| Mar 20, 2026 | 134.96 |
| Mar 19, 2026 | 135.36 |
| Mar 18, 2026 | 138.38 |
| Mar 17, 2026 | 141.96 |
| Mar 16, 2026 | 140.68 |
| Mar 13, 2026 | 139.59 |
| Mar 12, 2026 | 136.85 |
| Mar 11, 2026 | 137.42 |
| Mar 10, 2026 | 138.06 |
| Mar 9, 2026 | 142.13 |
| Mar 6, 2026 | 147.33 |
| Mar 5, 2026 | 139.84 |
| Mar 4, 2026 | 133.27 |
| Mar 3, 2026 | 131.53 |
| Mar 2, 2026 | 128.81 |
| Feb 27, 2026 | 125.37 |
| Feb 26, 2026 | 124.22 |
| Feb 25, 2026 | 116.58 |
| Feb 24, 2026 | 109.36 |
| Feb 23, 2026 | 103.84 |
| Feb 20, 2026 | 108.91 |
| Feb 19, 2026 | 110.01 |
| Feb 18, 2026 | 110.01 |
| Feb 17, 2026 | 103.90 |
| Feb 13, 2026 | 108.32 |
| Feb 12, 2026 | 106.74 |
| Feb 11, 2026 | 111.47 |
| Feb 10, 2026 | 114.11 |
| Feb 9, 2026 | 107.17 |
| Feb 6, 2026 | 109.40 |
| Feb 5, 2026 | 107.35 |
| Feb 4, 2026 | 113.12 |
| Feb 3, 2026 | 110.76 |
| Feb 2, 2026 | 119.40 |
| Jan 30, 2026 | 169.95 |
| Jan 29, 2026 | 179.02 |
| Jan 28, 2026 | 198.88 |
| Jan 27, 2026 | 195.71 |
| Jan 26, 2026 | 197.82 |
| Jan 23, 2026 | 195.37 |
| Jan 22, 2026 | 191.17 |
| Jan 21, 2026 | 193.96 |
| Jan 20, 2026 | 189.33 |
| Jan 16, 2026 | 194.00 |
| Jan 15, 2026 | 203.36 |
| Jan 14, 2026 | 209.64 |
| Jan 13, 2026 | 221.05 |
| Jan 12, 2026 | 222.94 |
| Jan 9, 2026 | 228.56 |
| Jan 8, 2026 | 222.25 |
| Jan 7, 2026 | 231.84 |
| Jan 6, 2026 | 232.24 |
| Jan 5, 2026 | 229.55 |
| Jan 2, 2026 | 231.78 |
| Dec 31, 2025 | 249.43 |
| Dec 30, 2025 | 251.42 |
| Dec 29, 2025 | 253.00 |
| Dec 26, 2025 | 255.30 |
| Dec 24, 2025 | 255.88 |
| Dec 23, 2025 | 256.20 |
| Dec 22, 2025 | 257.88 |
| Dec 19, 2025 | 247.99 |
| Dec 18, 2025 | 244.75 |
| Dec 17, 2025 | 240.09 |
| Dec 16, 2025 | 239.64 |
| Dec 15, 2025 | 240.50 |
| Dec 12, 2025 | 254.82 |
| Dec 11, 2025 | 254.09 |
| Dec 10, 2025 | 248.90 |
| Dec 9, 2025 | 244.47 |
| Dec 8, 2025 | 248.23 |
| Dec 5, 2025 | 262.01 |
| Dec 4, 2025 | 262.70 |
| Dec 3, 2025 | 268.89 |
| Dec 2, 2025 | 267.51 |
| Dec 1, 2025 | 264.34 |
| Nov 28, 2025 | 269.18 |
| Nov 26, 2025 | 266.01 |
| Nov 25, 2025 | 267.04 |
| Nov 24, 2025 | 264.45 |
| Nov 21, 2025 | 265.23 |
| Nov 20, 2025 | 261.55 |
| Nov 19, 2025 | 266.54 |
| Nov 18, 2025 | 267.00 |
| Nov 17, 2025 | 270.19 |
| Nov 14, 2025 | 277.79 |
| Nov 13, 2025 | 272.18 |
| Nov 12, 2025 | 275.76 |
| Nov 11, 2025 | 274.03 |
| Nov 10, 2025 | 271.54 |
| Nov 7, 2025 | 271.89 |
| Nov 6, 2025 | 268.31 |
| Nov 5, 2025 | 274.77 |
| Nov 4, 2025 | 278.15 |
| Nov 3, 2025 | 285.02 |
| Oct 31, 2025 | 292.47 |
| Oct 30, 2025 | 454.70 |
| Oct 29, 2025 | 460.97 |
| Oct 28, 2025 | 488.61 |
| Oct 27, 2025 | 488.65 |
| Oct 24, 2025 | 483.53 |
| Oct 23, 2025 | 487.47 |
| Oct 22, 2025 | 482.94 |
| Oct 21, 2025 | 491.06 |
| Oct 20, 2025 | 490.53 |
| Oct 17, 2025 | 470.75 |
| Oct 16, 2025 | 469.79 |
| Oct 15, 2025 | 460.74 |
| Oct 14, 2025 | 462.38 |
| Oct 13, 2025 | 467.60 |
| Oct 10, 2025 | 460.25 |
| Oct 9, 2025 | 454.92 |
| Oct 8, 2025 | 443.02 |
| Oct 7, 2025 | 435.47 |
| Oct 6, 2025 | 447.59 |
| Oct 3, 2025 | 441.59 |
| Oct 2, 2025 | 443.65 |
| Oct 1, 2025 | 442.06 |
| Sep 30, 2025 | 441.31 |
| Sep 29, 2025 | 445.25 |
| Sep 26, 2025 | 442.39 |
| Sep 25, 2025 | 450.86 |
| Sep 24, 2025 | 455.21 |
| Sep 23, 2025 | 465.99 |
| Sep 22, 2025 | 471.40 |
| Sep 19, 2025 | 471.75 |
| Sep 18, 2025 | 475.57 |
| Sep 17, 2025 | 476.18 |
| Sep 16, 2025 | 475.08 |
| Sep 15, 2025 | 484.96 |
| Sep 12, 2025 | 488.43 |
| Sep 11, 2025 | 488.94 |
| Sep 10, 2025 | 488.63 |
| Sep 9, 2025 | 494.59 |
| Sep 8, 2025 | 506.68 |
| Sep 5, 2025 | 504.29 |
| Sep 4, 2025 | 415.03 |
| Sep 3, 2025 | 419.64 |
| Sep 2, 2025 | 415.99 |
| Aug 29, 2025 | 415.09 |
| Aug 28, 2025 | 418.54 |
| Aug 27, 2025 | 413.87 |
| Aug 26, 2025 | 405.13 |
| Aug 25, 2025 | 403.54 |
| Aug 22, 2025 | 408.91 |
| Aug 21, 2025 | 407.11 |
| Aug 20, 2025 | 413.32 |
| Aug 19, 2025 | 408.11 |
| Aug 18, 2025 | 410.99 |
| Aug 15, 2025 | 403.68 |
| Aug 14, 2025 | 398.49 |
| Aug 13, 2025 | 398.74 |
| Aug 12, 2025 | 396.41 |
| Aug 11, 2025 | 398.53 |
| Aug 8, 2025 | 407.44 |
| Aug 7, 2025 | 415.93 |
| Aug 6, 2025 | 432.55 |
| Aug 5, 2025 | 427.42 |
| Aug 4, 2025 | 433.81 |
| Aug 1, 2025 | 427.06 |
| Jul 31, 2025 | 433.88 |
| Jul 30, 2025 | 828.36 |
| Jul 29, 2025 | 824.16 |
| Jul 28, 2025 | 834.31 |
| Jul 25, 2025 | 819.53 |
| Jul 24, 2025 | 821.00 |
| Jul 23, 2025 | 820.88 |
| Jul 22, 2025 | 818.76 |
| Jul 21, 2025 | 816.21 |
| Jul 18, 2025 | 813.59 |
| Jul 17, 2025 | 810.93 |
| Jul 16, 2025 | 806.91 |
| Jul 15, 2025 | 810.19 |
| Jul 14, 2025 | 814.90 |
| Jul 11, 2025 | 807.07 |
| Jul 10, 2025 | 826.28 |
| Jul 9, 2025 | 849.89 |
| Jul 8, 2025 | 846.57 |
| Jul 7, 2025 | 858.92 |
| Jul 3, 2025 | 846.54 |
| Jul 2, 2025 | 836.35 |
| Jul 1, 2025 | 850.05 |
| Jun 30, 2025 | 866.09 |
| Jun 27, 2025 | 865.90 |
| Jun 26, 2025 | 863.86 |
| Jun 25, 2025 | 868.26 |
| Jun 24, 2025 | 873.81 |
| Jun 23, 2025 | 877.48 |
| Jun 20, 2025 | 874.97 |
| Jun 18, 2025 | 909.84 |
| Jun 17, 2025 | 915.44 |
| Jun 16, 2025 | 936.12 |
| Jun 13, 2025 | 934.50 |
| Jun 12, 2025 | 924.70 |
| Jun 11, 2025 | 925.12 |
| Jun 10, 2025 | 928.94 |
| Jun 9, 2025 | 950.66 |
| Jun 6, 2025 | 944.49 |
| Jun 5, 2025 | 945.95 |
| Jun 4, 2025 | 937.58 |
| Jun 3, 2025 | 799.47 |
| Jun 2, 2025 | 788.13 |
| May 30, 2025 | 787.28 |
| May 29, 2025 | 773.00 |
| May 28, 2025 | 763.05 |
| May 27, 2025 | 765.44 |
| May 23, 2025 | 767.68 |
| May 22, 2025 | 760.20 |
| May 21, 2025 | 771.15 |
| May 20, 2025 | 788.36 |
| May 19, 2025 | 788.78 |
| May 16, 2025 | 795.03 |
| May 15, 2025 | 787.86 |
| May 14, 2025 | 786.24 |
| May 13, 2025 | 785.27 |
| May 12, 2025 | 783.27 |
| May 9, 2025 | 781.68 |
| May 8, 2025 | 781.11 |
| May 7, 2025 | 780.06 |
| May 6, 2025 | 772.15 |
| May 5, 2025 | 769.42 |
| May 2, 2025 | 766.72 |
| May 1, 2025 | 747.12 |
| Apr 30, 2025 | 747.73 |
| Apr 29, 2025 | 25,743.19 |
| Apr 28, 2025 | 25,018.01 |
| Apr 25, 2025 | 24,730.91 |
| Apr 24, 2025 | 25,065.19 |
| Apr 23, 2025 | 24,252.39 |
| Apr 22, 2025 | 23,694.36 |
| Apr 21, 2025 | 22,816.86 |
| Apr 17, 2025 | 23,907.33 |
| Apr 16, 2025 | 24,004.38 |
| Apr 15, 2025 | 24,217.35 |
| Apr 14, 2025 | 24,020.55 |
| Apr 11, 2025 | 23,825.11 |
| Apr 10, 2025 | 23,403.21 |
| Apr 9, 2025 | 23,570.35 |
| Apr 8, 2025 | 21,400.20 |
| Apr 7, 2025 | 21,754.70 |
| Apr 4, 2025 | 21,605.08 |
| Apr 3, 2025 | 22,942.22 |
| Apr 2, 2025 | 24,058.29 |
| Apr 1, 2025 | 23,803.54 |
| Mar 31, 2025 | 23,372.20 |
| Mar 28, 2025 | 23,387.03 |
| Mar 27, 2025 | 23,934.29 |
| Mar 26, 2025 | 24,209.26 |
| Mar 25, 2025 | 24,842.78 |
| Mar 24, 2025 | 24,732.25 |
| Mar 21, 2025 | 23,935.63 |
| Mar 20, 2025 | 24,194.44 |
| Mar 19, 2025 | 24,571.85 |
| Mar 18, 2025 | 23,910.02 |
| Mar 17, 2025 | 23,931.59 |
| Mar 14, 2025 | 23,167.32 |
| Mar 13, 2025 | 21,842.32 |
| Mar 12, 2025 | 21,893.54 |
| Mar 11, 2025 | 21,412.33 |
| Mar 10, 2025 | 20,592.80 |
| Mar 7, 2025 | 21,468.95 |
| Mar 6, 2025 | 23,320.98 |
| Mar 5, 2025 | 24,726.86 |
| Mar 4, 2025 | 24,387.19 |
| Mar 3, 2025 | 24,578.59 |
| Feb 28, 2025 | 25,253.90 |
| Feb 27, 2025 | 24,906.14 |
| Feb 26, 2025 | 25,173.02 |
| Feb 25, 2025 | 25,016.66 |
| Feb 24, 2025 | 25,314.55 |
| Feb 21, 2025 | 25,576.05 |
| Feb 20, 2025 | 26,399.63 |
| Feb 19, 2025 | 26,867.35 |
| Feb 18, 2025 | 27,149.07 |
| Feb 14, 2025 | 26,713.69 |
| Feb 13, 2025 | 27,318.91 |
| Feb 12, 2025 | 27,186.81 |
| Feb 11, 2025 | 27,022.37 |
| Feb 10, 2025 | 27,518.40 |
| Feb 7, 2025 | 26,899.71 |
| Feb 6, 2025 | 27,457.74 |
| Feb 5, 2025 | 27,531.88 |
| Feb 4, 2025 | 27,347.22 |
| Feb 3, 2025 | 26,785.13 |
| Jan 31, 2025 | 26,595.08 |
| Jan 30, 2025 | -692.29 |
| Jan 29, 2025 | -677.45 |
| Jan 28, 2025 | -676.67 |
| Jan 27, 2025 | -661.37 |
| Jan 24, 2025 | -672.56 |
| Jan 23, 2025 | -667.74 |
| Jan 22, 2025 | -592.97 |
| Jan 21, 2025 | -585.89 |
| Jan 17, 2025 | -575.58 |
| Jan 16, 2025 | -579.76 |
| Jan 15, 2025 | -561.03 |
| Jan 14, 2025 | -552.17 |
| Jan 13, 2025 | -543.50 |
| Jan 10, 2025 | -548.84 |
| Jan 8, 2025 | -550.97 |
| Jan 7, 2025 | -549.06 |
| Jan 6, 2025 | -546.79 |
| Jan 3, 2025 | -553.38 |
| Jan 2, 2025 | -543.42 |
| Dec 31, 2024 | -540.17 |
| Dec 30, 2024 | -541.16 |
| Dec 27, 2024 | -549.55 |
| Dec 26, 2024 | -560.74 |
| Dec 24, 2024 | -561.56 |
| Dec 23, 2024 | -558.44 |
| Dec 20, 2024 | -566.55 |
| Dec 19, 2024 | -552.49 |
| Dec 18, 2024 | -561.20 |
| Dec 17, 2024 | -554.01 |
| Dec 16, 2024 | -550.22 |
| Dec 13, 2024 | -554.97 |
| Dec 12, 2024 | -558.37 |
| Dec 11, 2024 | -547.64 |
| Dec 10, 2024 | -549.94 |
| Dec 9, 2024 | -558.44 |
| Dec 6, 2024 | -572.01 |
| Dec 5, 2024 | -674.72 |
| Dec 4, 2024 | -676.67 |
| Dec 3, 2024 | -666.08 |
| Dec 2, 2024 | -654.53 |
| Nov 29, 2024 | -661.69 |
| Nov 27, 2024 | -658.11 |
| Nov 26, 2024 | -667.25 |
| Nov 25, 2024 | -662.47 |
| Nov 22, 2024 | -661.44 |
| Nov 21, 2024 | -650.96 |
| Nov 20, 2024 | -641.64 |
| Nov 19, 2024 | -638.59 |
| Nov 18, 2024 | -630.34 |
| Nov 15, 2024 | -623.90 |
| Nov 14, 2024 | -634.66 |
| Nov 13, 2024 | -638.81 |
| Nov 12, 2024 | -635.69 |
| Nov 11, 2024 | -635.94 |
| Nov 8, 2024 | -633.49 |
| Nov 7, 2024 | -634.03 |
| Nov 6, 2024 | -622.76 |
| Nov 5, 2024 | -602.61 |
| Nov 4, 2024 | -600.16 |
| Nov 1, 2024 | -602.01 |
| Oct 31, 2024 | -602.79 |
| Oct 30, 2024 | -277.58 |
| Oct 29, 2024 | -275.45 |
| Oct 28, 2024 | -275.23 |
| Oct 25, 2024 | -273.79 |
| Oct 24, 2024 | -275.26 |
| Oct 23, 2024 | -273.45 |
| Oct 22, 2024 | -273.90 |
| Oct 21, 2024 | -276.81 |
| Oct 18, 2024 | -276.89 |
| Oct 17, 2024 | -276.97 |
| Oct 16, 2024 | -278.92 |
| Oct 15, 2024 | -275.48 |
| Oct 14, 2024 | -275.06 |
| Oct 11, 2024 | -271.77 |
| Oct 10, 2024 | -267.94 |
| Oct 9, 2024 | -269.99 |
| Oct 8, 2024 | -266.81 |
| Oct 7, 2024 | -266.06 |
| Oct 4, 2024 | -269.27 |
| Oct 3, 2024 | -266.28 |
| Oct 2, 2024 | -263.22 |
| Oct 1, 2024 | -264.21 |
| Sep 30, 2024 | -267.26 |
| Sep 27, 2024 | -259.48 |
| Sep 26, 2024 | -257.59 |
| Sep 25, 2024 | -257.59 |
| Sep 24, 2024 | -256.48 |
| Sep 23, 2024 | -253.22 |
| Sep 20, 2024 | -254.11 |
| Sep 19, 2024 | -254.29 |
| Sep 18, 2024 | -250.81 |
| Sep 17, 2024 | -251.75 |
| Sep 16, 2024 | -251.33 |
| Sep 13, 2024 | -249.84 |
| Sep 12, 2024 | -246.70 |
| Sep 11, 2024 | -243.99 |
| Sep 10, 2024 | -243.03 |
| Sep 9, 2024 | -244.00 |
| Sep 6, 2024 | -234.05 |
| Sep 5, 2024 | -206.20 |
| Sep 4, 2024 | -211.13 |
| Sep 3, 2024 | -209.66 |
| Aug 30, 2024 | -213.78 |
| Aug 29, 2024 | -211.79 |
| Aug 28, 2024 | -211.41 |
| Aug 27, 2024 | -211.92 |
| Aug 26, 2024 | -211.68 |
| Aug 23, 2024 | -209.16 |
| Aug 22, 2024 | -210.38 |
| Aug 21, 2024 | -212.90 |
| Aug 20, 2024 | -210.88 |
| Aug 19, 2024 | -213.20 |
| Aug 16, 2024 | -212.32 |
| Aug 15, 2024 | -211.52 |
| Aug 14, 2024 | -209.88 |
| Aug 13, 2024 | -210.49 |
| Aug 12, 2024 | -209.13 |
| Aug 9, 2024 | -210.51 |
| Aug 8, 2024 | -207.64 |
| Aug 7, 2024 | -201.05 |
| Aug 6, 2024 | -203.18 |
| Aug 5, 2024 | -200.07 |
| Aug 2, 2024 | -206.17 |
| Aug 1, 2024 | -214.08 |
| Jul 31, 2024 | -215.81 |
| Jul 30, 2024 | -202.65 |
| Jul 29, 2024 | -201.03 |
| Jul 26, 2024 | -200.21 |
| Jul 25, 2024 | -195.28 |
| Jul 24, 2024 | -194.71 |
| Jul 23, 2024 | -197.17 |
| Jul 22, 2024 | -195.26 |
| Jul 19, 2024 | -190.88 |
| Jul 18, 2024 | -188.89 |
| Jul 17, 2024 | -189.74 |
| Jul 16, 2024 | -191.72 |
| Jul 15, 2024 | -190.39 |
| Jul 12, 2024 | -185.84 |
| Jul 11, 2024 | -184.35 |
| Jul 10, 2024 | -185.55 |
| Jul 9, 2024 | -186.98 |
| Jul 8, 2024 | -188.50 |
| Jul 5, 2024 | -187.69 |
| Jul 3, 2024 | -187.35 |
| Jul 2, 2024 | -186.89 |
| Jul 1, 2024 | -187.17 |
| Jun 28, 2024 | -185.58 |
| Jun 27, 2024 | -184.58 |
| Jun 26, 2024 | -181.20 |
| Jun 25, 2024 | -184.01 |
