Fox Factory Holding (FOXF) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | 16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.42 |
| May 20, 2026 | 16.38 |
| May 19, 2026 | 16.06 |
| May 18, 2026 | 16.61 |
| May 15, 2026 | 16.07 |
| May 14, 2026 | 16.17 |
| May 13, 2026 | 16.25 |
| May 12, 2026 | 16.83 |
| May 11, 2026 | 17.40 |
| May 8, 2026 | 17.80 |
| May 7, 2026 | 18.57 |
| May 6, 2026 | 18.18 |
| May 5, 2026 | 17.66 |
| May 4, 2026 | 16.84 |
| May 1, 2026 | 17.74 |
| Apr 30, 2026 | 17.75 |
| Apr 29, 2026 | 17.18 |
| Apr 28, 2026 | 17.69 |
| Apr 27, 2026 | 17.15 |
| Apr 24, 2026 | 17.70 |
| Apr 23, 2026 | 17.30 |
| Apr 22, 2026 | 17.23 |
| Apr 21, 2026 | 17.60 |
| Apr 20, 2026 | 17.58 |
| Apr 17, 2026 | 17.37 |
| Apr 16, 2026 | 16.46 |
| Apr 15, 2026 | 16.70 |
| Apr 14, 2026 | 17.60 |
| Apr 13, 2026 | 16.81 |
| Apr 10, 2026 | 16.83 |
| Apr 9, 2026 | 16.92 |
| Apr 8, 2026 | 16.76 |
| Apr 7, 2026 | 15.58 |
| Apr 6, 2026 | 16.15 |
| Apr 2, 2026 | 16.77 |
| Apr 1, 2026 | 17.03 |
| Mar 31, 2026 | 16.46 |
| Mar 30, 2026 | 16.53 |
| Mar 27, 2026 | 16.86 |
| Mar 26, 2026 | 18.21 |
| Mar 25, 2026 | 17.76 |
| Mar 24, 2026 | 17.33 |
| Mar 23, 2026 | 16.75 |
| Mar 20, 2026 | 16.08 |
| Mar 19, 2026 | 16.38 |
| Mar 18, 2026 | 16.23 |
| Mar 17, 2026 | 16.37 |
| Mar 16, 2026 | 15.77 |
| Mar 13, 2026 | 15.50 |
| Mar 12, 2026 | 15.83 |
| Mar 11, 2026 | 16.07 |
| Mar 10, 2026 | 16.35 |
| Mar 9, 2026 | 16.37 |
| Mar 6, 2026 | 16.31 |
| Mar 5, 2026 | 17.52 |
| Mar 4, 2026 | 17.85 |
| Mar 3, 2026 | 18.05 |
| Mar 2, 2026 | 17.47 |
| Feb 27, 2026 | 16.84 |
| Feb 26, 2026 | 18.36 |
| Feb 25, 2026 | 19.02 |
| Feb 24, 2026 | 19.07 |
| Feb 23, 2026 | 19.03 |
| Feb 20, 2026 | 19.72 |
| Feb 19, 2026 | 19.19 |
| Feb 18, 2026 | 19.55 |
| Feb 17, 2026 | 19.06 |
| Feb 13, 2026 | 19.31 |
| Feb 12, 2026 | 19.05 |
| Feb 11, 2026 | 20.03 |
| Feb 10, 2026 | 19.82 |
| Feb 9, 2026 | 19.24 |
| Feb 6, 2026 | 19.20 |
| Feb 5, 2026 | 18.36 |
| Feb 4, 2026 | 19.00 |
| Feb 3, 2026 | 18.40 |
| Feb 2, 2026 | 18.39 |
| Jan 30, 2026 | 18.40 |
| Jan 29, 2026 | 18.49 |
| Jan 28, 2026 | 18.83 |