| Jun 24, 2024 | -181.60 |
| Jun 21, 2024 | -184.72 |
| Jun 20, 2024 | -182.28 |
| Jun 18, 2024 | -182.13 |
| Jun 17, 2024 | -182.48 |
| Jun 14, 2024 | -178.69 |
| Jun 13, 2024 | -178.49 |
| Jun 12, 2024 | -181.76 |
| Jun 11, 2024 | -182.84 |
| Jun 10, 2024 | -177.36 |
| Jun 7, 2024 | -174.14 |
| Jun 6, 2024 | -175.15 |
| Jun 5, 2024 | -170.50 |
| Jun 4, 2024 | -142.44 |
| Jun 3, 2024 | -144.79 |
| May 31, 2024 | -150.92 |
| May 30, 2024 | -150.34 |
| May 29, 2024 | -159.61 |
| May 28, 2024 | -160.46 |
| May 24, 2024 | -161.04 |
| May 23, 2024 | -161.66 |
| May 22, 2024 | -164.06 |
| May 21, 2024 | -164.63 |
| May 20, 2024 | -166.75 |
| May 17, 2024 | -163.93 |
| May 16, 2024 | -162.16 |
| May 15, 2024 | -165.13 |
| May 14, 2024 | -158.40 |
| May 13, 2024 | -154.38 |
| May 10, 2024 | -154.74 |
| May 9, 2024 | -155.48 |
| May 8, 2024 | -154.06 |
| May 7, 2024 | -154.87 |
| May 6, 2024 | -154.97 |
| May 3, 2024 | -150.05 |
| May 2, 2024 | -150.01 |
| May 1, 2024 | -146.41 |
| Apr 30, 2024 | -145.83 |
| Apr 29, 2024 | -86.45 |
| Apr 26, 2024 | -87.05 |
| Apr 25, 2024 | -85.74 |
| Apr 24, 2024 | -87.02 |
| Apr 23, 2024 | -87.25 |
| Apr 22, 2024 | -83.91 |
| Apr 19, 2024 | -82.11 |
| Apr 18, 2024 | -82.33 |
| Apr 17, 2024 | -82.69 |
| Apr 16, 2024 | -83.51 |
| Apr 15, 2024 | -83.49 |
| Apr 12, 2024 | -85.13 |
| Apr 11, 2024 | -86.70 |
| Apr 10, 2024 | -85.91 |
| Apr 9, 2024 | -88.58 |
| Apr 8, 2024 | -88.20 |
| Apr 5, 2024 | -88.72 |
| Apr 4, 2024 | -88.29 |
| Apr 3, 2024 | -88.35 |
| Apr 2, 2024 | -88.81 |
| Apr 1, 2024 | -89.14 |
| Mar 28, 2024 | -89.70 |
| Mar 27, 2024 | -88.61 |
| Mar 26, 2024 | -88.95 |
| Mar 25, 2024 | -87.35 |
| Mar 22, 2024 | -87.04 |
| Mar 21, 2024 | -87.00 |
| Mar 20, 2024 | -86.89 |
| Mar 19, 2024 | -86.32 |
| Mar 18, 2024 | -87.04 |
| Mar 15, 2024 | -86.31 |
| Mar 14, 2024 | -87.83 |
| Mar 13, 2024 | -88.12 |
| Mar 12, 2024 | -87.90 |
| Mar 11, 2024 | -88.27 |
| Mar 8, 2024 | -90.48 |
| Mar 7, 2024 | -89.88 |
| Mar 6, 2024 | -88.48 |
| Mar 5, 2024 | -87.68 |
| Mar 4, 2024 | -91.43 |
| Mar 1, 2024 | -89.71 |
| Feb 29, 2024 | -91.90 |
| Feb 28, 2024 | -93.05 |
| Feb 27, 2024 | -93.00 |
| Feb 26, 2024 | -93.37 |
| Feb 23, 2024 | -92.68 |
| Feb 22, 2024 | -91.07 |
| Feb 21, 2024 | -89.19 |
| Feb 20, 2024 | -90.69 |
| Feb 16, 2024 | -91.74 |
| Feb 15, 2024 | -93.01 |
| Feb 14, 2024 | -91.24 |
| Feb 13, 2024 | -89.16 |
| Feb 12, 2024 | -90.59 |
| Feb 9, 2024 | -90.41 |
| Feb 8, 2024 | -89.66 |
| Feb 7, 2024 | -88.60 |
| Feb 6, 2024 | -87.37 |
| Feb 5, 2024 | -85.91 |
| Feb 2, 2024 | -86.85 |
| Feb 1, 2024 | -87.08 |
| Jan 31, 2024 | -85.49 |
| Jan 30, 2024 | -79.57 |
| Jan 29, 2024 | -79.24 |
| Jan 26, 2024 | -76.92 |
| Jan 25, 2024 | -78.03 |
| Jan 24, 2024 | -77.70 |
| Jan 23, 2024 | -78.94 |
| Jan 22, 2024 | -80.21 |
| Jan 19, 2024 | -80.04 |
| Jan 18, 2024 | -77.64 |
| Jan 17, 2024 | -76.56 |
| Jan 16, 2024 | -77.16 |
| Jan 12, 2024 | -78.22 |
| Jan 11, 2024 | -77.01 |
| Jan 10, 2024 | -76.13 |
| Jan 9, 2024 | -73.68 |
| Jan 8, 2024 | -73.74 |
| Jan 5, 2024 | -72.41 |
| Jan 4, 2024 | -72.26 |
| Jan 3, 2024 | -72.35 |
| Jan 2, 2024 | -73.65 |
| Dec 29, 2023 | -75.38 |
| Dec 28, 2023 | -76.77 |
| Dec 27, 2023 | -76.25 |
| Dec 26, 2023 | -76.29 |
| Dec 22, 2023 | -74.99 |
| Dec 21, 2023 | -73.86 |
| Dec 20, 2023 | -72.43 |
| Dec 19, 2023 | -72.47 |
| Dec 18, 2023 | -71.21 |
| Dec 15, 2023 | -68.60 |
| Dec 14, 2023 | -66.62 |
| Dec 13, 2023 | -67.67 |
| Dec 12, 2023 | -66.79 |
| Dec 11, 2023 | -65.77 |
| Dec 8, 2023 | -67.00 |
| Dec 7, 2023 | -67.72 |
| Dec 6, 2023 | -67.14 |
| Dec 5, 2023 | -70.25 |
| Dec 4, 2023 | -68.68 |
| Dec 1, 2023 | -69.78 |
| Nov 30, 2023 | -68.54 |
| Nov 29, 2023 | -68.22 |
| Nov 28, 2023 | -66.58 |
| Nov 27, 2023 | -66.80 |
| Nov 24, 2023 | -66.54 |
| Nov 22, 2023 | -66.42 |
| Nov 21, 2023 | -66.92 |
| Nov 20, 2023 | -67.21 |
| Nov 17, 2023 | -66.20 |
| Nov 16, 2023 | -65.91 |
| Nov 15, 2023 | -66.64 |
| Nov 14, 2023 | -66.06 |
| Nov 13, 2023 | -62.29 |
| Nov 10, 2023 | -61.89 |
| Nov 9, 2023 | -60.77 |
| Nov 8, 2023 | -62.77 |
| Nov 7, 2023 | -62.86 |
| Nov 6, 2023 | -61.29 |
| Nov 3, 2023 | -62.16 |
| Nov 2, 2023 | -61.01 |
| Nov 1, 2023 | -60.55 |
| Oct 31, 2023 | -61.17 |
| Oct 30, 2023 | -42.35 |
| Oct 27, 2023 | -41.93 |
| Oct 26, 2023 | -42.00 |
| Oct 25, 2023 | -42.06 |
| Oct 24, 2023 | -43.82 |
| Oct 23, 2023 | -42.64 |
| Oct 20, 2023 | -42.76 |
| Oct 19, 2023 | -43.62 |
| Oct 18, 2023 | -44.26 |
| Oct 17, 2023 | -45.07 |
| Oct 16, 2023 | -44.48 |
| Oct 13, 2023 | -43.74 |
| Oct 12, 2023 | -44.31 |
| Oct 11, 2023 | -45.36 |
| Oct 10, 2023 | -44.99 |
| Oct 9, 2023 | -44.95 |
| Oct 6, 2023 | -44.93 |
| Oct 5, 2023 | -43.52 |
| Oct 4, 2023 | -43.70 |
| Oct 3, 2023 | -42.66 |
| Oct 2, 2023 | -44.19 |
| Sep 29, 2023 | -44.13 |
| Sep 28, 2023 | -44.48 |
| Sep 27, 2023 | -43.52 |
| Sep 26, 2023 | -41.98 |
| Sep 25, 2023 | -42.81 |
| Sep 22, 2023 | -42.71 |
| Sep 21, 2023 | -43.15 |
| Sep 20, 2023 | -44.82 |
| Sep 19, 2023 | -45.48 |
| Sep 18, 2023 | -45.87 |
| Sep 15, 2023 | -44.98 |
| Sep 14, 2023 | -44.69 |
| Sep 13, 2023 | -45.23 |
| Sep 12, 2023 | -45.53 |
| Sep 11, 2023 | -45.73 |
| Sep 8, 2023 | -46.41 |
| Sep 7, 2023 | -41.29 |
| Sep 6, 2023 | -41.76 |
| Sep 5, 2023 | -41.97 |
| Sep 1, 2023 | -42.22 |
| Aug 31, 2023 | -42.17 |
| Aug 30, 2023 | -40.72 |
| Aug 29, 2023 | -39.73 |
| Aug 28, 2023 | -38.92 |
| Aug 25, 2023 | -39.05 |
| Aug 24, 2023 | -38.88 |
| Aug 23, 2023 | -38.96 |
| Aug 22, 2023 | -38.36 |
| Aug 21, 2023 | -38.45 |
| Aug 18, 2023 | -38.16 |
| Aug 17, 2023 | -38.07 |
| Aug 16, 2023 | -39.73 |
| Aug 15, 2023 | -39.84 |
| Aug 14, 2023 | -40.40 |
| Aug 11, 2023 | -40.06 |
| Aug 10, 2023 | -40.06 |
| Aug 9, 2023 | -39.68 |
| Aug 8, 2023 | -39.58 |
| Aug 7, 2023 | -41.34 |
| Aug 4, 2023 | -41.14 |
| Aug 3, 2023 | -40.57 |
| Aug 2, 2023 | -40.59 |
| Aug 1, 2023 | -42.20 |
| Jul 31, 2023 | -41.28 |
| Jul 28, 2023 | -32.23 |
| Jul 27, 2023 | -31.40 |
| Jul 26, 2023 | -31.05 |
| Jul 25, 2023 | -31.15 |
| Jul 24, 2023 | -30.56 |
| Jul 21, 2023 | -30.53 |
| Jul 20, 2023 | -30.37 |
| Jul 19, 2023 | -31.12 |
| Jul 18, 2023 | -30.92 |
| Jul 17, 2023 | -30.98 |
| Jul 14, 2023 | -30.71 |
| Jul 13, 2023 | -31.46 |
| Jul 12, 2023 | -30.63 |
| Jul 11, 2023 | -29.86 |
| Jul 10, 2023 | -29.60 |
| Jul 7, 2023 | -29.55 |
| Jul 6, 2023 | -29.19 |
| Jul 5, 2023 | -29.35 |
| Jul 3, 2023 | -29.10 |
| Jun 30, 2023 | -29.49 |
| Jun 29, 2023 | -28.88 |
| Jun 28, 2023 | -29.23 |
| Jun 27, 2023 | -28.99 |
| Jun 26, 2023 | -26.63 |
| Jun 23, 2023 | -27.05 |
| Jun 22, 2023 | -26.40 |
| Jun 21, 2023 | -26.42 |
| Jun 20, 2023 | -27.27 |
| Jun 16, 2023 | -28.03 |
| Jun 15, 2023 | -28.47 |
| Jun 14, 2023 | -27.96 |
| Jun 13, 2023 | -27.99 |
| Jun 12, 2023 | -28.12 |
| Jun 9, 2023 | -27.55 |
| Jun 8, 2023 | -27.96 |
| Jun 7, 2023 | -27.89 |
| Jun 6, 2023 | -28.23 |
| Jun 5, 2023 | -27.78 |
| Jun 2, 2023 | -27.23 |
| Jun 1, 2023 | -32.44 |
| May 31, 2023 | -32.50 |
| May 30, 2023 | -31.90 |
| May 26, 2023 | -31.73 |
| May 25, 2023 | -30.99 |
| May 24, 2023 | -30.84 |
| May 23, 2023 | -31.13 |
| May 22, 2023 | -31.95 |
| May 19, 2023 | -31.35 |
| May 18, 2023 | -31.87 |
| May 17, 2023 | -31.38 |
| May 16, 2023 | -30.79 |
| May 15, 2023 | -31.29 |
| May 12, 2023 | -30.58 |
| May 11, 2023 | -30.70 |
| May 10, 2023 | -31.22 |
| May 9, 2023 | -30.58 |
| May 8, 2023 | -30.20 |
| May 5, 2023 | -29.85 |
| May 4, 2023 | -29.42 |
| May 3, 2023 | -29.16 |
| May 2, 2023 | -28.71 |
| May 1, 2023 | -29.39 |
| Apr 28, 2023 | -28.78 |
| Apr 27, 2023 | -28.68 |
| Apr 26, 2023 | -28.19 |
| Apr 25, 2023 | -28.15 |
| Apr 24, 2023 | -29.02 |
| Apr 21, 2023 | -29.51 |
| Apr 20, 2023 | -28.59 |
| Apr 19, 2023 | -29.30 |
| Apr 18, 2023 | -29.87 |
| Apr 17, 2023 | -29.71 |
| Apr 14, 2023 | -29.53 |
| Apr 13, 2023 | -29.70 |
| Apr 12, 2023 | -29.25 |
| Apr 11, 2023 | -29.30 |
| Apr 10, 2023 | -29.64 |
| Apr 6, 2023 | -29.77 |
| Apr 5, 2023 | -29.85 |
| Apr 4, 2023 | -30.96 |
| Apr 3, 2023 | -30.76 |
| Mar 31, 2023 | -31.28 |
| Mar 30, 2023 | -30.20 |
| Mar 29, 2023 | -29.37 |
| Mar 28, 2023 | -28.89 |
| Mar 27, 2023 | -28.90 |
| Mar 24, 2023 | -29.17 |
| Mar 23, 2023 | -29.49 |
| Mar 22, 2023 | -28.55 |
| Mar 21, 2023 | -29.19 |
| Mar 20, 2023 | -28.63 |
| Mar 17, 2023 | -29.21 |
| Mar 16, 2023 | -29.81 |
| Mar 15, 2023 | -29.03 |
| Mar 14, 2023 | -28.21 |
| Mar 13, 2023 | -27.15 |
| Mar 10, 2023 | -26.78 |
| Mar 9, 2023 | -27.45 |
| Mar 8, 2023 | -28.87 |
| Mar 7, 2023 | -28.34 |
| Mar 6, 2023 | -26.79 |
| Mar 3, 2023 | -27.50 |
| Mar 2, 2023 | -26.81 |
| Mar 1, 2023 | -25.94 |
| Feb 28, 2023 | -26.23 |
| Feb 27, 2023 | -26.11 |
| Feb 24, 2023 | -26.06 |
| Feb 23, 2023 | -26.69 |
| Feb 22, 2023 | -26.79 |
| Feb 21, 2023 | -26.76 |
| Feb 17, 2023 | -27.39 |
| Feb 16, 2023 | -27.82 |
| Feb 15, 2023 | -28.57 |
| Feb 14, 2023 | -28.38 |
| Feb 13, 2023 | -28.03 |
| Feb 10, 2023 | -27.78 |
| Feb 9, 2023 | -28.22 |
| Feb 8, 2023 | -28.45 |
| Feb 7, 2023 | -28.81 |
| Feb 6, 2023 | -27.80 |
| Feb 3, 2023 | -28.61 |
| Feb 2, 2023 | -29.80 |
| Feb 1, 2023 | -28.47 |
| Jan 31, 2023 | -27.52 |
| Jan 30, 2023 | -25.23 |
| Jan 27, 2023 | -25.86 |
| Jan 26, 2023 | -25.66 |
| Jan 25, 2023 | -25.26 |
| Jan 24, 2023 | -25.14 |
| Jan 23, 2023 | -25.56 |
| Jan 20, 2023 | -24.57 |
| Jan 19, 2023 | -23.86 |
| Jan 18, 2023 | -24.01 |
| Jan 17, 2023 | -24.38 |
| Jan 13, 2023 | -24.03 |
| Jan 12, 2023 | -23.92 |
| Jan 11, 2023 | -23.47 |
| Jan 10, 2023 | -23.13 |
| Jan 9, 2023 | -23.14 |
| Jan 6, 2023 | -21.85 |
| Jan 5, 2023 | -20.87 |
| Jan 4, 2023 | -21.96 |
| Jan 3, 2023 | -21.74 |
| Dec 30, 2022 | -21.61 |
| Dec 29, 2022 | -21.53 |
| Dec 28, 2022 | -20.39 |
| Dec 27, 2022 | -20.69 |
| Dec 23, 2022 | -20.77 |
| Dec 22, 2022 | -21.27 |
| Dec 21, 2022 | -21.05 |
| Dec 20, 2022 | -20.76 |
| Dec 19, 2022 | -20.80 |
| Dec 16, 2022 | -21.98 |
| Dec 15, 2022 | -21.83 |
| Dec 14, 2022 | -22.88 |
| Dec 13, 2022 | -22.49 |
| Dec 12, 2022 | -22.10 |
| Dec 9, 2022 | -21.77 |
| Dec 8, 2022 | -21.66 |
| Dec 7, 2022 | -20.73 |
| Dec 6, 2022 | -19.19 |
| Dec 5, 2022 | -19.68 |
| Dec 2, 2022 | -20.88 |
| Dec 1, 2022 | -20.94 |
| Nov 30, 2022 | -20.31 |
| Nov 29, 2022 | -19.35 |
| Nov 28, 2022 | -19.64 |
| Nov 25, 2022 | -19.82 |
| Nov 23, 2022 | -19.91 |
| Nov 22, 2022 | -19.51 |
| Nov 21, 2022 | -19.46 |
| Nov 18, 2022 | -19.41 |
| Nov 17, 2022 | -20.36 |
| Nov 16, 2022 | -20.84 |
| Nov 15, 2022 | -21.50 |
| Nov 14, 2022 | -20.70 |
| Nov 11, 2022 | -20.95 |
| Nov 10, 2022 | -19.93 |
| Nov 9, 2022 | -17.65 |
| Nov 8, 2022 | -18.10 |
| Nov 7, 2022 | -18.28 |
| Nov 4, 2022 | -17.92 |
| Nov 3, 2022 | -18.45 |
| Nov 2, 2022 | -19.07 |
| Nov 1, 2022 | -19.91 |
| Oct 31, 2022 | -20.35 |
| Oct 28, 2022 | -19.97 |
| Oct 27, 2022 | -19.53 |
| Oct 26, 2022 | -19.30 |
| Oct 25, 2022 | -19.73 |
| Oct 24, 2022 | -18.71 |
| Oct 21, 2022 | -18.92 |
| Oct 20, 2022 | -18.79 |
| Oct 19, 2022 | -18.47 |
| Oct 18, 2022 | -19.15 |
| Oct 17, 2022 | -18.75 |
| Oct 14, 2022 | -17.77 |
| Oct 13, 2022 | -18.55 |
| Oct 12, 2022 | -18.83 |
| Oct 11, 2022 | -19.58 |
| Oct 10, 2022 | -20.43 |
| Oct 7, 2022 | -21.61 |
| Oct 6, 2022 | -22.42 |
| Oct 5, 2022 | -22.71 |
| Oct 4, 2022 | -22.34 |
| Oct 3, 2022 | -21.40 |
| Sep 30, 2022 | -20.91 |
| Sep 29, 2022 | -21.36 |
| Sep 28, 2022 | -21.08 |
| Sep 27, 2022 | -20.98 |
| Sep 26, 2022 | -20.75 |
| Sep 23, 2022 | -21.06 |
| Sep 22, 2022 | -20.02 |
| Sep 21, 2022 | -20.60 |
| Sep 20, 2022 | -20.49 |
| Sep 19, 2022 | -21.59 |
| Sep 16, 2022 | -22.22 |
| Sep 15, 2022 | -22.72 |
| Sep 14, 2022 | -23.14 |
| Sep 13, 2022 | -23.45 |
| Sep 12, 2022 | -24.72 |
| Sep 9, 2022 | -24.22 |
| Sep 8, 2022 | -23.55 |
| Sep 7, 2022 | -23.33 |
| Sep 6, 2022 | -23.26 |
| Sep 2, 2022 | -23.81 |
| Sep 1, 2022 | -23.92 |
| Aug 31, 2022 | -25.15 |
| Aug 30, 2022 | -25.17 |
| Aug 29, 2022 | -25.22 |
| Aug 26, 2022 | -25.38 |
| Aug 25, 2022 | -26.87 |
| Aug 24, 2022 | -26.50 |
| Aug 23, 2022 | -26.13 |
| Aug 22, 2022 | -26.53 |
| Aug 19, 2022 | -27.38 |
| Aug 18, 2022 | -28.40 |
| Aug 17, 2022 | -28.62 |
| Aug 16, 2022 | -29.27 |
| Aug 15, 2022 | -29.60 |
| Aug 12, 2022 | -29.45 |
| Aug 11, 2022 | -29.07 |
| Aug 10, 2022 | -29.42 |
| Aug 9, 2022 | -28.06 |
| Aug 8, 2022 | -28.67 |
| Aug 5, 2022 | -27.98 |
| Aug 4, 2022 | -28.50 |
| Aug 3, 2022 | -28.61 |
| Aug 2, 2022 | -27.88 |
| Aug 1, 2022 | -27.56 |
| Jul 29, 2022 | -33.93 |
| Jul 28, 2022 | -33.71 |
| Jul 27, 2022 | -33.00 |
| Jul 26, 2022 | -31.76 |
| Jul 25, 2022 | -32.73 |
| Jul 22, 2022 | -33.11 |
| Jul 21, 2022 | -33.67 |
| Jul 20, 2022 | -32.89 |
| Jul 19, 2022 | -31.19 |
| Jul 18, 2022 | -30.24 |
| Jul 15, 2022 | -30.39 |
| Jul 14, 2022 | -29.88 |
| Jul 13, 2022 | -30.75 |
| Jul 12, 2022 | -31.32 |
| Jul 11, 2022 | -32.07 |
| Jul 8, 2022 | -32.80 |
| Jul 7, 2022 | -32.78 |
| Jul 6, 2022 | -32.05 |
| Jul 5, 2022 | -32.49 |
| Jul 1, 2022 | -30.63 |
| Jun 30, 2022 | -30.57 |
| Jun 29, 2022 | -32.14 |
| Jun 28, 2022 | -32.30 |
| Jun 27, 2022 | -33.11 |
| Jun 24, 2022 | -34.03 |
| Jun 23, 2022 | -32.73 |
| Jun 22, 2022 | -31.31 |
| Jun 21, 2022 | -31.10 |
| Jun 17, 2022 | -31.56 |
| Jun 16, 2022 | -30.18 |
| Jun 15, 2022 | -31.96 |
| Jun 14, 2022 | -30.69 |
| Jun 13, 2022 | -31.43 |
| Jun 10, 2022 | -32.66 |
| Jun 9, 2022 | -33.66 |
| Jun 8, 2022 | -35.35 |
| Jun 7, 2022 | -35.28 |
| Jun 6, 2022 | -34.81 |
| Jun 3, 2022 | -35.04 |
| Jun 2, 2022 | -36.20 |
| Jun 1, 2022 | -34.31 |
| May 31, 2022 | -35.04 |
| May 27, 2022 | -36.35 |
| May 26, 2022 | -35.05 |
| May 25, 2022 | -34.46 |
| May 24, 2022 | -32.97 |
| May 23, 2022 | -33.81 |
| May 20, 2022 | -33.87 |
| May 19, 2022 | -33.69 |
| May 18, 2022 | -33.45 |
| May 17, 2022 | -35.12 |
| May 16, 2022 | -34.70 |
| May 13, 2022 | -35.26 |
| May 12, 2022 | -33.12 |
| May 11, 2022 | -31.22 |
| May 10, 2022 | -31.58 |
| May 9, 2022 | -32.11 |
| May 6, 2022 | -33.67 |
| May 5, 2022 | -35.24 |
| May 4, 2022 | -37.73 |
| May 3, 2022 | -37.59 |
| May 2, 2022 | -38.36 |
| Apr 29, 2022 | -42.40 |
| Apr 28, 2022 | -43.86 |
| Apr 27, 2022 | -42.82 |
| Apr 26, 2022 | -42.68 |
| Apr 25, 2022 | -44.55 |
| Apr 22, 2022 | -43.93 |
| Apr 21, 2022 | -45.05 |
| Apr 20, 2022 | -46.03 |
| Apr 19, 2022 | -45.73 |
| Apr 18, 2022 | -44.09 |
| Apr 14, 2022 | -44.71 |
| Apr 13, 2022 | -45.58 |
| Apr 12, 2022 | -44.56 |
| Apr 11, 2022 | -44.36 |
| Apr 8, 2022 | -44.93 |
| Apr 7, 2022 | -45.68 |
| Apr 6, 2022 | -45.57 |
| Apr 5, 2022 | -46.20 |
| Apr 4, 2022 | -47.21 |
| Apr 1, 2022 | -46.53 |
| Mar 31, 2022 | -46.62 |
| Mar 30, 2022 | -47.06 |
| Mar 29, 2022 | -47.88 |
| Mar 28, 2022 | -45.75 |
| Mar 25, 2022 | -45.10 |
| Mar 24, 2022 | -46.41 |
| Mar 23, 2022 | -45.76 |
| Mar 22, 2022 | -46.82 |
| Mar 21, 2022 | -46.21 |
| Mar 18, 2022 | -46.10 |
| Mar 17, 2022 | -44.12 |
| Mar 16, 2022 | -42.67 |
| Mar 15, 2022 | -41.30 |
| Mar 14, 2022 | -41.00 |
| Mar 11, 2022 | -42.19 |
| Mar 10, 2022 | -43.89 |
| Mar 9, 2022 | -44.30 |
| Mar 8, 2022 | -42.29 |
| Mar 7, 2022 | -43.34 |
| Mar 4, 2022 | -43.33 |
| Mar 3, 2022 | -43.34 |
| Mar 2, 2022 | -43.76 |
| Mar 1, 2022 | -43.07 |
| Feb 28, 2022 | -43.06 |
| Feb 25, 2022 | -42.96 |
| Feb 24, 2022 | -43.01 |
| Feb 23, 2022 | -40.89 |
| Feb 22, 2022 | -42.29 |
| Feb 18, 2022 | -42.87 |
| Feb 17, 2022 | -44.36 |
| Feb 16, 2022 | -47.07 |
| Feb 15, 2022 | -47.65 |
| Feb 14, 2022 | -46.54 |
| Feb 11, 2022 | -46.84 |
| Feb 10, 2022 | -47.47 |
| Feb 9, 2022 | -48.52 |
| Feb 8, 2022 | -47.67 |
| Feb 7, 2022 | -47.62 |
| Feb 4, 2022 | -47.90 |
| Feb 3, 2022 | -47.60 |
| Feb 2, 2022 | -49.81 |
| Feb 1, 2022 | -51.01 |
| Jan 31, 2022 | -50.04 |
| Jan 28, 2022 | -51.75 |
| Jan 27, 2022 | -50.07 |
| Jan 26, 2022 | -50.95 |
| Jan 25, 2022 | -51.74 |
| Jan 24, 2022 | -53.48 |
| Jan 21, 2022 | -52.98 |
| Jan 20, 2022 | -54.41 |
| Jan 19, 2022 | -54.67 |
| Jan 18, 2022 | -54.67 |
| Jan 14, 2022 | -55.87 |
| Jan 13, 2022 | -55.89 |
| Jan 12, 2022 | -57.36 |
| Jan 11, 2022 | -58.64 |
| Jan 10, 2022 | -57.81 |
| Jan 7, 2022 | -57.50 |
| Jan 6, 2022 | -58.00 |
| Jan 5, 2022 | -57.99 |
| Jan 4, 2022 | -61.40 |
| Jan 3, 2022 | -61.62 |
| Dec 31, 2021 | -61.76 |
| Dec 30, 2021 | -61.50 |
| Dec 29, 2021 | -61.93 |
| Dec 28, 2021 | -61.70 |
| Dec 27, 2021 | -62.11 |
| Dec 23, 2021 | -61.93 |
| Dec 22, 2021 | -61.77 |
| Dec 21, 2021 | -61.29 |
| Dec 20, 2021 | -59.49 |
| Dec 17, 2021 | -60.99 |
| Dec 16, 2021 | -61.94 |
| Dec 15, 2021 | -62.10 |
| Dec 14, 2021 | -60.77 |
| Dec 13, 2021 | -61.96 |
| Dec 10, 2021 | -62.08 |
| Dec 9, 2021 | -62.01 |
| Dec 8, 2021 | -64.42 |
| Dec 7, 2021 | -63.06 |
| Dec 6, 2021 | -62.13 |
| Dec 3, 2021 | -60.40 |
| Dec 2, 2021 | -63.94 |
| Dec 1, 2021 | -61.40 |
| Nov 30, 2021 | -63.44 |
| Nov 29, 2021 | -64.71 |
| Nov 26, 2021 | -63.43 |
| Nov 24, 2021 | -63.52 |
| Nov 23, 2021 | -63.15 |
| Nov 22, 2021 | -63.50 |
| Nov 19, 2021 | -67.37 |
| Nov 18, 2021 | -66.78 |
| Nov 17, 2021 | -65.83 |
| Nov 16, 2021 | -66.89 |
| Nov 15, 2021 | -67.22 |
| Nov 12, 2021 | -68.74 |
| Nov 11, 2021 | -68.86 |
| Nov 10, 2021 | -68.59 |
| Nov 9, 2021 | -70.30 |
| Nov 8, 2021 | -69.39 |
| Nov 5, 2021 | -69.01 |
| Nov 4, 2021 | -67.92 |
| Nov 3, 2021 | -67.43 |
| Nov 2, 2021 | -67.28 |
| Nov 1, 2021 | -65.26 |
| Oct 29, 2021 | -88.92 |
| Oct 28, 2021 | -88.54 |
| Oct 27, 2021 | -87.13 |
| Oct 26, 2021 | -88.39 |
| Oct 25, 2021 | -88.59 |
| Oct 22, 2021 | -87.12 |
| Oct 21, 2021 | -87.03 |
| Oct 20, 2021 | -85.73 |
| Oct 19, 2021 | -85.53 |
| Oct 18, 2021 | -84.71 |
| Oct 15, 2021 | -85.81 |
| Oct 14, 2021 | -85.86 |
| Oct 13, 2021 | -82.92 |
| Oct 12, 2021 | -83.77 |
| Oct 11, 2021 | -83.19 |
| Oct 8, 2021 | -83.41 |
| Oct 7, 2021 | -83.48 |
| Oct 6, 2021 | -81.90 |
| Oct 5, 2021 | -80.25 |
| Oct 4, 2021 | -78.94 |
| Oct 1, 2021 | -83.18 |
| Sep 30, 2021 | -83.49 |
| Sep 29, 2021 | -83.47 |
| Sep 28, 2021 | -82.61 |
| Sep 27, 2021 | -84.85 |
| Sep 24, 2021 | -84.92 |
| Sep 23, 2021 | -85.25 |
| Sep 22, 2021 | -82.42 |
| Sep 21, 2021 | -79.93 |
| Sep 20, 2021 | -81.03 |
| Sep 17, 2021 | -83.40 |
| Sep 16, 2021 | -85.00 |
| Sep 15, 2021 | -84.58 |
| Sep 14, 2021 | -84.37 |
| Sep 13, 2021 | -85.44 |
| Sep 10, 2021 | -86.02 |
| Sep 9, 2021 | -86.02 |
| Sep 8, 2021 | -86.86 |
| Sep 7, 2021 | -86.50 |
| Sep 3, 2021 | -86.77 |
| Sep 2, 2021 | -83.15 |
| Sep 1, 2021 | -83.17 |
| Aug 31, 2021 | -83.17 |
| Aug 30, 2021 | -84.05 |
| Aug 27, 2021 | -82.80 |
| Aug 26, 2021 | -81.47 |
| Aug 25, 2021 | -81.19 |
| Aug 24, 2021 | -82.34 |
| Aug 23, 2021 | -80.70 |
| Aug 20, 2021 | -78.97 |
| Aug 19, 2021 | -76.85 |
| Aug 18, 2021 | -76.80 |
| Aug 17, 2021 | -76.73 |
| Aug 16, 2021 | -77.02 |
| Aug 13, 2021 | -78.43 |
| Aug 12, 2021 | -77.70 |
| Aug 11, 2021 | -77.89 |
| Aug 10, 2021 | -78.39 |
| Aug 9, 2021 | -80.24 |
| Aug 6, 2021 | -80.97 |
| Aug 5, 2021 | -81.54 |
| Aug 4, 2021 | -80.49 |
| Aug 3, 2021 | -80.04 |
| Aug 2, 2021 | -80.36 |
| Jul 30, 2021 | -139.85 |
| Jul 29, 2021 | -138.37 |
| Jul 28, 2021 | -136.54 |
| Jul 27, 2021 | -135.65 |
| Jul 26, 2021 | -138.06 |
| Jul 23, 2021 | -139.43 |
| Jul 22, 2021 | -138.88 |
| Jul 21, 2021 | -139.25 |
| Jul 20, 2021 | -137.00 |
| Jul 19, 2021 | -134.01 |
| Jul 16, 2021 | -132.56 |
| Jul 15, 2021 | -130.20 |
| Jul 14, 2021 | -131.09 |
| Jul 13, 2021 | -133.34 |
| Jul 12, 2021 | -133.76 |
| Jul 9, 2021 | -135.01 |
| Jul 8, 2021 | -133.84 |
| Jul 7, 2021 | -135.29 |
| Jul 6, 2021 | -137.28 |
| Jul 2, 2021 | -136.98 |
| Jul 1, 2021 | -136.37 |
| Jun 30, 2021 | -136.46 |
| Jun 29, 2021 | -140.95 |
| Jun 28, 2021 | -140.51 |
| Jun 25, 2021 | -139.80 |
| Jun 24, 2021 | -138.14 |
| Jun 23, 2021 | -135.51 |
| Jun 22, 2021 | -135.73 |
| Jun 21, 2021 | -135.14 |
| Jun 18, 2021 | -136.24 |
| Jun 17, 2021 | -137.18 |
| Jun 16, 2021 | -136.47 |
| Jun 15, 2021 | -135.64 |
| Jun 14, 2021 | -137.24 |
| Jun 11, 2021 | -132.95 |
| Jun 10, 2021 | -132.00 |
| Jun 9, 2021 | -128.03 |
| Jun 8, 2021 | -127.07 |
| Jun 7, 2021 | -124.14 |
| Jun 4, 2021 | -124.91 |
| Jun 3, 2021 | -120.90 |
| Jun 2, 2021 | -116.16 |
| Jun 1, 2021 | -115.49 |
| May 28, 2021 | -115.96 |
| May 27, 2021 | -116.41 |
| May 26, 2021 | -115.29 |
| May 25, 2021 | -113.82 |
| May 24, 2021 | -115.15 |
| May 21, 2021 | -113.29 |
| May 20, 2021 | -114.99 |
| May 19, 2021 | -112.71 |
| May 18, 2021 | -111.11 |
| May 17, 2021 | -108.17 |
| May 14, 2021 | -111.78 |
| May 13, 2021 | -109.66 |
| May 12, 2021 | -110.76 |
| May 11, 2021 | -114.23 |
| May 10, 2021 | -115.96 |
| May 7, 2021 | -117.27 |
| May 6, 2021 | -116.49 |
| May 5, 2021 | -117.30 |
| May 4, 2021 | -119.83 |
| May 3, 2021 | -123.74 |
| Apr 30, 2021 | -126.59 |
| Apr 29, 2021 | -195.96 |
| Apr 28, 2021 | -196.47 |
| Apr 27, 2021 | -195.14 |
| Apr 26, 2021 | -198.50 |
| Apr 23, 2021 | -191.59 |
| Apr 22, 2021 | -190.50 |
| Apr 21, 2021 | -189.62 |
| Apr 20, 2021 | -188.74 |
| Apr 19, 2021 | -189.62 |
| Apr 16, 2021 | -192.29 |
| Apr 15, 2021 | -193.82 |
| Apr 14, 2021 | -191.03 |
| Apr 13, 2021 | -191.36 |
| Apr 12, 2021 | -191.47 |
| Apr 9, 2021 | -189.77 |
| Apr 8, 2021 | -189.45 |
| Apr 7, 2021 | -187.48 |
| Apr 6, 2021 | -192.90 |
| Apr 5, 2021 | -186.26 |
| Apr 1, 2021 | -186.39 |
| Mar 31, 2021 | -184.65 |
| Mar 30, 2021 | -182.42 |
| Mar 29, 2021 | -185.72 |
| Mar 26, 2021 | -189.39 |
| Mar 25, 2021 | -183.53 |
| Mar 24, 2021 | -183.26 |
| Mar 23, 2021 | -185.51 |
| Mar 22, 2021 | -187.61 |
| Mar 19, 2021 | -187.40 |
| Mar 18, 2021 | -184.92 |
| Mar 17, 2021 | -189.58 |
| Mar 16, 2021 | -192.06 |
| Mar 15, 2021 | -195.44 |
| Mar 12, 2021 | -191.47 |
| Mar 11, 2021 | -193.67 |
| Mar 10, 2021 | -183.60 |
| Mar 9, 2021 | -183.03 |
| Mar 8, 2021 | -176.61 |
| Mar 5, 2021 | -185.07 |
| Mar 4, 2021 | -195.81 |
| Mar 3, 2021 | -201.50 |
| Mar 2, 2021 | -212.02 |
| Mar 1, 2021 | -214.08 |
| Feb 26, 2021 | -204.30 |
| Feb 25, 2021 | -209.61 |
| Feb 24, 2021 | -222.18 |
| Feb 23, 2021 | -223.73 |
| Feb 22, 2021 | -229.68 |
| Feb 19, 2021 | -235.72 |
| Feb 18, 2021 | -233.96 |
| Feb 17, 2021 | -234.40 |
| Feb 16, 2021 | -239.27 |
| Feb 12, 2021 | -241.45 |
| Feb 11, 2021 | -238.35 |
| Feb 10, 2021 | -237.97 |
| Feb 9, 2021 | -236.50 |
| Feb 8, 2021 | -230.98 |
| Feb 5, 2021 | -226.09 |
| Feb 4, 2021 | -224.93 |
| Feb 3, 2021 | -221.36 |
| Feb 2, 2021 | -221.55 |
| Feb 1, 2021 | -214.16 |
| Jan 29, 2021 | -273.32 |
| Jan 28, 2021 | -284.22 |
| Jan 27, 2021 | -280.92 |
| Jan 26, 2021 | -292.05 |
| Jan 25, 2021 | -295.54 |
| Jan 22, 2021 | -297.59 |
| Jan 21, 2021 | -300.82 |
| Jan 20, 2021 | -302.93 |
| Jan 19, 2021 | -304.20 |
| Jan 15, 2021 | -301.09 |
| Jan 14, 2021 | -301.90 |
| Jan 13, 2021 | -307.20 |
| Jan 12, 2021 | -311.70 |
| Jan 11, 2021 | -315.81 |
| Jan 8, 2021 | -317.11 |
| Jan 7, 2021 | -321.49 |
| Jan 6, 2021 | -308.96 |
| Jan 5, 2021 | -305.39 |
| Jan 4, 2021 | -303.95 |
| Dec 31, 2020 | -311.18 |
| Dec 30, 2020 | -309.88 |
| Dec 29, 2020 | -306.39 |
| Dec 28, 2020 | -309.50 |
| Dec 24, 2020 | -307.07 |
| Dec 23, 2020 | -310.69 |
| Dec 22, 2020 | -306.47 |
| Dec 21, 2020 | -302.25 |
| Dec 18, 2020 | -303.03 |
| Dec 17, 2020 | -303.87 |
| Dec 16, 2020 | -302.47 |
| Dec 15, 2020 | -305.09 |
| Dec 14, 2020 | -304.42 |
| Dec 11, 2020 | -296.30 |
| Dec 10, 2020 | -292.53 |
| Dec 9, 2020 | -290.04 |
| Dec 8, 2020 | -304.96 |