| Jan 27, 2026 | 19.19 |
| Jan 26, 2026 | 19.16 |
| Jan 23, 2026 | 19.08 |
| Jan 22, 2026 | 19.31 |
| Jan 21, 2026 | 19.22 |
| Jan 20, 2026 | 19.10 |
| Jan 16, 2026 | 19.45 |
| Jan 15, 2026 | 19.30 |
| Jan 14, 2026 | 18.84 |
| Jan 13, 2026 | 18.69 |
| Jan 12, 2026 | 18.79 |
| Jan 9, 2026 | 18.87 |
| Jan 8, 2026 | 18.54 |
| Jan 7, 2026 | 18.33 |
| Jan 6, 2026 | 18.16 |
| Jan 5, 2026 | 17.54 |
| Jan 2, 2026 | 17.42 |
| Dec 31, 2025 | 17.11 |
| Dec 30, 2025 | 17.46 |
| Dec 29, 2025 | 17.61 |
| Dec 26, 2025 | 17.74 |
| Dec 24, 2025 | 17.65 |
| Dec 23, 2025 | 17.74 |
| Dec 22, 2025 | 17.47 |
| Dec 19, 2025 | 17.31 |
| Dec 18, 2025 | 17.59 |
| Dec 17, 2025 | 17.47 |
| Dec 16, 2025 | 17.72 |
| Dec 15, 2025 | 17.16 |
| Dec 12, 2025 | 17.04 |
| Dec 11, 2025 | 16.77 |
| Dec 10, 2025 | 16.68 |
| Dec 9, 2025 | 16.38 |
| Dec 8, 2025 | 15.94 |
| Dec 5, 2025 | 16.56 |
| Dec 4, 2025 | 16.46 |
| Dec 3, 2025 | 16.34 |
| Dec 2, 2025 | 15.62 |
| Dec 1, 2025 | 15.35 |
| Nov 28, 2025 | 14.79 |
| Nov 26, 2025 | 14.69 |
| Nov 25, 2025 | 14.65 |
| Nov 24, 2025 | 14.10 |
| Nov 21, 2025 | 13.91 |
| Nov 20, 2025 | 13.19 |
| Nov 19, 2025 | 13.49 |
| Nov 18, 2025 | 14.21 |
| Nov 17, 2025 | 13.22 |
| Nov 14, 2025 | 14.12 |
| Nov 13, 2025 | 14.11 |
| Nov 12, 2025 | 14.82 |
| Nov 11, 2025 | 15.03 |
| Nov 10, 2025 | 16.00 |
| Nov 7, 2025 | 16.37 |
| Nov 6, 2025 | 21.96 |
| Nov 5, 2025 | 22.89 |
| Nov 4, 2025 | 22.48 |
| Nov 3, 2025 | 22.60 |
| Oct 31, 2025 | 22.11 |
| Oct 30, 2025 | 22.02 |
| Oct 29, 2025 | 22.35 |
| Oct 28, 2025 | 23.39 |
| Oct 27, 2025 | 24.34 |
| Oct 24, 2025 | 24.88 |
| Oct 23, 2025 | 24.10 |
| Oct 22, 2025 | 23.59 |
| Oct 21, 2025 | 23.58 |
| Oct 20, 2025 | 22.98 |
| Oct 17, 2025 | 22.60 |
| Oct 16, 2025 | 22.88 |
| Oct 15, 2025 | 22.89 |
| Oct 14, 2025 | 23.64 |
| Oct 13, 2025 | 22.66 |
| Oct 10, 2025 | 22.21 |
| Oct 9, 2025 | 23.15 |
| Oct 8, 2025 | 23.91 |
| Oct 7, 2025 | 23.46 |
| Oct 6, 2025 | 24.11 |
| Oct 3, 2025 | 25.60 |
| Oct 2, 2025 | 25.18 |
| Oct 1, 2025 | 24.67 |
| Sep 30, 2025 | 24.29 |
| Sep 29, 2025 | 24.77 |
| Sep 26, 2025 | 25.16 |