| Dec 7, 2020 | -302.36 |
| Dec 4, 2020 | -312.24 |
| Dec 3, 2020 | -304.90 |
| Dec 2, 2020 | -297.65 |
| Dec 1, 2020 | -298.27 |
| Nov 30, 2020 | -294.27 |
| Nov 27, 2020 | -294.89 |
| Nov 25, 2020 | -285.98 |
| Nov 24, 2020 | -285.85 |
| Nov 23, 2020 | -284.17 |
| Nov 20, 2020 | -280.38 |
| Nov 19, 2020 | -282.74 |
| Nov 18, 2020 | -271.99 |
| Nov 17, 2020 | -270.88 |
| Nov 16, 2020 | -261.60 |
| Nov 13, 2020 | -260.30 |
| Nov 12, 2020 | -255.45 |
| Nov 11, 2020 | -257.78 |
| Nov 10, 2020 | -257.08 |
| Nov 9, 2020 | -258.46 |
| Nov 6, 2020 | -252.40 |
| Nov 5, 2020 | -245.68 |
| Nov 4, 2020 | -239.11 |
| Nov 3, 2020 | -231.45 |
| Nov 2, 2020 | -221.76 |
| Oct 30, 2020 | -285.93 |
| Oct 29, 2020 | -296.30 |
| Oct 28, 2020 | -293.60 |
| Oct 27, 2020 | -294.88 |
| Oct 26, 2020 | -297.90 |
| Oct 23, 2020 | -305.46 |
| Oct 22, 2020 | -313.23 |
| Oct 21, 2020 | -310.52 |
| Oct 20, 2020 | -312.22 |
| Oct 19, 2020 | -311.18 |
| Oct 16, 2020 | -318.95 |
| Oct 15, 2020 | -311.32 |
| Oct 14, 2020 | -309.24 |
| Oct 13, 2020 | -319.37 |
| Oct 12, 2020 | -354.47 |
| Oct 9, 2020 | -353.09 |
| Oct 8, 2020 | -348.96 |
| Oct 7, 2020 | -341.43 |
| Oct 6, 2020 | -321.62 |
| Oct 5, 2020 | -309.62 |
| Oct 2, 2020 | -310.35 |
| Oct 1, 2020 | -322.01 |
| Sep 30, 2020 | -314.24 |
| Sep 29, 2020 | -318.61 |
| Sep 28, 2020 | -320.65 |
| Sep 25, 2020 | -315.73 |
| Sep 24, 2020 | -310.98 |
| Sep 23, 2020 | -315.45 |
| Sep 22, 2020 | -322.35 |
| Sep 21, 2020 | -316.53 |
| Sep 18, 2020 | -311.08 |
| Sep 17, 2020 | -320.17 |
| Sep 16, 2020 | -324.26 |
| Sep 15, 2020 | -324.05 |
| Sep 14, 2020 | -320.34 |
| Sep 11, 2020 | -318.95 |
| Sep 10, 2020 | -330.30 |
| Sep 9, 2020 | -340.22 |
| Sep 8, 2020 | -335.26 |
| Sep 4, 2020 | -353.57 |
| Sep 3, 2020 | -360.61 |
| Sep 2, 2020 | -363.18 |
| Sep 1, 2020 | -360.20 |
| Aug 31, 2020 | -342.12 |
| Aug 28, 2020 | -341.36 |
| Aug 27, 2020 | -331.79 |
| Aug 26, 2020 | -338.59 |
| Aug 25, 2020 | -335.22 |
| Aug 24, 2020 | -331.68 |
| Aug 21, 2020 | -334.08 |
| Aug 20, 2020 | -337.48 |
| Aug 19, 2020 | -334.42 |
| Aug 18, 2020 | -344.52 |
| Aug 17, 2020 | -344.14 |
| Aug 14, 2020 | -336.30 |
| Aug 13, 2020 | -329.60 |
| Aug 12, 2020 | -320.41 |
| Aug 11, 2020 | -322.46 |
| Aug 10, 2020 | -326.41 |
| Aug 7, 2020 | -349.44 |
| Aug 6, 2020 | -365.57 |
| Aug 5, 2020 | -366.16 |
| Aug 4, 2020 | -362.11 |
| Aug 3, 2020 | -364.36 |
| Jul 31, 2020 | -360.68 |
| Jul 30, 2020 | -185.29 |
| Jul 29, 2020 | -187.90 |
| Jul 28, 2020 | -183.69 |
| Jul 27, 2020 | -186.15 |
| Jul 24, 2020 | -182.67 |
| Jul 23, 2020 | -186.36 |
| Jul 22, 2020 | -191.79 |
| Jul 21, 2020 | -191.09 |
| Jul 20, 2020 | -191.51 |
| Jul 17, 2020 | -181.51 |
| Jul 16, 2020 | -178.34 |
| Jul 15, 2020 | -179.16 |
| Jul 14, 2020 | -177.02 |
| Jul 13, 2020 | -177.16 |
| Jul 10, 2020 | -183.57 |
| Jul 9, 2020 | -184.08 |
| Jul 8, 2020 | -180.88 |
| Jul 7, 2020 | -175.02 |
| Jul 6, 2020 | -175.23 |
| Jul 2, 2020 | -175.55 |
| Jul 1, 2020 | -175.59 |
| Jun 30, 2020 | -172.52 |
| Jun 29, 2020 | -169.53 |
| Jun 26, 2020 | -172.15 |
| Jun 25, 2020 | -167.88 |
| Jun 24, 2020 | -165.43 |
| Jun 23, 2020 | -168.73 |
| Jun 22, 2020 | -168.64 |
| Jun 19, 2020 | -165.45 |
| Jun 18, 2020 | -165.87 |
| Jun 17, 2020 | -165.48 |
| Jun 16, 2020 | -164.92 |
| Jun 15, 2020 | -161.08 |
| Jun 12, 2020 | -159.89 |
| Jun 11, 2020 | -156.60 |
| Jun 10, 2020 | -166.50 |
| Jun 9, 2020 | -166.53 |
| Jun 8, 2020 | -169.34 |
| Jun 5, 2020 | -165.88 |
| Jun 4, 2020 | -163.20 |
| Jun 3, 2020 | -171.32 |
| Jun 2, 2020 | -165.38 |
| Jun 1, 2020 | -164.76 |
| May 29, 2020 | -158.01 |
| May 28, 2020 | -155.06 |
| May 27, 2020 | -151.97 |
| May 26, 2020 | -152.68 |
| May 22, 2020 | -155.03 |
| May 21, 2020 | -151.50 |
| May 20, 2020 | -150.89 |
| May 19, 2020 | -146.80 |
| May 18, 2020 | -144.48 |
| May 15, 2020 | -141.94 |
| May 14, 2020 | -139.75 |
| May 13, 2020 | -137.75 |
| May 12, 2020 | -142.27 |
| May 11, 2020 | -148.20 |
| May 8, 2020 | -148.64 |
| May 7, 2020 | -145.94 |
| May 6, 2020 | -141.17 |
| May 5, 2020 | -138.89 |
| May 4, 2020 | -133.78 |
| May 1, 2020 | -129.99 |
| Apr 30, 2020 | -137.41 |
| Apr 29, 2020 | -172.41 |
| Apr 28, 2020 | -166.33 |
| Apr 27, 2020 | -170.90 |
| Apr 24, 2020 | -164.56 |
| Apr 23, 2020 | -163.89 |
| Apr 22, 2020 | -167.14 |
| Apr 21, 2020 | -160.33 |
| Apr 20, 2020 | -170.26 |
| Apr 17, 2020 | -168.10 |
| Apr 16, 2020 | -164.84 |
| Apr 15, 2020 | -159.62 |
| Apr 14, 2020 | -163.10 |
| Apr 13, 2020 | -158.96 |
| Apr 9, 2020 | -156.24 |
| Apr 8, 2020 | -156.17 |
| Apr 7, 2020 | -148.89 |
| Apr 6, 2020 | -149.73 |
| Apr 3, 2020 | -135.42 |
| Apr 2, 2020 | -135.38 |
| Apr 1, 2020 | -138.92 |
| Mar 31, 2020 | -147.17 |
| Mar 30, 2020 | -155.51 |
| Mar 27, 2020 | -150.55 |
| Mar 26, 2020 | -157.45 |
| Mar 25, 2020 | -149.38 |
| Mar 24, 2020 | -143.96 |
| Mar 23, 2020 | -139.98 |
| Mar 20, 2020 | -152.61 |
| Mar 19, 2020 | -159.62 |
| Mar 18, 2020 | -149.40 |
| Mar 17, 2020 | -162.17 |
| Mar 16, 2020 | -143.74 |
| Mar 13, 2020 | -150.53 |
| Mar 12, 2020 | -143.14 |
| Mar 11, 2020 | -150.62 |
| Mar 10, 2020 | -156.92 |
| Mar 9, 2020 | -156.13 |
| Mar 6, 2020 | -173.58 |
| Mar 5, 2020 | -178.69 |
| Mar 4, 2020 | -220.55 |
| Mar 3, 2020 | -206.21 |
| Mar 2, 2020 | -219.35 |
| Feb 28, 2020 | -214.20 |
| Feb 27, 2020 | -211.81 |
| Feb 26, 2020 | -218.00 |
| Feb 25, 2020 | -216.99 |
| Feb 24, 2020 | -226.19 |
| Feb 21, 2020 | -236.08 |
| Feb 20, 2020 | -241.76 |
| Feb 19, 2020 | -242.94 |
| Feb 18, 2020 | -242.09 |
| Feb 14, 2020 | -242.54 |
| Feb 13, 2020 | -239.97 |
| Feb 12, 2020 | -239.29 |
| Feb 11, 2020 | -239.40 |
| Feb 10, 2020 | -238.56 |
| Feb 7, 2020 | -232.74 |
| Feb 6, 2020 | -231.37 |
| Feb 5, 2020 | -230.19 |
| Feb 4, 2020 | -231.94 |
| Feb 3, 2020 | -224.04 |
| Jan 31, 2020 | -220.59 |
| Jan 30, 2020 | -324.56 |
| Jan 29, 2020 | -317.84 |
| Jan 28, 2020 | -317.45 |
| Jan 27, 2020 | -319.15 |
| Jan 24, 2020 | -320.05 |
| Jan 23, 2020 | -320.67 |
| Jan 22, 2020 | -321.86 |
| Jan 21, 2020 | -323.53 |
| Jan 17, 2020 | -323.95 |
| Jan 16, 2020 | -325.87 |
| Jan 15, 2020 | -323.88 |
| Jan 14, 2020 | -321.98 |
| Jan 13, 2020 | -325.07 |
| Jan 10, 2020 | -322.27 |
| Jan 9, 2020 | -317.74 |
| Jan 8, 2020 | -316.61 |
| Jan 7, 2020 | -318.54 |
| Jan 6, 2020 | -315.68 |
| Jan 3, 2020 | -315.17 |
| Jan 2, 2020 | -314.49 |
| Dec 31, 2019 | -313.49 |
| Dec 30, 2019 | -312.50 |
| Dec 27, 2019 | -311.02 |
| Dec 26, 2019 | -307.90 |
| Dec 24, 2019 | -306.23 |
| Dec 23, 2019 | -305.26 |
| Dec 20, 2019 | -307.32 |
| Dec 19, 2019 | -303.85 |
| Dec 18, 2019 | -298.96 |
| Dec 17, 2019 | -298.09 |
| Dec 16, 2019 | -299.89 |
| Dec 13, 2019 | -297.29 |
| Dec 12, 2019 | -299.54 |
| Dec 11, 2019 | -305.68 |
| Dec 10, 2019 | -303.11 |
| Dec 9, 2019 | -308.41 |
| Dec 6, 2019 | -316.71 |
| Dec 5, 2019 | -344.24 |
| Dec 4, 2019 | -341.95 |
| Dec 3, 2019 | -346.45 |
| Dec 2, 2019 | -343.85 |
| Nov 29, 2019 | -352.27 |
| Nov 27, 2019 | -350.41 |
| Nov 26, 2019 | -354.46 |
| Nov 25, 2019 | -349.64 |
| Nov 22, 2019 | -344.53 |
| Nov 21, 2019 | -341.82 |
| Nov 20, 2019 | -343.53 |
| Nov 19, 2019 | -342.37 |
| Nov 18, 2019 | -341.73 |
| Nov 15, 2019 | -344.14 |
| Nov 14, 2019 | -337.84 |
| Nov 13, 2019 | -334.43 |
| Nov 12, 2019 | -339.54 |
| Nov 11, 2019 | -339.12 |
| Nov 8, 2019 | -341.37 |
| Nov 7, 2019 | -328.03 |
| Nov 6, 2019 | -324.23 |
| Nov 5, 2019 | -325.78 |
| Nov 4, 2019 | -329.51 |
| Nov 1, 2019 | -327.55 |
| Oct 31, 2019 | -323.04 |
| Oct 30, 2019 | 5,489.68 |
| Oct 29, 2019 | 5,457.01 |
| Oct 28, 2019 | 5,486.91 |
| Oct 25, 2019 | 5,399.42 |
| Oct 24, 2019 | 5,381.71 |
| Oct 23, 2019 | 5,264.88 |
| Oct 22, 2019 | 5,282.60 |
| Oct 21, 2019 | 5,337.41 |
| Oct 18, 2019 | 5,284.81 |
| Oct 17, 2019 | 5,390.57 |
| Oct 16, 2019 | 5,297.55 |
| Oct 15, 2019 | 5,342.95 |
| Oct 14, 2019 | 5,274.84 |
| Oct 11, 2019 | 5,215.60 |
| Oct 10, 2019 | 5,082.16 |
| Oct 9, 2019 | 5,042.85 |
| Oct 8, 2019 | 4,992.46 |
| Oct 7, 2019 | 5,154.69 |
| Oct 4, 2019 | 5,109.29 |
| Oct 3, 2019 | 4,993.57 |
| Oct 2, 2019 | 4,996.34 |
| Oct 1, 2019 | 5,063.89 |
| Sep 30, 2019 | 5,070.53 |
| Sep 27, 2019 | 4,875.63 |
| Sep 26, 2019 | 5,024.58 |
| Sep 25, 2019 | 5,180.72 |
| Sep 24, 2019 | 5,139.19 |
| Sep 23, 2019 | 5,260.45 |
| Sep 20, 2019 | 5,284.26 |
| Sep 19, 2019 | 5,215.60 |
| Sep 18, 2019 | 5,246.05 |
| Sep 17, 2019 | 5,205.63 |
| Sep 16, 2019 | 5,139.19 |
| Sep 13, 2019 | 5,099.32 |
| Sep 12, 2019 | 5,187.36 |
| Sep 11, 2019 | 5,275.95 |
| Sep 10, 2019 | 5,130.88 |
| Sep 9, 2019 | 5,001.87 |
| Sep 6, 2019 | 5,293.67 |
| Sep 5, 2019 | 4,518.50 |
| Sep 4, 2019 | 4,451.51 |
| Sep 3, 2019 | 4,415.52 |
| Aug 30, 2019 | 4,561.14 |
| Aug 29, 2019 | 4,556.71 |
| Aug 28, 2019 | 4,450.40 |
| Aug 27, 2019 | 4,488.05 |
| Aug 26, 2019 | 4,464.79 |
| Aug 23, 2019 | 4,421.05 |
| Aug 22, 2019 | 4,489.16 |
| Aug 21, 2019 | 4,499.68 |
| Aug 20, 2019 | 4,405.55 |
| Aug 19, 2019 | 4,479.74 |
| Aug 16, 2019 | 4,481.96 |
| Aug 15, 2019 | 4,401.67 |
| Aug 14, 2019 | 4,437.66 |
| Aug 13, 2019 | 4,550.62 |
| Aug 12, 2019 | 4,562.80 |
| Aug 9, 2019 | 4,593.25 |
| Aug 8, 2019 | 4,687.93 |
| Aug 7, 2019 | 4,534.01 |
| Aug 6, 2019 | 4,399.46 |
| Aug 5, 2019 | 4,594.36 |
| Aug 2, 2019 | 4,860.68 |
| Aug 1, 2019 | 4,964.22 |
| Jul 31, 2019 | 4,887.81 |
| Jul 30, 2019 | 259.44 |
| Jul 29, 2019 | 260.21 |
| Jul 26, 2019 | 260.27 |
| Jul 25, 2019 | 256.53 |
| Jul 24, 2019 | 253.65 |
| Jul 23, 2019 | 251.97 |
| Jul 22, 2019 | 255.76 |
| Jul 19, 2019 | 254.65 |
| Jul 18, 2019 | 256.19 |
| Jul 17, 2019 | 254.62 |
| Jul 16, 2019 | 251.97 |
| Jul 15, 2019 | 254.28 |
| Jul 12, 2019 | 255.08 |
| Jul 11, 2019 | 253.79 |
| Jul 10, 2019 | 257.64 |
| Jul 9, 2019 | 256.70 |
| Jul 8, 2019 | 254.74 |
| Jul 5, 2019 | 256.22 |
| Jul 3, 2019 | 257.19 |
| Jul 2, 2019 | 255.31 |
| Jul 1, 2019 | 253.28 |
| Jun 28, 2019 | 253.85 |
| Jun 27, 2019 | 250.49 |
| Jun 26, 2019 | 247.52 |
| Jun 25, 2019 | 246.35 |
| Jun 24, 2019 | 251.63 |
| Jun 21, 2019 | 252.05 |
| Jun 20, 2019 | 250.63 |
| Jun 19, 2019 | 251.68 |
| Jun 18, 2019 | 247.78 |
| Jun 17, 2019 | 246.64 |
| Jun 14, 2019 | 243.67 |
| Jun 13, 2019 | 243.73 |
| Jun 12, 2019 | 243.38 |
| Jun 11, 2019 | 241.39 |
| Jun 10, 2019 | 244.90 |
| Jun 7, 2019 | 241.42 |
| Jun 6, 2019 | 239.16 |
| Jun 5, 2019 | 236.08 |
| Jun 4, 2019 | 244.50 |
| Jun 3, 2019 | 240.99 |
| May 31, 2019 | 251.40 |
| May 30, 2019 | 258.41 |
| May 29, 2019 | 257.79 |
| May 28, 2019 | 266.80 |
| May 24, 2019 | 266.29 |
| May 23, 2019 | 264.75 |
| May 22, 2019 | 271.76 |
| May 21, 2019 | 266.60 |
| May 20, 2019 | 264.06 |
| May 17, 2019 | 267.63 |
| May 16, 2019 | 273.82 |
| May 15, 2019 | 262.84 |
| May 14, 2019 | 259.50 |
| May 13, 2019 | 254.62 |
| May 10, 2019 | 261.95 |
| May 9, 2019 | 259.30 |
| May 8, 2019 | 258.16 |
| May 7, 2019 | 256.79 |
| May 6, 2019 | 263.15 |
| May 3, 2019 | 262.75 |
| May 2, 2019 | 261.81 |
| May 1, 2019 | 263.86 |
| Apr 30, 2019 | 268.45 |
| Apr 29, 2019 | 494.17 |
| Apr 26, 2019 | 490.80 |
| Apr 25, 2019 | 487.06 |
| Apr 24, 2019 | 482.42 |
| Apr 23, 2019 | 478.26 |
| Apr 22, 2019 | 478.74 |
| Apr 18, 2019 | 468.99 |
| Apr 17, 2019 | 468.20 |
| Apr 16, 2019 | 474.52 |
| Apr 15, 2019 | 476.42 |
| Apr 12, 2019 | 473.68 |
| Apr 11, 2019 | 469.31 |
| Apr 10, 2019 | 468.05 |
| Apr 9, 2019 | 461.41 |
| Apr 8, 2019 | 458.04 |
| Apr 5, 2019 | 457.35 |
| Apr 4, 2019 | 454.51 |
| Apr 3, 2019 | 457.35 |
| Apr 2, 2019 | 453.72 |
| Apr 1, 2019 | 450.77 |
| Mar 29, 2019 | 442.45 |
| Mar 28, 2019 | 435.13 |
| Mar 27, 2019 | 425.70 |
| Mar 26, 2019 | 430.65 |
| Mar 25, 2019 | 422.64 |
| Mar 22, 2019 | 423.65 |
| Mar 21, 2019 | 437.66 |
| Mar 20, 2019 | 428.81 |
| Mar 19, 2019 | 433.34 |
| Mar 18, 2019 | 431.28 |
| Mar 15, 2019 | 425.28 |
| Mar 14, 2019 | 425.91 |
| Mar 13, 2019 | 423.38 |
| Mar 12, 2019 | 412.90 |
| Mar 11, 2019 | 404.53 |
| Mar 8, 2019 | 397.57 |
| Mar 7, 2019 | 405.90 |
| Mar 6, 2019 | 386.09 |
| Mar 5, 2019 | 393.47 |
| Mar 4, 2019 | 385.51 |
| Mar 1, 2019 | 423.80 |
| Feb 28, 2019 | 413.90 |
| Feb 27, 2019 | 416.11 |
| Feb 26, 2019 | 410.00 |
| Feb 25, 2019 | 412.80 |
| Feb 22, 2019 | 415.27 |
| Feb 21, 2019 | 410.21 |
| Feb 20, 2019 | 413.48 |
| Feb 19, 2019 | 419.01 |
| Feb 15, 2019 | 420.06 |
| Feb 14, 2019 | 420.54 |
| Feb 13, 2019 | 418.59 |
| Feb 12, 2019 | 433.76 |
| Feb 11, 2019 | 425.59 |
| Feb 8, 2019 | 421.80 |
| Feb 7, 2019 | 415.22 |
| Feb 6, 2019 | 420.48 |
| Feb 5, 2019 | 421.33 |
| Feb 4, 2019 | 421.12 |
| Feb 1, 2019 | 402.58 |
| Jan 31, 2019 | 387.25 |
| Jan 30, 2019 | 328.49 |
| Jan 29, 2019 | 322.11 |
| Jan 28, 2019 | 327.53 |
| Jan 25, 2019 | 331.72 |
| Jan 24, 2019 | 323.71 |
| Jan 23, 2019 | 321.47 |
| Jan 22, 2019 | 325.71 |
| Jan 18, 2019 | 329.22 |
| Jan 17, 2019 | 320.29 |
| Jan 16, 2019 | 317.15 |
| Jan 15, 2019 | 318.33 |
| Jan 14, 2019 | 308.95 |
| Jan 11, 2019 | 316.42 |
| Jan 10, 2019 | 319.42 |
| Jan 9, 2019 | 322.84 |
| Jan 8, 2019 | 321.75 |
| Jan 7, 2019 | 315.33 |
| Jan 4, 2019 | 301.12 |
| Jan 3, 2019 | 288.82 |
| Jan 2, 2019 | 297.43 |
| Dec 31, 2018 | 304.26 |
| Dec 28, 2018 | 300.48 |
| Dec 27, 2018 | 302.16 |
| Dec 26, 2018 | 299.66 |
| Dec 24, 2018 | 278.44 |
| Dec 21, 2018 | 282.17 |
| Dec 20, 2018 | 302.03 |
| Dec 19, 2018 | 304.21 |
| Dec 18, 2018 | 308.91 |
| Dec 17, 2018 | 304.44 |
| Dec 14, 2018 | 315.96 |
| Dec 13, 2018 | 322.98 |
| Dec 12, 2018 | 327.49 |
| Dec 11, 2018 | 326.76 |
| Dec 10, 2018 | 327.17 |
| Dec 7, 2018 | 326.03 |
| Dec 6, 2018 | 324.89 |
| Dec 4, 2018 | 347.48 |
| Dec 3, 2018 | 361.05 |
| Nov 30, 2018 | 362.23 |
| Nov 29, 2018 | 350.12 |
| Nov 28, 2018 | 351.80 |
| Nov 27, 2018 | 335.41 |
| Nov 26, 2018 | 336.00 |
| Nov 23, 2018 | 324.80 |
| Nov 21, 2018 | 320.52 |
| Nov 20, 2018 | 302.71 |
| Nov 19, 2018 | 306.81 |
| Nov 16, 2018 | 338.32 |
| Nov 15, 2018 | 335.77 |
| Nov 14, 2018 | 323.43 |
| Nov 13, 2018 | 327.17 |
| Nov 12, 2018 | 327.71 |
| Nov 9, 2018 | 336.14 |
| Nov 8, 2018 | 350.98 |
| Nov 7, 2018 | 353.17 |
| Nov 6, 2018 | 334.50 |
| Nov 5, 2018 | 341.15 |
| Nov 2, 2018 | 343.88 |
| Nov 1, 2018 | 345.38 |
| Oct 31, 2018 | 344.06 |
| Oct 30, 2018 | -357.55 |
| Oct 29, 2018 | -341.19 |
| Oct 26, 2018 | -349.79 |
| Oct 25, 2018 | -368.79 |
| Oct 24, 2018 | -363.62 |
| Oct 23, 2018 | -383.71 |
| Oct 22, 2018 | -382.82 |
| Oct 19, 2018 | -376.50 |
| Oct 18, 2018 | -384.31 |
| Oct 17, 2018 | -399.18 |
| Oct 16, 2018 | -392.07 |
| Oct 15, 2018 | -372.72 |
| Oct 12, 2018 | -373.27 |
| Oct 11, 2018 | -364.56 |
| Oct 10, 2018 | -376.80 |
| Oct 9, 2018 | -399.48 |
| Oct 8, 2018 | -404.70 |
| Oct 5, 2018 | -412.86 |
| Oct 4, 2018 | -415.64 |
| Oct 3, 2018 | -425.79 |
| Oct 2, 2018 | -419.47 |
| Oct 1, 2018 | -427.48 |
| Sep 28, 2018 | -434.09 |
| Sep 27, 2018 | -433.25 |
| Sep 26, 2018 | -432.06 |
| Sep 25, 2018 | -435.94 |
| Sep 24, 2018 | -426.09 |
| Sep 21, 2018 | -422.61 |
| Sep 20, 2018 | -437.73 |
| Sep 19, 2018 | -436.68 |
| Sep 18, 2018 | -452.05 |
| Sep 17, 2018 | -452.95 |
| Sep 14, 2018 | -465.43 |
| Sep 13, 2018 | -457.07 |
| Sep 12, 2018 | -443.15 |
| Sep 11, 2018 | -434.84 |
| Sep 10, 2018 | -420.22 |
| Sep 7, 2018 | -410.67 |
| Sep 6, 2018 | -423.65 |
| Sep 5, 2018 | -413.80 |
| Sep 4, 2018 | -435.34 |
| Aug 31, 2018 | -431.91 |
| Aug 30, 2018 | -426.78 |
| Aug 29, 2018 | -425.19 |
| Aug 28, 2018 | -421.56 |
| Aug 27, 2018 | -431.36 |
| Aug 24, 2018 | -425.99 |
| Aug 23, 2018 | -415.44 |
| Aug 22, 2018 | -412.66 |
| Aug 21, 2018 | -407.98 |
| Aug 20, 2018 | -405.15 |
| Aug 17, 2018 | -405.45 |
| Aug 16, 2018 | -413.25 |
| Aug 15, 2018 | -408.08 |
| Aug 14, 2018 | -414.30 |
| Aug 13, 2018 | -405.50 |
| Aug 10, 2018 | -409.47 |
| Aug 9, 2018 | -401.22 |
| Aug 8, 2018 | -397.94 |
| Aug 7, 2018 | -391.27 |
| Aug 6, 2018 | -384.26 |
| Aug 3, 2018 | -374.61 |
| Aug 2, 2018 | -372.87 |
| Aug 1, 2018 | -367.20 |
| Jul 31, 2018 | -360.43 |
| Jul 30, 2018 | -210.90 |
| Jul 27, 2018 | -221.41 |
| Jul 26, 2018 | -228.39 |
| Jul 25, 2018 | -230.37 |
| Jul 24, 2018 | -226.55 |
| Jul 23, 2018 | -233.22 |
| Jul 20, 2018 | -232.90 |
| Jul 19, 2018 | -235.46 |
| Jul 18, 2018 | -235.11 |
| Jul 17, 2018 | -234.77 |
| Jul 16, 2018 | -234.48 |
| Jul 13, 2018 | -237.35 |
| Jul 12, 2018 | -237.12 |
| Jul 11, 2018 | -231.21 |
| Jul 10, 2018 | -229.60 |
| Jul 9, 2018 | -232.79 |
| Jul 6, 2018 | -229.68 |
| Jul 5, 2018 | -223.85 |
| Jul 3, 2018 | -220.09 |
| Jul 2, 2018 | -219.95 |
| Jun 29, 2018 | -218.74 |
| Jun 28, 2018 | -217.19 |
| Jun 27, 2018 | -217.13 |
| Jun 26, 2018 | -222.62 |
| Jun 25, 2018 | -219.63 |
| Jun 22, 2018 | -226.09 |
| Jun 21, 2018 | -226.87 |
| Jun 20, 2018 | -233.45 |
| Jun 19, 2018 | -232.24 |
| Jun 18, 2018 | -234.31 |
| Jun 15, 2018 | -230.89 |
| Jun 14, 2018 | -228.82 |
| Jun 13, 2018 | -228.65 |
| Jun 12, 2018 | -228.33 |
| Jun 11, 2018 | -220.95 |
| Jun 8, 2018 | -218.22 |
| Jun 7, 2018 | -214.20 |
| Jun 6, 2018 | -230.57 |
| Jun 5, 2018 | -233.50 |
| Jun 4, 2018 | -236.78 |
| Jun 1, 2018 | -233.16 |
| May 31, 2018 | -230.40 |
| May 30, 2018 | -231.44 |
| May 29, 2018 | -233.45 |
| May 25, 2018 | -231.52 |
| May 24, 2018 | -229.68 |
| May 23, 2018 | -228.74 |
| May 22, 2018 | -227.13 |
| May 21, 2018 | -231.75 |
| May 18, 2018 | -232.21 |
| May 17, 2018 | -230.32 |
| May 16, 2018 | -227.27 |
| May 15, 2018 | -225.12 |
| May 14, 2018 | -223.68 |
| May 11, 2018 | -226.93 |
| May 10, 2018 | -229.31 |
| May 9, 2018 | -223.11 |
| May 8, 2018 | -220.03 |
| May 7, 2018 | -220.35 |
| May 4, 2018 | -217.05 |
| May 3, 2018 | -213.74 |
| May 2, 2018 | -210.12 |
| May 1, 2018 | -209.69 |
| Apr 30, 2018 | -206.79 |
| Apr 27, 2018 | -2,078.30 |
| Apr 26, 2018 | -2,066.90 |
| Apr 25, 2018 | -2,022.11 |
| Apr 24, 2018 | -2,052.59 |
| Apr 23, 2018 | -2,090.76 |
| Apr 20, 2018 | -2,097.65 |
| Apr 19, 2018 | -2,114.61 |
| Apr 18, 2018 | -2,126.01 |
| Apr 17, 2018 | -2,098.44 |
| Apr 16, 2018 | -2,019.20 |
| Apr 13, 2018 | -1,995.35 |
| Apr 12, 2018 | -2,020.26 |
| Apr 11, 2018 | -2,005.42 |
| Apr 10, 2018 | -1,994.02 |
| Apr 9, 2018 | -1,951.09 |
| Apr 6, 2018 | -1,970.17 |
| Apr 5, 2018 | -1,979.18 |
| Apr 4, 2018 | -1,966.19 |
| Apr 3, 2018 | -1,912.92 |
| Apr 2, 2018 | -1,910.80 |
| Mar 29, 2018 | -1,968.05 |
| Mar 28, 2018 | -1,925.11 |
| Mar 27, 2018 | -1,945.26 |
| Mar 26, 2018 | -2,033.25 |
| Mar 23, 2018 | -1,962.22 |
| Mar 22, 2018 | -2,025.29 |
| Mar 21, 2018 | -2,113.28 |
| Mar 20, 2018 | -2,092.08 |
| Mar 19, 2018 | -2,075.12 |
| Mar 16, 2018 | -2,076.71 |
| Mar 15, 2018 | -2,094.47 |
| Mar 14, 2018 | -2,124.15 |
| Mar 13, 2018 | -2,131.04 |
| Mar 12, 2018 | -2,175.04 |
| Mar 9, 2018 | -2,156.75 |
| Mar 8, 2018 | -2,163.91 |
| Mar 7, 2018 | -2,242.09 |
| Mar 6, 2018 | -2,084.66 |
| Mar 5, 2018 | -2,076.98 |
| Mar 2, 2018 | -2,024.76 |
| Mar 1, 2018 | -1,973.35 |
| Feb 28, 2018 | -1,954.53 |
| Feb 27, 2018 | -1,992.70 |
| Feb 26, 2018 | -2,014.96 |
| Feb 23, 2018 | -1,977.32 |
| Feb 22, 2018 | -1,943.13 |
| Feb 21, 2018 | -1,987.93 |
| Feb 20, 2018 | -2,013.63 |
| Feb 16, 2018 | -1,995.88 |
| Feb 15, 2018 | -1,998.53 |
| Feb 14, 2018 | -1,937.30 |
| Feb 13, 2018 | -1,873.43 |
| Feb 12, 2018 | -1,882.18 |
| Feb 9, 2018 | -1,820.69 |
| Feb 8, 2018 | -1,822.28 |
| Feb 7, 2018 | -1,857.26 |
| Feb 6, 2018 | -1,860.71 |
| Feb 5, 2018 | -1,833.94 |
| Feb 2, 2018 | -1,893.04 |
| Feb 1, 2018 | -1,905.50 |
| Jan 31, 2018 | -1,931.47 |
| Jan 30, 2018 | 583.31 |
| Jan 29, 2018 | 586.31 |
| Jan 26, 2018 | 591.66 |
| Jan 25, 2018 | 581.12 |
| Jan 24, 2018 | 573.99 |
| Jan 23, 2018 | 573.51 |
| Jan 22, 2018 | 564.35 |
| Jan 19, 2018 | 564.35 |
| Jan 18, 2018 | 560.87 |
| Jan 17, 2018 | 552.44 |
| Jan 16, 2018 | 550.90 |
| Jan 12, 2018 | 566.30 |
| Jan 11, 2018 | 565.97 |
| Jan 10, 2018 | 560.87 |
| Jan 9, 2018 | 565.08 |
| Jan 8, 2018 | 564.11 |
| Jan 5, 2018 | 563.78 |
| Jan 4, 2018 | 560.14 |
| Jan 3, 2018 | 551.71 |
| Jan 2, 2018 | 542.88 |
| Dec 29, 2017 | 541.26 |
| Dec 28, 2017 | 538.50 |
| Dec 27, 2017 | 536.48 |
| Dec 26, 2017 | 535.59 |
| Dec 22, 2017 | 535.18 |
| Dec 21, 2017 | 538.02 |
| Dec 20, 2017 | 537.21 |
| Dec 19, 2017 | 533.56 |
| Dec 18, 2017 | 541.91 |
| Dec 15, 2017 | 541.02 |
| Dec 14, 2017 | 533.97 |
| Dec 13, 2017 | 535.99 |
| Dec 12, 2017 | 535.99 |
| Dec 11, 2017 | 535.59 |
| Dec 8, 2017 | 530.00 |
| Dec 7, 2017 | 528.86 |
| Dec 6, 2017 | 517.44 |
| Dec 5, 2017 | 510.39 |
| Dec 4, 2017 | 510.55 |
| Dec 1, 2017 | 532.26 |
| Nov 30, 2017 | 542.31 |
| Nov 29, 2017 | 563.14 |
| Nov 28, 2017 | 600.00 |
| Nov 27, 2017 | 600.73 |
| Nov 24, 2017 | 610.21 |
| Nov 22, 2017 | 603.00 |
| Nov 21, 2017 | 604.30 |
| Nov 20, 2017 | 603.00 |
| Nov 17, 2017 | 599.84 |
| Nov 16, 2017 | 597.33 |
| Nov 15, 2017 | 582.10 |
| Nov 14, 2017 | 586.80 |
| Nov 13, 2017 | 586.31 |
| Nov 10, 2017 | 590.28 |
| Nov 9, 2017 | 582.18 |
| Nov 8, 2017 | 594.41 |
| Nov 7, 2017 | 588.42 |
| Nov 6, 2017 | 600.25 |
| Nov 3, 2017 | 595.55 |
| Nov 2, 2017 | 591.09 |
| Nov 1, 2017 | 571.00 |
| Oct 31, 2017 | 587.61 |
| Oct 30, 2017 | 235.76 |
| Oct 27, 2017 | 236.78 |
| Oct 26, 2017 | 235.15 |
| Oct 25, 2017 | 235.69 |
| Oct 24, 2017 | 238.44 |
| Oct 23, 2017 | 238.33 |
| Oct 20, 2017 | 237.01 |
| Oct 19, 2017 | 235.73 |
| Oct 18, 2017 | 232.85 |
| Oct 17, 2017 | 235.12 |
| Oct 16, 2017 | 238.33 |
| Oct 13, 2017 | 238.81 |
| Oct 12, 2017 | 243.34 |
| Oct 11, 2017 | 242.46 |
| Oct 10, 2017 | 239.69 |
| Oct 9, 2017 | 236.78 |
| Oct 6, 2017 | 238.60 |
| Oct 5, 2017 | 236.00 |
| Oct 4, 2017 | 235.73 |
| Oct 3, 2017 | 236.51 |
| Oct 2, 2017 | 236.20 |
| Sep 29, 2017 | 237.32 |
| Sep 28, 2017 | 234.64 |
| Sep 27, 2017 | 233.56 |
| Sep 26, 2017 | 233.46 |
| Sep 25, 2017 | 236.71 |
| Sep 22, 2017 | 239.96 |
| Sep 21, 2017 | 234.95 |
| Sep 20, 2017 | 235.73 |
| Sep 19, 2017 | 237.76 |
| Sep 18, 2017 | 240.53 |
| Sep 15, 2017 | 236.57 |
| Sep 14, 2017 | 238.06 |
| Sep 13, 2017 | 239.59 |
| Sep 12, 2017 | 241.24 |
| Sep 11, 2017 | 243.58 |
| Sep 8, 2017 | 243.92 |
| Sep 7, 2017 | 244.76 |
| Sep 6, 2017 | 221.65 |
| Sep 5, 2017 | 228.59 |
| Sep 1, 2017 | 230.35 |
| Aug 31, 2017 | 230.04 |
| Aug 30, 2017 | 230.95 |
| Aug 29, 2017 | 224.56 |
| Aug 28, 2017 | 223.78 |
| Aug 25, 2017 | 218.53 |
| Aug 24, 2017 | 216.91 |
| Aug 23, 2017 | 215.59 |
| Aug 22, 2017 | 217.31 |
| Aug 21, 2017 | 214.88 |
| Aug 18, 2017 | 212.71 |
| Aug 17, 2017 | 213.73 |
| Aug 16, 2017 | 214.50 |
| Aug 15, 2017 | 210.10 |
| Aug 14, 2017 | 211.97 |
| Aug 11, 2017 | 206.82 |
| Aug 10, 2017 | 205.16 |
| Aug 9, 2017 | 211.46 |
| Aug 8, 2017 | 210.98 |
| Aug 7, 2017 | 213.42 |
| Aug 4, 2017 | 214.06 |
| Aug 3, 2017 | 215.08 |
| Aug 2, 2017 | 213.56 |
| Aug 1, 2017 | 220.09 |
| Jul 31, 2017 | 218.03 |
| Jul 28, 2017 | 570.26 |
| Jul 27, 2017 | 567.47 |
| Jul 26, 2017 | 577.56 |
| Jul 25, 2017 | 576.16 |
| Jul 24, 2017 | 571.98 |
| Jul 21, 2017 | 563.12 |
| Jul 20, 2017 | 565.66 |
| Jul 19, 2017 | 563.69 |
| Jul 18, 2017 | 559.34 |
| Jul 17, 2017 | 562.30 |
| Jul 14, 2017 | 557.78 |
| Jul 13, 2017 | 553.68 |
| Jul 12, 2017 | 559.67 |
| Jul 11, 2017 | 551.14 |
| Jul 10, 2017 | 549.08 |
| Jul 7, 2017 | 558.60 |
| Jul 6, 2017 | 551.38 |
| Jul 5, 2017 | 548.18 |
| Jul 3, 2017 | 540.14 |
| Jun 30, 2017 | 543.91 |
| Jun 29, 2017 | 543.83 |
| Jun 28, 2017 | 548.51 |
| Jun 27, 2017 | 538.25 |
| Jun 26, 2017 | 546.62 |