| Sep 25, 2025 | 25.11 |
| Sep 24, 2025 | 25.38 |
| Sep 23, 2025 | 25.58 |
| Sep 22, 2025 | 25.48 |
| Sep 19, 2025 | 25.78 |
| Sep 18, 2025 | 26.25 |
| Sep 17, 2025 | 26.02 |
| Sep 16, 2025 | 27.00 |
| Sep 15, 2025 | 27.10 |
| Sep 12, 2025 | 27.25 |
| Sep 11, 2025 | 28.81 |
| Sep 10, 2025 | 28.00 |
| Sep 9, 2025 | 29.01 |
| Sep 8, 2025 | 29.59 |
| Sep 5, 2025 | 29.23 |
| Sep 4, 2025 | 28.33 |
| Sep 3, 2025 | 27.84 |
| Sep 2, 2025 | 28.09 |
| Aug 29, 2025 | 28.93 |
| Aug 28, 2025 | 28.98 |
| Aug 27, 2025 | 29.70 |
| Aug 26, 2025 | 29.61 |
| Aug 25, 2025 | 30.17 |
| Aug 22, 2025 | 30.35 |
| Aug 21, 2025 | 28.38 |
| Aug 20, 2025 | 28.91 |
| Aug 19, 2025 | 29.30 |
| Aug 18, 2025 | 29.02 |
| Aug 15, 2025 | 29.61 |
| Aug 14, 2025 | 29.67 |
| Aug 13, 2025 | 30.04 |
| Aug 12, 2025 | 28.63 |
| Aug 11, 2025 | 27.71 |
| Aug 8, 2025 | 28.07 |
| Aug 7, 2025 | 30.10 |
| Aug 6, 2025 | 29.22 |
| Aug 5, 2025 | 29.60 |
| Aug 4, 2025 | 29.85 |
| Aug 1, 2025 | 29.31 |
| Jul 31, 2025 | 30.37 |
| Jul 30, 2025 | 30.26 |
| Jul 29, 2025 | 30.26 |
| Jul 28, 2025 | 29.38 |
| Jul 25, 2025 | 30.18 |
| Jul 24, 2025 | 30.41 |
| Jul 23, 2025 | 30.39 |
| Jul 22, 2025 | 27.93 |
| Jul 21, 2025 | 26.33 |
| Jul 18, 2025 | 25.80 |
| Jul 17, 2025 | 25.85 |
| Jul 16, 2025 | 25.53 |
| Jul 15, 2025 | 26.66 |
| Jul 14, 2025 | 28.03 |
| Jul 11, 2025 | 28.93 |
| Jul 10, 2025 | 28.94 |
| Jul 9, 2025 | 28.29 |
| Jul 8, 2025 | 27.97 |
| Jul 7, 2025 | 27.59 |
| Jul 3, 2025 | 28.01 |
| Jul 2, 2025 | 28.53 |
| Jul 1, 2025 | 27.93 |
| Jun 30, 2025 | 25.94 |
| Jun 27, 2025 | 25.83 |
| Jun 26, 2025 | 25.22 |
| Jun 25, 2025 | 24.76 |
| Jun 24, 2025 | 24.89 |
| Jun 23, 2025 | 24.58 |
| Jun 20, 2025 | 24.38 |
| Jun 18, 2025 | 24.72 |
| Jun 17, 2025 | 25.07 |
| Jun 16, 2025 | 26.10 |
| Jun 13, 2025 | 26.05 |
| Jun 12, 2025 | 27.17 |
| Jun 11, 2025 | 27.72 |
| Jun 10, 2025 | 27.55 |
| Jun 9, 2025 | 27.29 |
| Jun 6, 2025 | 26.47 |
| Jun 5, 2025 | 26.36 |
| Jun 4, 2025 | 26.14 |
| Jun 3, 2025 | 26.35 |
| Jun 2, 2025 | 25.28 |
| May 30, 2025 | 25.65 |
| May 29, 2025 | 24.98 |
| May 28, 2025 | 24.60 |