| Jun 23, 2017 | 551.22 |
| Jun 22, 2017 | 542.52 |
| Jun 21, 2017 | 538.50 |
| Jun 20, 2017 | 526.19 |
| Jun 19, 2017 | 535.22 |
| Jun 16, 2017 | 531.85 |
| Jun 15, 2017 | 533.08 |
| Jun 14, 2017 | 532.92 |
| Jun 13, 2017 | 533.98 |
| Jun 12, 2017 | 524.22 |
| Jun 9, 2017 | 525.78 |
| Jun 8, 2017 | 549.90 |
| Jun 7, 2017 | 550.07 |
| Jun 6, 2017 | 549.08 |
| Jun 5, 2017 | 555.81 |
| Jun 2, 2017 | 549.00 |
| Jun 1, 2017 | 540.06 |
| May 31, 2017 | 525.12 |
| May 30, 2017 | 525.78 |
| May 26, 2017 | 535.87 |
| May 25, 2017 | 523.56 |
| May 24, 2017 | 511.75 |
| May 23, 2017 | 502.55 |
| May 22, 2017 | 501.00 |
| May 19, 2017 | 489.18 |
| May 18, 2017 | 479.33 |
| May 17, 2017 | 477.85 |
| May 16, 2017 | 494.02 |
| May 15, 2017 | 496.56 |
| May 12, 2017 | 480.64 |
| May 11, 2017 | 481.22 |
| May 10, 2017 | 480.89 |
| May 9, 2017 | 480.73 |
| May 8, 2017 | 483.43 |
| May 5, 2017 | 484.67 |
| May 4, 2017 | 481.79 |
| May 3, 2017 | 476.54 |
| May 2, 2017 | 478.18 |
| May 1, 2017 | 479.58 |
| Apr 28, 2017 | 519.85 |
| Apr 27, 2017 | 522.08 |
| Apr 26, 2017 | 520.53 |
| Apr 25, 2017 | 518.49 |
| Apr 24, 2017 | 510.25 |
| Apr 21, 2017 | 504.52 |
| Apr 20, 2017 | 503.17 |
| Apr 19, 2017 | 496.76 |
| Apr 18, 2017 | 493.76 |
| Apr 17, 2017 | 492.30 |
| Apr 13, 2017 | 490.07 |
| Apr 12, 2017 | 492.40 |
| Apr 11, 2017 | 496.28 |
| Apr 10, 2017 | 495.89 |
| Apr 7, 2017 | 496.47 |
| Apr 6, 2017 | 491.23 |
| Apr 5, 2017 | 487.64 |
| Apr 4, 2017 | 494.92 |
| Apr 3, 2017 | 462.71 |
| Mar 31, 2017 | 469.79 |
| Mar 30, 2017 | 469.31 |
| Mar 29, 2017 | 474.06 |
| Mar 28, 2017 | 472.12 |
| Mar 27, 2017 | 469.41 |
| Mar 24, 2017 | 461.45 |
| Mar 23, 2017 | 462.32 |
| Mar 22, 2017 | 460.58 |
| Mar 21, 2017 | 462.42 |
| Mar 20, 2017 | 475.71 |
| Mar 17, 2017 | 475.81 |
| Mar 16, 2017 | 484.83 |
| Mar 15, 2017 | 482.99 |
| Mar 14, 2017 | 479.40 |
| Mar 13, 2017 | 481.53 |
| Mar 10, 2017 | 483.86 |
| Mar 9, 2017 | 482.79 |
| Mar 8, 2017 | 483.96 |
| Mar 7, 2017 | 477.36 |
| Mar 6, 2017 | 477.17 |
| Mar 3, 2017 | 480.66 |
| Mar 2, 2017 | 461.94 |
| Mar 1, 2017 | 462.71 |
| Feb 28, 2017 | 453.40 |
| Feb 27, 2017 | 465.04 |
| Feb 24, 2017 | 466.88 |
| Feb 23, 2017 | 459.51 |
| Feb 22, 2017 | 463.29 |
| Feb 21, 2017 | 467.95 |
| Feb 17, 2017 | 464.75 |
| Feb 16, 2017 | 463.97 |
| Feb 15, 2017 | 468.34 |
| Feb 14, 2017 | 457.76 |
| Feb 13, 2017 | 454.08 |
| Feb 10, 2017 | 452.72 |
| Feb 9, 2017 | 448.06 |
| Feb 8, 2017 | 441.37 |
| Feb 7, 2017 | 445.25 |
| Feb 6, 2017 | 444.47 |
| Feb 3, 2017 | 448.16 |
| Feb 2, 2017 | 432.06 |
| Feb 1, 2017 | 430.79 |
| Jan 31, 2017 | 430.99 |
| Jan 30, 2017 | 466.57 |
| Jan 27, 2017 | 471.42 |
| Jan 26, 2017 | 469.15 |
| Jan 25, 2017 | 474.21 |
| Jan 24, 2017 | 469.98 |
| Jan 23, 2017 | 466.67 |
| Jan 20, 2017 | 472.14 |
| Jan 19, 2017 | 465.23 |
| Jan 18, 2017 | 473.28 |
| Jan 17, 2017 | 471.52 |
| Jan 13, 2017 | 479.48 |
| Jan 12, 2017 | 466.67 |
| Jan 11, 2017 | 460.48 |
| Jan 10, 2017 | 451.18 |
| Jan 9, 2017 | 454.69 |
| Jan 6, 2017 | 455.73 |
| Jan 5, 2017 | 453.76 |
| Jan 4, 2017 | 462.02 |
| Jan 3, 2017 | 451.80 |
| Dec 30, 2016 | 434.66 |
| Dec 29, 2016 | 441.48 |
| Dec 28, 2016 | 444.78 |
| Dec 27, 2016 | 453.45 |
| Dec 23, 2016 | 447.67 |
| Dec 22, 2016 | 446.02 |
| Dec 21, 2016 | 455.52 |
| Dec 20, 2016 | 455.31 |
| Dec 19, 2016 | 465.95 |
| Dec 16, 2016 | 466.67 |
| Dec 15, 2016 | 470.18 |
| Dec 14, 2016 | 466.77 |
| Dec 13, 2016 | 475.55 |
| Dec 12, 2016 | 483.09 |
| Dec 9, 2016 | 482.78 |
| Dec 8, 2016 | 490.11 |
| Dec 7, 2016 | 471.21 |
| Dec 6, 2016 | 469.15 |
| Dec 5, 2016 | 475.35 |
| Dec 2, 2016 | 465.95 |
| Dec 1, 2016 | 481.85 |
| Nov 30, 2016 | 500.54 |
| Nov 29, 2016 | 519.54 |
| Nov 28, 2016 | 528.01 |
| Nov 25, 2016 | 531.00 |
| Nov 23, 2016 | 527.28 |
| Nov 22, 2016 | 516.24 |
| Nov 21, 2016 | 518.71 |
| Nov 18, 2016 | 510.56 |
| Nov 17, 2016 | 517.99 |
| Nov 16, 2016 | 506.43 |
| Nov 15, 2016 | 503.12 |
| Nov 14, 2016 | 503.02 |
| Nov 11, 2016 | 531.93 |
| Nov 10, 2016 | 521.61 |
| Nov 9, 2016 | 533.69 |
| Nov 8, 2016 | 531.00 |
| Nov 7, 2016 | 525.22 |
| Nov 4, 2016 | 512.11 |
| Nov 3, 2016 | 507.05 |
| Nov 2, 2016 | 500.64 |
| Nov 1, 2016 | 523.77 |
| Oct 31, 2016 | 518.51 |
| Oct 28, 2016 | 215.85 |
| Oct 27, 2016 | 213.87 |
| Oct 26, 2016 | 216.37 |
| Oct 25, 2016 | 215.72 |
| Oct 24, 2016 | 217.42 |
| Oct 21, 2016 | 214.93 |
| Oct 20, 2016 | 216.15 |
| Oct 19, 2016 | 216.46 |
| Oct 18, 2016 | 217.03 |
| Oct 17, 2016 | 215.36 |
| Oct 14, 2016 | 217.42 |
| Oct 13, 2016 | 217.60 |
| Oct 12, 2016 | 218.39 |
| Oct 11, 2016 | 218.08 |
| Oct 10, 2016 | 226.06 |
| Oct 7, 2016 | 223.43 |
| Oct 6, 2016 | 222.99 |
| Oct 5, 2016 | 224.74 |
| Oct 4, 2016 | 226.36 |
| Oct 3, 2016 | 225.88 |
| Sep 30, 2016 | 224.61 |
| Sep 29, 2016 | 224.79 |
| Sep 28, 2016 | 225.05 |
| Sep 27, 2016 | 224.96 |
| Sep 26, 2016 | 222.16 |
| Sep 23, 2016 | 223.16 |
| Sep 22, 2016 | 222.51 |
| Sep 21, 2016 | 216.33 |
| Sep 20, 2016 | 215.93 |
| Sep 19, 2016 | 219.70 |
| Sep 16, 2016 | 224.17 |
| Sep 15, 2016 | 229.83 |
| Sep 14, 2016 | 228.77 |
| Sep 13, 2016 | 228.55 |
| Sep 12, 2016 | 233.99 |
| Sep 9, 2016 | 230.92 |
| Sep 8, 2016 | 236.05 |
| Sep 7, 2016 | 241.79 |
| Sep 6, 2016 | 240.12 |
| Sep 2, 2016 | 237.89 |
| Sep 1, 2016 | 233.02 |
| Aug 31, 2016 | 231.40 |
| Aug 30, 2016 | 234.47 |
| Aug 29, 2016 | 237.19 |
| Aug 26, 2016 | 236.00 |
| Aug 25, 2016 | 237.14 |
| Aug 24, 2016 | 234.95 |
| Aug 23, 2016 | 236.35 |
| Aug 22, 2016 | 232.67 |
| Aug 19, 2016 | 234.43 |
| Aug 18, 2016 | 231.18 |
| Aug 17, 2016 | 226.93 |
| Aug 16, 2016 | 228.69 |
| Aug 15, 2016 | 232.89 |
| Aug 12, 2016 | 232.63 |
| Aug 11, 2016 | 232.72 |
| Aug 10, 2016 | 230.79 |
| Aug 9, 2016 | 230.75 |
| Aug 8, 2016 | 229.56 |
| Aug 5, 2016 | 231.23 |
| Aug 4, 2016 | 230.44 |
| Aug 3, 2016 | 228.77 |
| Aug 2, 2016 | 228.25 |
| Aug 1, 2016 | 231.71 |
| Jul 29, 2016 | 232.90 |
| Jul 28, 2016 | 233.59 |
| Jul 27, 2016 | 233.11 |
| Jul 26, 2016 | 234.60 |
| Jul 25, 2016 | 234.33 |
| Jul 22, 2016 | 235.60 |
| Jul 21, 2016 | 231.24 |
| Jul 20, 2016 | 238.65 |
| Jul 19, 2016 | 236.73 |
| Jul 18, 2016 | 238.91 |
| Jul 15, 2016 | 239.31 |
| Jul 14, 2016 | 239.74 |
| Jul 13, 2016 | 239.79 |
| Jul 12, 2016 | 243.01 |
| Jul 11, 2016 | 240.44 |
| Jul 8, 2016 | 240.79 |
| Jul 7, 2016 | 235.12 |
| Jul 6, 2016 | 234.33 |
| Jul 5, 2016 | 233.03 |
| Jul 1, 2016 | 232.94 |
| Jun 30, 2016 | 234.16 |
| Jun 29, 2016 | 228.80 |
| Jun 28, 2016 | 220.38 |
| Jun 27, 2016 | 215.50 |
| Jun 24, 2016 | 225.61 |
| Jun 23, 2016 | 239.74 |
| Jun 22, 2016 | 229.32 |
| Jun 21, 2016 | 231.28 |
| Jun 20, 2016 | 229.76 |
| Jun 17, 2016 | 223.08 |
| Jun 16, 2016 | 226.88 |
| Jun 15, 2016 | 229.10 |
| Jun 14, 2016 | 227.49 |
| Jun 13, 2016 | 224.57 |
| Jun 10, 2016 | 225.26 |
| Jun 9, 2016 | 232.11 |
| Jun 8, 2016 | 233.94 |
| Jun 7, 2016 | 234.47 |
| Jun 6, 2016 | 235.60 |
| Jun 3, 2016 | 230.80 |
| Jun 2, 2016 | 233.55 |
| Jun 1, 2016 | 228.58 |
| May 31, 2016 | 220.82 |
| May 27, 2016 | 220.82 |
| May 26, 2016 | 217.85 |
| May 25, 2016 | 219.51 |
| May 24, 2016 | 222.82 |
| May 23, 2016 | 214.27 |
| May 20, 2016 | 214.97 |
| May 19, 2016 | 208.87 |
| May 18, 2016 | 208.74 |
| May 17, 2016 | 205.77 |
| May 16, 2016 | 210.52 |
| May 13, 2016 | 208.43 |
| May 12, 2016 | 206.73 |
| May 11, 2016 | 207.86 |
| May 10, 2016 | 211.83 |
| May 9, 2016 | 206.51 |
| May 6, 2016 | 206.38 |
| May 5, 2016 | 206.60 |
| May 4, 2016 | 210.70 |
| May 3, 2016 | 211.88 |
| May 2, 2016 | 216.54 |
| Apr 29, 2016 | 225.19 |
| Apr 28, 2016 | 228.06 |
| Apr 27, 2016 | 230.04 |
| Apr 26, 2016 | 226.95 |
| Apr 25, 2016 | 224.64 |
| Apr 22, 2016 | 223.48 |
| Apr 21, 2016 | 226.76 |
| Apr 20, 2016 | 222.42 |
| Apr 19, 2016 | 217.20 |
| Apr 18, 2016 | 217.75 |
| Apr 15, 2016 | 211.10 |
| Apr 14, 2016 | 213.32 |
| Apr 13, 2016 | 215.72 |
| Apr 12, 2016 | 207.08 |
| Apr 11, 2016 | 206.85 |
| Apr 8, 2016 | 211.01 |
| Apr 7, 2016 | 208.93 |
| Apr 6, 2016 | 214.84 |
| Apr 5, 2016 | 212.67 |
| Apr 4, 2016 | 214.33 |
| Apr 1, 2016 | 216.50 |
| Mar 31, 2016 | 213.69 |
| Mar 30, 2016 | 214.33 |
| Mar 29, 2016 | 211.47 |
| Mar 28, 2016 | 208.97 |
| Mar 24, 2016 | 208.93 |
| Mar 23, 2016 | 203.52 |
| Mar 22, 2016 | 209.53 |
| Mar 21, 2016 | 208.00 |
| Mar 18, 2016 | 209.67 |
| Mar 17, 2016 | 209.16 |
| Mar 16, 2016 | 209.85 |
| Mar 15, 2016 | 204.72 |
| Mar 14, 2016 | 208.51 |
| Mar 11, 2016 | 206.25 |
| Mar 10, 2016 | 199.64 |
| Mar 9, 2016 | 201.21 |
| Mar 8, 2016 | 203.80 |
| Mar 7, 2016 | 210.40 |
| Mar 4, 2016 | 207.40 |
| Mar 3, 2016 | 207.36 |
| Mar 2, 2016 | 204.31 |
| Mar 1, 2016 | 195.39 |
| Feb 29, 2016 | 189.43 |
| Feb 26, 2016 | 191.41 |
| Feb 25, 2016 | 187.26 |
| Feb 24, 2016 | 182.82 |
| Feb 23, 2016 | 186.10 |
| Feb 22, 2016 | 182.31 |
| Feb 19, 2016 | 180.23 |
| Feb 18, 2016 | 174.32 |
| Feb 17, 2016 | 179.12 |
| Feb 16, 2016 | 170.16 |
| Feb 12, 2016 | 161.61 |
| Feb 11, 2016 | 160.87 |
| Feb 10, 2016 | 166.19 |
| Feb 9, 2016 | 164.62 |
| Feb 8, 2016 | 165.12 |
| Feb 5, 2016 | 187.07 |
| Feb 4, 2016 | 217.20 |
| Feb 3, 2016 | 216.09 |
| Feb 2, 2016 | 212.44 |
| Feb 1, 2016 | 218.81 |
| Jan 29, 2016 | 303.07 |
| Jan 28, 2016 | 282.02 |
| Jan 27, 2016 | 291.33 |
| Jan 26, 2016 | 303.32 |
| Jan 25, 2016 | 311.04 |
| Jan 22, 2016 | 314.74 |
| Jan 21, 2016 | 303.83 |
| Jan 20, 2016 | 306.39 |
| Jan 19, 2016 | 299.75 |
| Jan 15, 2016 | 298.99 |
| Jan 14, 2016 | 310.66 |
| Jan 13, 2016 | 292.99 |
| Jan 12, 2016 | 312.00 |
| Jan 11, 2016 | 309.26 |
| Jan 8, 2016 | 309.07 |
| Jan 7, 2016 | 313.91 |
| Jan 6, 2016 | 317.93 |
| Jan 5, 2016 | 320.42 |
| Jan 4, 2016 | 322.91 |
| Dec 31, 2015 | 335.73 |
| Dec 30, 2015 | 343.64 |
| Dec 29, 2015 | 346.83 |
| Dec 28, 2015 | 340.45 |
| Dec 24, 2015 | 335.35 |
| Dec 23, 2015 | 335.41 |
| Dec 22, 2015 | 324.31 |
| Dec 21, 2015 | 320.55 |
| Dec 18, 2015 | 322.91 |
| Dec 17, 2015 | 328.65 |
| Dec 16, 2015 | 332.92 |
| Dec 15, 2015 | 333.75 |
| Dec 14, 2015 | 323.99 |
| Dec 11, 2015 | 328.27 |
| Dec 10, 2015 | 333.12 |
| Dec 9, 2015 | 332.54 |
| Dec 8, 2015 | 339.94 |
| Dec 7, 2015 | 334.20 |
| Dec 4, 2015 | 331.84 |
| Dec 3, 2015 | 329.35 |
| Dec 2, 2015 | 333.12 |
| Dec 1, 2015 | 338.22 |
| Nov 30, 2015 | 330.44 |
| Nov 27, 2015 | 335.67 |
| Nov 25, 2015 | 333.05 |
| Nov 24, 2015 | 328.33 |
| Nov 23, 2015 | 326.54 |
| Nov 20, 2015 | 328.78 |
| Nov 19, 2015 | 334.07 |
| Nov 18, 2015 | 325.91 |
| Nov 17, 2015 | 318.44 |
| Nov 16, 2015 | 318.57 |
| Nov 13, 2015 | 314.42 |
| Nov 12, 2015 | 320.42 |
| Nov 11, 2015 | 321.44 |
| Nov 10, 2015 | 321.76 |
| Nov 9, 2015 | 326.23 |
| Nov 6, 2015 | 334.97 |
| Nov 5, 2015 | 323.29 |
| Nov 4, 2015 | 328.27 |
| Nov 3, 2015 | 319.91 |
| Nov 2, 2015 | 326.16 |
| Oct 30, 2015 | 212.75 |
| Oct 29, 2015 | 213.73 |
| Oct 28, 2015 | 216.91 |
| Oct 27, 2015 | 204.97 |
| Oct 26, 2015 | 208.37 |
| Oct 23, 2015 | 210.97 |
| Oct 22, 2015 | 208.46 |
| Oct 21, 2015 | 200.13 |
| Oct 20, 2015 | 201.15 |
| Oct 19, 2015 | 205.44 |
| Oct 16, 2015 | 205.61 |
| Oct 15, 2015 | 198.22 |
| Oct 14, 2015 | 187.89 |
| Oct 13, 2015 | 190.19 |
| Oct 12, 2015 | 195.58 |
| Oct 9, 2015 | 192.99 |
| Oct 8, 2015 | 194.78 |
| Oct 7, 2015 | 195.03 |
| Oct 6, 2015 | 194.52 |
| Oct 5, 2015 | 201.66 |
| Oct 2, 2015 | 195.29 |
| Oct 1, 2015 | 189.13 |
| Sep 30, 2015 | 188.74 |
| Sep 29, 2015 | 183.52 |
| Sep 28, 2015 | 180.67 |
| Sep 25, 2015 | 186.32 |
| Sep 24, 2015 | 187.09 |
| Sep 23, 2015 | 190.95 |
| Sep 22, 2015 | 186.32 |
| Sep 21, 2015 | 187.26 |
| Sep 18, 2015 | 185.64 |
| Sep 17, 2015 | 186.19 |
| Sep 16, 2015 | 188.15 |
| Sep 15, 2015 | 188.66 |
| Sep 14, 2015 | 185.35 |
| Sep 11, 2015 | 187.55 |
| Sep 10, 2015 | 189.55 |
| Sep 9, 2015 | 189.34 |
| Sep 8, 2015 | 196.82 |
| Sep 4, 2015 | 193.63 |
| Sep 3, 2015 | 194.78 |
| Sep 2, 2015 | 197.71 |
| Sep 1, 2015 | 197.50 |
| Aug 31, 2015 | 202.89 |
| Aug 28, 2015 | 194.18 |
| Aug 27, 2015 | 194.48 |
| Aug 26, 2015 | 189.34 |
| Aug 25, 2015 | 186.92 |
| Aug 24, 2015 | 187.81 |
| Aug 21, 2015 | 197.54 |
| Aug 20, 2015 | 200.51 |
| Aug 19, 2015 | 209.48 |
| Aug 18, 2015 | 211.60 |
| Aug 17, 2015 | 213.98 |
| Aug 14, 2015 | 211.35 |
| Aug 13, 2015 | 205.40 |
| Aug 12, 2015 | 208.25 |
| Aug 11, 2015 | 209.18 |
| Aug 10, 2015 | 214.11 |
| Aug 7, 2015 | 209.61 |
| Aug 6, 2015 | 210.54 |
| Aug 5, 2015 | 215.51 |
| Aug 4, 2015 | 213.13 |
| Aug 3, 2015 | 213.85 |
| Jul 31, 2015 | 216.23 |
| Jul 30, 2015 | 184.93 |
| Jul 29, 2015 | 185.01 |
| Jul 28, 2015 | 185.83 |
| Jul 27, 2015 | 184.00 |
| Jul 24, 2015 | 185.19 |
| Jul 23, 2015 | 187.78 |
| Jul 22, 2015 | 178.42 |
| Jul 21, 2015 | 178.17 |
| Jul 20, 2015 | 180.08 |
| Jul 17, 2015 | 175.69 |
| Jul 16, 2015 | 174.65 |
| Jul 15, 2015 | 174.29 |
| Jul 14, 2015 | 175.40 |
| Jul 13, 2015 | 174.90 |
| Jul 10, 2015 | 173.96 |
| Jul 9, 2015 | 174.14 |
| Jul 8, 2015 | 165.40 |
| Jul 7, 2015 | 166.73 |
| Jul 6, 2015 | 163.10 |
| Jul 2, 2015 | 162.74 |
| Jul 1, 2015 | 163.07 |
| Jun 30, 2015 | 162.06 |
| Jun 29, 2015 | 162.02 |
| Jun 26, 2015 | 168.10 |
| Jun 25, 2015 | 165.08 |
| Jun 24, 2015 | 162.49 |
| Jun 23, 2015 | 162.99 |
| Jun 22, 2015 | 157.78 |
| Jun 19, 2015 | 155.62 |
| Jun 18, 2015 | 154.47 |
| Jun 17, 2015 | 153.21 |
| Jun 16, 2015 | 155.26 |
| Jun 15, 2015 | 153.03 |
| Jun 12, 2015 | 153.93 |
| Jun 11, 2015 | 154.36 |
| Jun 10, 2015 | 155.15 |
| Jun 9, 2015 | 153.28 |
| Jun 8, 2015 | 152.85 |
| Jun 5, 2015 | 155.98 |
| Jun 4, 2015 | 155.69 |
| Jun 3, 2015 | 162.24 |
| Jun 2, 2015 | 142.17 |
| Jun 1, 2015 | 144.76 |
| May 29, 2015 | 145.94 |
| May 28, 2015 | 150.51 |
| May 27, 2015 | 150.87 |
| May 26, 2015 | 149.18 |
| May 22, 2015 | 152.60 |
| May 21, 2015 | 151.23 |
| May 20, 2015 | 151.41 |
| May 19, 2015 | 152.67 |
| May 18, 2015 | 151.45 |
| May 15, 2015 | 149.11 |
| May 14, 2015 | 151.56 |
| May 13, 2015 | 158.17 |
| May 12, 2015 | 157.17 |
| May 11, 2015 | 160.15 |
| May 8, 2015 | 158.97 |
| May 7, 2015 | 158.61 |
| May 6, 2015 | 159.58 |
| May 5, 2015 | 156.48 |
| May 4, 2015 | 153.21 |
| May 1, 2015 | 152.06 |
| Apr 30, 2015 | 151.34 |
| Apr 29, 2015 | 116.32 |
| Apr 28, 2015 | 115.87 |
| Apr 27, 2015 | 116.82 |
| Apr 24, 2015 | 118.20 |
| Apr 23, 2015 | 117.83 |
| Apr 22, 2015 | 117.69 |
| Apr 21, 2015 | 118.49 |
| Apr 20, 2015 | 117.88 |
| Apr 17, 2015 | 115.49 |
| Apr 16, 2015 | 118.44 |
| Apr 15, 2015 | 120.18 |
| Apr 14, 2015 | 120.53 |
| Apr 13, 2015 | 121.01 |
| Apr 10, 2015 | 122.30 |
| Apr 9, 2015 | 122.25 |
| Apr 8, 2015 | 121.40 |
| Apr 7, 2015 | 118.78 |
| Apr 6, 2015 | 118.99 |
| Apr 2, 2015 | 118.44 |
| Apr 1, 2015 | 118.28 |
| Mar 31, 2015 | 118.65 |
| Mar 30, 2015 | 120.37 |
| Mar 27, 2015 | 118.52 |
| Mar 26, 2015 | 114.91 |
| Mar 25, 2015 | 113.08 |
| Mar 24, 2015 | 115.94 |
| Mar 23, 2015 | 118.36 |
| Mar 20, 2015 | 121.40 |
| Mar 19, 2015 | 119.18 |
| Mar 18, 2015 | 120.11 |
| Mar 17, 2015 | 118.62 |
| Mar 16, 2015 | 119.34 |
| Mar 13, 2015 | 117.64 |
| Mar 12, 2015 | 115.31 |
| Mar 11, 2015 | 110.70 |
| Mar 10, 2015 | 114.91 |
| Mar 9, 2015 | 117.69 |
| Mar 6, 2015 | 119.63 |
| Mar 5, 2015 | 119.79 |
| Mar 4, 2015 | 120.66 |
| Mar 3, 2015 | 122.60 |
| Mar 2, 2015 | 124.27 |
| Feb 27, 2015 | 126.73 |
| Feb 26, 2015 | 124.69 |
| Feb 25, 2015 | 123.23 |
| Feb 24, 2015 | 123.66 |
| Feb 23, 2015 | 125.14 |
| Feb 20, 2015 | 125.27 |
| Feb 19, 2015 | 124.87 |
| Feb 18, 2015 | 125.01 |
| Feb 17, 2015 | 125.06 |
| Feb 13, 2015 | 124.48 |
| Feb 12, 2015 | 123.36 |
| Feb 11, 2015 | 118.44 |
| Feb 10, 2015 | 120.16 |
| Feb 9, 2015 | 118.06 |
| Feb 6, 2015 | 119.63 |
| Feb 5, 2015 | 120.42 |
| Feb 4, 2015 | 116.50 |
| Feb 3, 2015 | 116.13 |
| Feb 2, 2015 | 114.35 |
| Jan 30, 2015 | 108.44 |
| Jan 29, 2015 | 110.62 |
| Jan 28, 2015 | 108.75 |
| Jan 27, 2015 | 109.56 |
| Jan 26, 2015 | 111.86 |
| Jan 23, 2015 | 110.21 |
| Jan 22, 2015 | 109.13 |
| Jan 21, 2015 | 105.38 |
| Jan 20, 2015 | 104.83 |
| Jan 16, 2015 | 102.15 |
| Jan 15, 2015 | 97.06 |
| Jan 14, 2015 | 102.07 |
| Jan 13, 2015 | 102.48 |
| Jan 12, 2015 | 102.63 |
| Jan 9, 2015 | 105.89 |
| Jan 8, 2015 | 107.31 |
| Jan 7, 2015 | 104.47 |
| Jan 6, 2015 | 103.84 |
| Jan 5, 2015 | 105.18 |
| Jan 2, 2015 | 108.11 |
| Dec 31, 2014 | 109.78 |
| Dec 30, 2014 | 112.31 |
| Dec 29, 2014 | 113.63 |
| Dec 26, 2014 | 113.25 |
| Dec 24, 2014 | 112.08 |
| Dec 23, 2014 | 111.38 |
| Dec 22, 2014 | 110.11 |
| Dec 19, 2014 | 109.00 |
| Dec 18, 2014 | 108.67 |
| Dec 17, 2014 | 106.55 |
| Dec 16, 2014 | 103.28 |
| Dec 15, 2014 | 101.99 |
| Dec 12, 2014 | 100.88 |
| Dec 11, 2014 | 102.80 |
| Dec 10, 2014 | 104.42 |
| Dec 9, 2014 | 108.24 |
| Dec 8, 2014 | 105.61 |
| Dec 5, 2014 | 109.94 |
| Dec 4, 2014 | 110.04 |
| Dec 3, 2014 | 110.04 |
| Dec 2, 2014 | 109.20 |
| Dec 1, 2014 | 109.35 |
| Nov 28, 2014 | 109.38 |
| Nov 26, 2014 | 111.05 |
| Nov 25, 2014 | 108.44 |
| Nov 24, 2014 | 108.47 |
| Nov 21, 2014 | 107.18 |
| Nov 20, 2014 | 106.65 |
| Nov 19, 2014 | 106.42 |
| Nov 18, 2014 | 108.39 |
| Nov 17, 2014 | 108.65 |
| Nov 14, 2014 | 111.02 |
| Nov 13, 2014 | 112.67 |
| Nov 12, 2014 | 115.09 |
| Nov 11, 2014 | 114.82 |
| Nov 10, 2014 | 113.35 |
| Nov 7, 2014 | 112.94 |
| Nov 6, 2014 | 110.39 |
| Nov 5, 2014 | 109.13 |
| Nov 4, 2014 | 109.33 |
| Nov 3, 2014 | 106.93 |
| Oct 31, 2014 | 108.04 |
| Oct 30, 2014 | 154.83 |
| Oct 29, 2014 | 151.94 |
| Oct 28, 2014 | 152.98 |
| Oct 27, 2014 | 148.87 |
| Oct 24, 2014 | 147.41 |
| Oct 23, 2014 | 146.62 |
| Oct 22, 2014 | 143.55 |
| Oct 21, 2014 | 147.19 |
| Oct 20, 2014 | 145.59 |
| Oct 17, 2014 | 146.84 |
| Oct 16, 2014 | 145.34 |
| Oct 15, 2014 | 143.98 |
| Oct 14, 2014 | 139.27 |
| Oct 13, 2014 | 135.56 |
| Oct 10, 2014 | 135.81 |
| Oct 9, 2014 | 139.52 |
| Oct 8, 2014 | 143.52 |
| Oct 7, 2014 | 140.95 |
| Oct 6, 2014 | 141.77 |
| Oct 3, 2014 | 142.73 |
| Oct 2, 2014 | 136.99 |
| Oct 1, 2014 | 131.38 |
| Sep 30, 2014 | 134.13 |
| Sep 29, 2014 | 137.63 |
| Sep 26, 2014 | 136.59 |
| Sep 25, 2014 | 135.52 |
| Sep 24, 2014 | 136.81 |
| Sep 23, 2014 | 131.99 |
| Sep 22, 2014 | 131.88 |
| Sep 19, 2014 | 132.49 |
| Sep 18, 2014 | 136.24 |
| Sep 17, 2014 | 136.02 |
| Sep 16, 2014 | 132.63 |
| Sep 15, 2014 | 135.10 |
| Sep 12, 2014 | 139.98 |
| Sep 11, 2014 | 142.73 |
| Sep 10, 2014 | 139.34 |
| Sep 9, 2014 | 137.84 |
| Sep 8, 2014 | 140.38 |
| Sep 5, 2014 | 139.38 |
| Sep 4, 2014 | 137.45 |
| Sep 3, 2014 | 138.84 |
| Sep 2, 2014 | 139.41 |
| Aug 29, 2014 | 138.45 |
| Aug 28, 2014 | 135.95 |
| Aug 27, 2014 | 136.67 |
| Aug 26, 2014 | 139.45 |
| Aug 25, 2014 | 137.20 |
| Aug 22, 2014 | 134.88 |
| Aug 21, 2014 | 133.67 |
| Aug 20, 2014 | 132.78 |
| Aug 19, 2014 | 132.88 |
| Aug 18, 2014 | 131.67 |
| Aug 15, 2014 | 128.99 |
| Aug 14, 2014 | 129.71 |
| Aug 13, 2014 | 129.74 |
| Aug 12, 2014 | 130.67 |
| Aug 11, 2014 | 128.99 |
| Aug 8, 2014 | 126.71 |
| Aug 7, 2014 | 122.96 |
| Aug 6, 2014 | 121.35 |
| Aug 5, 2014 | 119.86 |
| Aug 4, 2014 | 120.11 |
| Aug 1, 2014 | 117.79 |
| Jul 31, 2014 | 120.43 |
| Jul 30, 2014 | 115.51 |
| Jul 29, 2014 | 106.83 |
| Jul 28, 2014 | 105.96 |
| Jul 25, 2014 | 106.02 |
| Jul 24, 2014 | 106.67 |
| Jul 23, 2014 | 102.72 |
| Jul 22, 2014 | 104.24 |
| Jul 21, 2014 | 101.94 |
| Jul 18, 2014 | 101.91 |
| Jul 17, 2014 | 100.58 |
| Jul 16, 2014 | 101.52 |
| Jul 15, 2014 | 99.68 |
| Jul 14, 2014 | 101.39 |
| Jul 11, 2014 | 101.33 |
| Jul 10, 2014 | 102.72 |
| Jul 9, 2014 | 103.17 |
| Jul 8, 2014 | 102.72 |
| Jul 7, 2014 | 105.08 |
| Jul 3, 2014 | 110.68 |
| Jul 2, 2014 | 109.68 |
| Jul 1, 2014 | 110.52 |
| Jun 30, 2014 | 111.23 |
| Jun 27, 2014 | 111.33 |
| Jun 26, 2014 | 109.94 |
| Jun 25, 2014 | 108.81 |
| Jun 24, 2014 | 107.38 |
| Jun 23, 2014 | 107.09 |
| Jun 20, 2014 | 107.48 |
| Jun 19, 2014 | 106.38 |
| Jun 18, 2014 | 105.41 |
| Jun 17, 2014 | 107.77 |
| Jun 16, 2014 | 107.22 |
| Jun 13, 2014 | 103.14 |
| Jun 12, 2014 | 103.46 |
| Jun 11, 2014 | 104.05 |
| Jun 10, 2014 | 103.82 |
| Jun 9, 2014 | 104.14 |
| Jun 6, 2014 | 104.01 |
| Jun 5, 2014 | 101.81 |
| Jun 4, 2014 | 97.90 |
| Jun 3, 2014 | 99.61 |
| Jun 2, 2014 | 99.09 |
| May 30, 2014 | 101.88 |
| May 29, 2014 | 106.31 |
| May 28, 2014 | 106.44 |
| May 27, 2014 | 108.45 |
| May 23, 2014 | 104.47 |
| May 22, 2014 | 103.66 |
| May 21, 2014 | 100.97 |
| May 20, 2014 | 100.84 |
| May 19, 2014 | 101.23 |
| May 16, 2014 | 95.79 |
| May 15, 2014 | 94.04 |
| May 14, 2014 | 93.75 |
| May 13, 2014 | 93.82 |
| May 12, 2014 | 95.69 |
| May 9, 2014 | 92.42 |
| May 8, 2014 | 97.44 |
| May 7, 2014 | 99.58 |
| May 6, 2014 | 103.08 |
| May 5, 2014 | 105.08 |
| May 2, 2014 | 105.83 |
| May 1, 2014 | 105.99 |
| Apr 30, 2014 | 101.85 |
| Apr 29, 2014 | 115.98 |
| Apr 28, 2014 | 115.45 |
| Apr 25, 2014 | 121.08 |
| Apr 24, 2014 | 126.44 |
| Apr 23, 2014 | 129.63 |
| Apr 22, 2014 | 136.21 |
| Apr 21, 2014 | 134.68 |
| Apr 17, 2014 | 136.59 |
| Apr 16, 2014 | 133.62 |
| Apr 15, 2014 | 127.01 |
| Apr 14, 2014 | 127.08 |
| Apr 11, 2014 | 127.35 |
| Apr 10, 2014 | 133.85 |
| Apr 9, 2014 | 148.03 |
| Apr 8, 2014 | 137.61 |
| Apr 7, 2014 | 138.41 |
| Apr 4, 2014 | 147.65 |
| Apr 3, 2014 | 157.91 |
| Apr 2, 2014 | 165.82 |
| Apr 1, 2014 | 165.13 |
| Mar 31, 2014 | 159.66 |
| Mar 28, 2014 | 156.43 |
| Mar 27, 2014 | 156.50 |
| Mar 26, 2014 | 156.92 |
| Mar 25, 2014 | 160.99 |
| Mar 24, 2014 | 161.22 |
| Mar 21, 2014 | 163.77 |
| Mar 20, 2014 | 172.09 |
| Mar 19, 2014 | 173.61 |
| Mar 18, 2014 | 179.35 |
| Mar 17, 2014 | 175.02 |
| Mar 14, 2014 | 171.90 |
| Mar 13, 2014 | 172.17 |
| Mar 12, 2014 | 174.37 |
| Mar 11, 2014 | 172.66 |
| Mar 10, 2014 | 175.25 |
| Mar 7, 2014 | 180.53 |
| Mar 6, 2014 | 183.31 |
| Mar 5, 2014 | 186.04 |
| Mar 4, 2014 | 191.33 |
| Mar 3, 2014 | 175.28 |
| Feb 28, 2014 | 176.99 |
| Feb 27, 2014 | 178.36 |
| Feb 26, 2014 | 174.90 |
| Feb 25, 2014 | 173.95 |
| Feb 24, 2014 | 173.95 |
| Feb 21, 2014 | 168.78 |
| Feb 20, 2014 | 168.52 |
| Feb 19, 2014 | 165.40 |
| Feb 18, 2014 | 165.63 |
| Feb 14, 2014 | 163.31 |
| Feb 13, 2014 | 162.51 |
| Feb 12, 2014 | 154.87 |
| Feb 11, 2014 | 153.77 |
| Feb 10, 2014 | 153.96 |
| Feb 7, 2014 | 153.81 |
| Feb 6, 2014 | 150.46 |
| Feb 5, 2014 | 146.93 |
| Feb 4, 2014 | 145.10 |
| Feb 3, 2014 | 144.68 |
| Jan 31, 2014 | 152.67 |
| Jan 30, 2014 | 134.36 |
| Jan 29, 2014 | 129.11 |
| Jan 28, 2014 | 132.42 |
| Jan 27, 2014 | 130.40 |
| Jan 24, 2014 | 134.06 |
| Jan 23, 2014 | 138.33 |
| Jan 22, 2014 | 138.57 |
| Jan 21, 2014 | 139.18 |
| Jan 17, 2014 | 142.22 |
| Jan 16, 2014 | 138.29 |
| Jan 15, 2014 | 137.81 |
| Jan 14, 2014 | 134.88 |
| Jan 13, 2014 | 131.91 |
| Jan 10, 2014 | 135.87 |
| Jan 9, 2014 | 134.91 |
| Jan 8, 2014 | 139.01 |
| Jan 7, 2014 | 134.57 |
| Jan 6, 2014 | 133.48 |
| Jan 3, 2014 | 134.81 |
| Jan 2, 2014 | 133.61 |
| Dec 31, 2013 | 136.79 |
| Dec 30, 2013 | 136.28 |
| Dec 27, 2013 | 134.95 |
| Dec 26, 2013 | 135.32 |
| Dec 24, 2013 | 134.06 |
| Dec 23, 2013 | 133.58 |
| Dec 20, 2013 | 134.19 |
| Dec 19, 2013 | 127.33 |
| Dec 18, 2013 | 125.62 |
| Dec 17, 2013 | 122.69 |
| Dec 16, 2013 | 123.13 |
| Dec 13, 2013 | 123.61 |
| Dec 12, 2013 | 121.25 |
| Dec 11, 2013 | 118.89 |
| Dec 10, 2013 | 122.72 |
| Dec 9, 2013 | 126.34 |
| Dec 6, 2013 | 129.86 |
| Dec 5, 2013 | 125.62 |
| Dec 4, 2013 | 130.16 |
| Dec 3, 2013 | 122.82 |
| Dec 2, 2013 | 127.67 |
| Nov 29, 2013 | 132.21 |
| Nov 27, 2013 | 129.82 |
| Nov 26, 2013 | 128.59 |
| Nov 25, 2013 | 122.07 |
| Nov 22, 2013 | 130.71 |
| Nov 21, 2013 | 125.28 |
| Nov 20, 2013 | 124.43 |
| Nov 19, 2013 | 126.31 |
| Nov 18, 2013 | 129.86 |
| Nov 15, 2013 | 131.67 |
| Nov 14, 2013 | 129.55 |
| Nov 13, 2013 | 129.72 |
| Nov 12, 2013 | 128.49 |
| Nov 11, 2013 | 127.94 |
| Nov 8, 2013 | 127.67 |
| Nov 7, 2013 | 126.17 |
| Nov 6, 2013 | 131.15 |
| Nov 5, 2013 | 133.44 |
| Nov 4, 2013 | 136.04 |
| Nov 1, 2013 | 137.68 |
| Oct 31, 2013 | 142.42 |
| Oct 30, 2013 | 90.84 |
| Oct 29, 2013 | 91.35 |
| Oct 28, 2013 | 89.48 |
| Oct 25, 2013 | 87.03 |
| Oct 24, 2013 | 85.77 |
| Oct 23, 2013 | 84.04 |
| Oct 22, 2013 | 88.00 |
| Oct 21, 2013 | 88.51 |
| Oct 18, 2013 | 87.13 |
| Oct 17, 2013 | 85.75 |
| Oct 16, 2013 | 83.68 |
| Oct 15, 2013 | 81.64 |
| Oct 14, 2013 | 83.02 |
| Oct 11, 2013 | 81.90 |
| Oct 10, 2013 | 81.54 |
| Oct 9, 2013 | 81.09 |
| Oct 8, 2013 | 80.35 |
| Oct 7, 2013 | 83.06 |
| Oct 4, 2013 | 86.43 |
| Oct 3, 2013 | 86.48 |
| Oct 2, 2013 | 85.67 |
| Oct 1, 2013 | 84.93 |
| Sep 30, 2013 | 83.97 |
| Sep 27, 2013 | 83.57 |
| Sep 26, 2013 | 85.10 |
| Sep 25, 2013 | 86.16 |
| Sep 24, 2013 | 86.09 |
| Sep 23, 2013 | 87.28 |
| Sep 20, 2013 | 86.69 |
| Sep 19, 2013 | 84.95 |
| Sep 18, 2013 | 86.52 |
| Sep 17, 2013 | 85.77 |
| Sep 16, 2013 | 83.66 |
| Sep 13, 2013 | 83.32 |
| Sep 12, 2013 | 83.30 |
| Sep 11, 2013 | 83.78 |
| Sep 10, 2013 | 84.02 |
| Sep 9, 2013 | 84.67 |
| Sep 6, 2013 | 81.86 |
| Sep 5, 2013 | 76.54 |
| Sep 4, 2013 | 76.31 |
| Sep 3, 2013 | 82.77 |
| Aug 30, 2013 | 81.79 |
| Aug 29, 2013 | 82.28 |
| Aug 28, 2013 | 78.68 |
| Aug 27, 2013 | 78.26 |
| Aug 26, 2013 | 79.70 |
| Aug 23, 2013 | 78.72 |
| Aug 22, 2013 | 79.63 |
| Aug 21, 2013 | 77.70 |
| Aug 20, 2013 | 78.07 |
| Aug 19, 2013 | 75.80 |
| Aug 16, 2013 | 76.73 |
| Aug 15, 2013 | 76.03 |
| Aug 14, 2013 | 78.15 |
| Aug 13, 2013 | 77.53 |
| Aug 12, 2013 | 77.94 |
| Aug 9, 2013 | 77.45 |
| Aug 8, 2013 | 77.68 |
| Aug 7, 2013 | 76.22 |
| Aug 6, 2013 | 76.41 |
| Aug 5, 2013 | 77.54 |
| Aug 2, 2013 | 77.53 |
| Aug 1, 2013 | 77.03 |
| Jul 31, 2013 | 77.62 |
| Jul 30, 2013 | 194.97 |
| Jul 29, 2013 | 197.65 |
| Jul 26, 2013 | 199.24 |
| Jul 25, 2013 | 204.65 |
| Jul 24, 2013 | 201.62 |
| Jul 23, 2013 | 206.29 |
| Jul 22, 2013 | 207.83 |
| Jul 19, 2013 | 207.58 |
| Jul 18, 2013 | 208.72 |
| Jul 17, 2013 | 208.77 |
| Jul 16, 2013 | 208.42 |
| Jul 15, 2013 | 212.00 |
| Jul 12, 2013 | 207.23 |
| Jul 11, 2013 | 206.19 |
| Jul 10, 2013 | 204.60 |
| Jul 9, 2013 | 206.89 |
| Jul 8, 2013 | 209.47 |
| Jul 5, 2013 | 206.94 |
| Jul 3, 2013 | 207.88 |
| Jul 2, 2013 | 202.72 |
| Jul 1, 2013 | 203.51 |
| Jun 28, 2013 | 195.02 |
| Jun 27, 2013 | 196.41 |
| Jun 26, 2013 | 199.19 |
| Jun 25, 2013 | 192.74 |
| Jun 24, 2013 | 194.18 |
| Jun 21, 2013 | 185.69 |
| Jun 20, 2013 | 189.86 |
| Jun 19, 2013 | 194.63 |
| Jun 18, 2013 | 199.24 |
| Jun 17, 2013 | 194.13 |
| Jun 14, 2013 | 184.80 |
| Jun 13, 2013 | 187.33 |
| Jun 12, 2013 | 185.34 |
| Jun 11, 2013 | 187.18 |
| Jun 10, 2013 | 188.62 |
| Jun 7, 2013 | 182.37 |
| Jun 6, 2013 | 178.40 |
| Jun 5, 2013 | 177.75 |
| Jun 4, 2013 | 179.39 |
| Jun 3, 2013 | 181.77 |
| May 31, 2013 | 189.61 |
| May 30, 2013 | 197.55 |
| May 29, 2013 | 192.44 |
| May 28, 2013 | 188.77 |
| May 24, 2013 | 185.25 |
| May 23, 2013 | 188.02 |
| May 22, 2013 | 186.59 |
| May 21, 2013 | 194.58 |
| May 20, 2013 | 196.76 |
| May 17, 2013 | 195.02 |
| May 16, 2013 | 193.19 |
| May 15, 2013 | 191.65 |
| May 14, 2013 | 194.38 |
| May 13, 2013 | 196.96 |
| May 10, 2013 | 202.52 |
| May 9, 2013 | 195.67 |
| May 8, 2013 | 200.88 |
| May 7, 2013 | 196.16 |
| May 6, 2013 | 192.29 |
| May 3, 2013 | 189.96 |
| May 2, 2013 | 187.48 |
| May 1, 2013 | 182.57 |
| Apr 30, 2013 | 185.25 |
| Apr 29, 2013 | 101.96 |
| Apr 26, 2013 | 97.74 |
| Apr 25, 2013 | 98.15 |
| Apr 24, 2013 | 97.26 |
| Apr 23, 2013 | 97.34 |
| Apr 22, 2013 | 96.55 |
| Apr 19, 2013 | 95.80 |
| Apr 18, 2013 | 92.33 |
| Apr 17, 2013 | 89.52 |
| Apr 16, 2013 | 90.39 |
| Apr 15, 2013 | 87.93 |
| Apr 12, 2013 | 90.58 |
| Apr 11, 2013 | 90.90 |
| Apr 10, 2013 | 92.66 |
| Apr 9, 2013 | 90.63 |
| Apr 8, 2013 | 91.06 |
| Apr 5, 2013 | 90.90 |
| Apr 4, 2013 | 90.04 |
| Apr 3, 2013 | 90.55 |
| Apr 2, 2013 | 92.77 |
| Apr 1, 2013 | 93.85 |
| Mar 28, 2013 | 95.85 |
| Mar 27, 2013 | 96.69 |
| Mar 26, 2013 | 94.82 |
| Mar 25, 2013 | 92.04 |
| Mar 22, 2013 | 91.36 |
| Mar 21, 2013 | 93.77 |
| Mar 20, 2013 | 92.36 |
| Mar 19, 2013 | 91.55 |
| Mar 18, 2013 | 92.87 |
| Mar 15, 2013 | 94.93 |
| Mar 14, 2013 | 94.52 |
| Mar 13, 2013 | 93.77 |
| Mar 12, 2013 | 94.63 |
| Mar 11, 2013 | 94.04 |
| Mar 8, 2013 | 91.87 |
| Mar 7, 2013 | 91.85 |
| Mar 6, 2013 | 92.17 |
| Mar 5, 2013 | 90.60 |
| Mar 4, 2013 | 91.28 |
| Mar 1, 2013 | 88.90 |
| Feb 28, 2013 | 90.74 |
| Feb 27, 2013 | 91.28 |
| Feb 26, 2013 | 77.16 |
| Feb 25, 2013 | 75.40 |
| Feb 22, 2013 | 78.38 |
| Feb 21, 2013 | 77.43 |
| Feb 20, 2013 | 79.03 |
| Feb 19, 2013 | 81.27 |
| Feb 15, 2013 | 79.98 |
| Feb 14, 2013 | 78.33 |
| Feb 13, 2013 | 78.43 |
| Feb 12, 2013 | 79.73 |
| Feb 11, 2013 | 77.89 |
| Feb 8, 2013 | 78.54 |
| Feb 7, 2013 | 79.16 |
| Feb 6, 2013 | 78.81 |
| Feb 5, 2013 | 76.81 |
| Feb 4, 2013 | 80.08 |
| Feb 1, 2013 | 84.76 |
| Jan 31, 2013 | 81.46 |
| Jan 30, 2013 | 76.95 |
| Jan 29, 2013 | 80.63 |
| Jan 28, 2013 | 82.29 |
| Jan 25, 2013 | 79.59 |
| Jan 24, 2013 | 78.19 |
| Jan 23, 2013 | 78.06 |
| Jan 22, 2013 | 75.89 |
| Jan 18, 2013 | 78.70 |
| Jan 17, 2013 | 79.91 |
| Jan 16, 2013 | 78.67 |
| Jan 15, 2013 | 76.37 |
| Jan 14, 2013 | 76.03 |
| Jan 11, 2013 | 75.29 |
| Jan 10, 2013 | 72.80 |
| Jan 9, 2013 | 74.81 |
| Jan 8, 2013 | 72.75 |
| Jan 7, 2013 | 73.07 |
| Jan 4, 2013 | 72.83 |
| Jan 3, 2013 | 71.80 |
| Jan 2, 2013 | 72.59 |
| Dec 31, 2012 | 69.60 |
| Dec 28, 2012 | 67.73 |
| Dec 27, 2012 | 67.78 |
| Dec 26, 2012 | 68.71 |
| Dec 24, 2012 | 70.37 |
| Dec 21, 2012 | 72.25 |
| Dec 20, 2012 | 71.14 |
| Dec 19, 2012 | 72.25 |
| Dec 18, 2012 | 75.23 |
| Dec 17, 2012 | 73.33 |
| Dec 14, 2012 | 72.19 |
| Dec 13, 2012 | 72.80 |
| Dec 12, 2012 | 71.98 |
| Dec 11, 2012 | 71.64 |
| Dec 10, 2012 | 69.79 |
| Dec 7, 2012 | 68.94 |
| Dec 6, 2012 | 67.28 |
| Dec 5, 2012 | 67.78 |
| Dec 4, 2012 | 68.63 |
| Dec 3, 2012 | 69.00 |
| Nov 30, 2012 | 70.08 |
| Nov 29, 2012 | 72.46 |
| Nov 28, 2012 | 73.73 |
| Nov 27, 2012 | 68.92 |
| Nov 26, 2012 | 69.55 |
| Nov 23, 2012 | 71.40 |
| Nov 21, 2012 | 70.64 |
| Nov 20, 2012 | 70.79 |
| Nov 19, 2012 | 72.56 |
| Nov 16, 2012 | 72.64 |
| Nov 15, 2012 | 69.02 |
| Nov 14, 2012 | 67.86 |
| Nov 13, 2012 | 68.34 |
| Nov 12, 2012 | 67.86 |
| Nov 9, 2012 | 66.70 |
| Nov 8, 2012 | 66.86 |
| Nov 7, 2012 | 68.47 |
| Nov 6, 2012 | 70.32 |
| Nov 5, 2012 | 74.04 |
| Nov 2, 2012 | 70.50 |
| Nov 1, 2012 | 74.94 |
| Oct 31, 2012 | 72.04 |
| Oct 26, 2012 | 28.42 |
| Oct 25, 2012 | 28.86 |
| Oct 24, 2012 | 29.02 |
| Oct 23, 2012 | 28.87 |
| Oct 22, 2012 | 27.46 |
| Oct 19, 2012 | 27.38 |
| Oct 18, 2012 | 28.19 |
| Oct 17, 2012 | 28.45 |
| Oct 16, 2012 | 30.15 |
| Oct 15, 2012 | 30.15 |
| Oct 12, 2012 | 29.15 |
| Oct 11, 2012 | 29.23 |
| Oct 10, 2012 | 28.90 |
| Oct 9, 2012 | 29.96 |
| Oct 8, 2012 | 31.17 |
| Oct 5, 2012 | 31.19 |
| Oct 4, 2012 | 31.53 |
| Oct 3, 2012 | 30.11 |
| Oct 2, 2012 | 29.81 |
| Oct 1, 2012 | 30.35 |
| Sep 28, 2012 | 30.21 |
| Sep 27, 2012 | 30.11 |
| Sep 26, 2012 | 28.45 |
| Sep 25, 2012 | 29.08 |
| Sep 24, 2012 | 30.27 |
| Sep 21, 2012 | 30.56 |
| Sep 20, 2012 | 30.51 |
| Sep 19, 2012 | 30.52 |
| Sep 18, 2012 | 30.30 |
| Sep 17, 2012 | 30.46 |
| Sep 14, 2012 | 29.70 |
| Sep 13, 2012 | 29.63 |
| Sep 12, 2012 | 29.11 |
| Sep 11, 2012 | 29.73 |
| Sep 10, 2012 | 29.22 |
| Sep 7, 2012 | 30.51 |
| Sep 6, 2012 | 31.33 |
| Sep 5, 2012 | 31.65 |
| Sep 4, 2012 | 28.17 |
| Aug 31, 2012 | 27.20 |
| Aug 30, 2012 | 26.65 |
| Aug 29, 2012 | 27.00 |
| Aug 28, 2012 | 26.58 |
| Aug 27, 2012 | 26.10 |
| Aug 24, 2012 | 26.11 |
| Aug 23, 2012 | 26.39 |
| Aug 22, 2012 | 26.47 |
| Aug 21, 2012 | 26.15 |
| Aug 20, 2012 | 25.30 |
| Aug 17, 2012 | 25.33 |
| Aug 16, 2012 | 24.58 |
| Aug 15, 2012 | 23.50 |
| Aug 14, 2012 | 22.50 |
| Aug 13, 2012 | 22.71 |
| Aug 10, 2012 | 23.29 |
| Aug 9, 2012 | 23.38 |
| Aug 8, 2012 | 23.83 |
| Aug 7, 2012 | 24.46 |
| Aug 6, 2012 | 24.74 |
| Aug 3, 2012 | 25.24 |
| Aug 2, 2012 | 23.83 |
| Aug 1, 2012 | 23.77 |
| Jul 31, 2012 | 23.73 |
| Jul 30, 2012 | 86.07 |
| Jul 27, 2012 | 86.86 |
| Jul 26, 2012 | 84.02 |
| Jul 25, 2012 | 81.54 |
| Jul 24, 2012 | 83.47 |
| Jul 23, 2012 | 85.36 |
| Jul 20, 2012 | 94.04 |
| Jul 19, 2012 | 95.62 |
| Jul 18, 2012 | 90.10 |
| Jul 17, 2012 | 90.89 |
| Jul 16, 2012 | 85.32 |
| Jul 13, 2012 | 82.25 |
| Jul 12, 2012 | 78.18 |
| Jul 11, 2012 | 80.35 |
| Jul 10, 2012 | 84.85 |
| Jul 9, 2012 | 84.57 |
| Jul 6, 2012 | 90.53 |
| Jul 5, 2012 | 91.79 |
| Jul 3, 2012 | 94.44 |
| Jul 2, 2012 | 95.90 |
| Jun 29, 2012 | 95.78 |
| Jun 28, 2012 | 90.93 |
| Jun 27, 2012 | 100.00 |
| Jun 26, 2012 | 99.25 |
| Jun 25, 2012 | 98.26 |
| Jun 22, 2012 | 99.72 |
| Jun 21, 2012 | 96.49 |
| Jun 20, 2012 | 100.67 |
| Jun 19, 2012 | 98.30 |
| Jun 18, 2012 | 93.73 |
| Jun 15, 2012 | 90.26 |
| Jun 14, 2012 | 86.78 |
| Jun 13, 2012 | 83.75 |
| Jun 12, 2012 | 80.59 |
| Jun 11, 2012 | 80.39 |
| Jun 8, 2012 | 77.39 |
| Jun 7, 2012 | 74.67 |
| Jun 6, 2012 | 79.80 |
| Jun 5, 2012 | 80.55 |
| Jun 4, 2012 | 75.70 |
| Jun 1, 2012 | 80.27 |
| May 31, 2012 | 87.06 |
| May 30, 2012 | 86.23 |
| May 29, 2012 | 90.02 |
| May 25, 2012 | 88.20 |
| May 24, 2012 | 89.39 |
| May 23, 2012 | 91.04 |
| May 22, 2012 | 88.40 |
| May 21, 2012 | 87.41 |
| May 18, 2012 | 85.25 |
| May 17, 2012 | 84.97 |
| May 16, 2012 | 87.02 |
| May 15, 2012 | 91.79 |
| May 14, 2012 | 90.26 |
| May 11, 2012 | 86.51 |
| May 10, 2012 | 76.13 |
| May 9, 2012 | 84.14 |
| May 8, 2012 | 87.38 |
| May 7, 2012 | 91.72 |
| May 4, 2012 | 91.56 |
| May 3, 2012 | 92.43 |
| May 2, 2012 | 93.65 |
| May 1, 2012 | 91.56 |
| Apr 30, 2012 | 92.23 |
| Apr 27, 2012 | 20.87 |
| Apr 26, 2012 | 19.93 |
| Apr 25, 2012 | 19.99 |
| Apr 24, 2012 | 18.91 |
| Apr 23, 2012 | 20.27 |
| Apr 20, 2012 | 21.20 |
| Apr 19, 2012 | 23.08 |
| Apr 18, 2012 | 23.70 |
| Apr 17, 2012 | 22.88 |
| Apr 16, 2012 | 21.12 |
| Apr 13, 2012 | 22.24 |
| Apr 12, 2012 | 22.83 |
| Apr 11, 2012 | 22.08 |
| Apr 10, 2012 | 21.85 |
| Apr 9, 2012 | 25.08 |
| Apr 5, 2012 | 25.59 |
| Apr 4, 2012 | 23.81 |
| Apr 3, 2012 | 22.29 |
| Apr 2, 2012 | 24.78 |
| Mar 30, 2012 | 25.76 |
| Mar 29, 2012 | 27.20 |
| Mar 28, 2012 | 28.17 |
| Mar 27, 2012 | 31.06 |
| Mar 26, 2012 | 31.53 |
| Mar 23, 2012 | 28.41 |
| Mar 22, 2012 | 26.73 |
| Mar 21, 2012 | 27.73 |
| Mar 20, 2012 | 28.15 |
| Mar 19, 2012 | 28.61 |
| Mar 16, 2012 | 27.68 |
| Mar 15, 2012 | 27.73 |
| Mar 14, 2012 | 24.83 |
| Mar 13, 2012 | 19.31 |
| Mar 12, 2012 | 15.64 |
| Mar 9, 2012 | 15.27 |
| Mar 8, 2012 | 14.83 |
| Mar 7, 2012 | 14.52 |
| Mar 6, 2012 | 14.34 |
| Mar 5, 2012 | 14.34 |
| Mar 2, 2012 | 15.92 |
| Mar 1, 2012 | 15.91 |
| Feb 29, 2012 | 15.50 |
| Feb 28, 2012 | 15.99 |
| Feb 27, 2012 | 15.74 |
| Feb 24, 2012 | 16.60 |
| Feb 23, 2012 | 17.18 |
| Feb 22, 2012 | 17.23 |
| Feb 21, 2012 | 15.33 |
| Feb 17, 2012 | 14.86 |
| Feb 16, 2012 | 15.17 |
| Feb 15, 2012 | 15.73 |
| Feb 14, 2012 | 15.48 |
| Feb 13, 2012 | 16.10 |
| Feb 10, 2012 | 14.80 |
| Feb 9, 2012 | 14.40 |
| Feb 8, 2012 | 14.44 |
| Feb 7, 2012 | 13.44 |
| Feb 6, 2012 | 12.36 |
| Feb 3, 2012 | 12.45 |
| Feb 2, 2012 | 12.15 |
| Feb 1, 2012 | 10.89 |
| Jan 31, 2012 | 9.74 |
| Jan 30, 2012 | 17.52 |
| Jan 27, 2012 | 17.27 |
| Jan 26, 2012 | 16.83 |
| Jan 25, 2012 | 16.49 |