| May 27, 2025 | 24.99 |
| May 23, 2025 | 24.03 |
| May 22, 2025 | 24.42 |
| May 21, 2025 | 24.31 |
| May 20, 2025 | 25.50 |
| May 19, 2025 | 25.41 |
| May 16, 2025 | 26.04 |
| May 15, 2025 | 25.78 |
| May 14, 2025 | 26.32 |
| May 13, 2025 | 26.33 |
| May 12, 2025 | 25.76 |
| May 9, 2025 | 23.78 |
| May 8, 2025 | 21.35 |
| May 7, 2025 | 20.32 |
| May 6, 2025 | 20.14 |
| May 5, 2025 | 21.03 |
| May 2, 2025 | 21.16 |
| May 1, 2025 | 20.66 |
| Apr 30, 2025 | 20.31 |
| Apr 29, 2025 | 20.59 |
| Apr 28, 2025 | 20.60 |
| Apr 25, 2025 | 21.10 |
| Apr 24, 2025 | 21.16 |
| Apr 23, 2025 | 20.35 |
| Apr 22, 2025 | 20.33 |
| Apr 21, 2025 | 19.59 |
| Apr 17, 2025 | 19.66 |
| Apr 16, 2025 | 19.25 |
| Apr 15, 2025 | 19.53 |
| Apr 14, 2025 | 19.62 |
| Apr 11, 2025 | 19.81 |
| Apr 10, 2025 | 19.88 |
| Apr 9, 2025 | 21.97 |
| Apr 8, 2025 | 18.37 |
| Apr 7, 2025 | 20.06 |
| Apr 4, 2025 | 20.95 |
| Apr 3, 2025 | 20.91 |
| Apr 2, 2025 | 24.87 |
| Apr 1, 2025 | 23.45 |
| Mar 31, 2025 | 23.34 |
| Mar 28, 2025 | 24.26 |
| Mar 27, 2025 | 25.74 |
| Mar 26, 2025 | 26.16 |
| Mar 25, 2025 | 25.47 |
| Mar 24, 2025 | 25.78 |
| Mar 21, 2025 | 25.02 |
| Mar 20, 2025 | 24.90 |
| Mar 19, 2025 | 25.41 |
| Mar 18, 2025 | 24.98 |
| Mar 17, 2025 | 24.72 |
| Mar 14, 2025 | 24.80 |
| Mar 13, 2025 | 24.31 |
| Mar 12, 2025 | 25.19 |
| Mar 11, 2025 | 24.77 |
| Mar 10, 2025 | 26.55 |
| Mar 7, 2025 | 26.16 |
| Mar 6, 2025 | 26.78 |
| Mar 5, 2025 | 26.67 |
| Mar 4, 2025 | 26.14 |
| Mar 3, 2025 | 27.25 |
| Feb 28, 2025 | 27.73 |
| Feb 27, 2025 | 25.48 |
| Feb 26, 2025 | 26.16 |
| Feb 25, 2025 | 26.44 |
| Feb 24, 2025 | 25.98 |
| Feb 21, 2025 | 25.95 |
| Feb 20, 2025 | 26.48 |
| Feb 19, 2025 | 26.82 |
| Feb 18, 2025 | 26.13 |
| Feb 14, 2025 | 25.80 |
| Feb 13, 2025 | 25.70 |
| Feb 12, 2025 | 25.40 |
| Feb 11, 2025 | 26.07 |
| Feb 10, 2025 | 25.99 |
| Feb 7, 2025 | 25.80 |
| Feb 6, 2025 | 26.28 |
| Feb 5, 2025 | 26.63 |
| Feb 4, 2025 | 26.85 |
| Feb 3, 2025 | 25.91 |
| Jan 31, 2025 | 27.32 |
| Jan 30, 2025 | 28.26 |
| Jan 29, 2025 | 27.92 |
| Jan 28, 2025 | 28.44 |
| Jan 27, 2025 | 29.72 |
| Jan 24, 2025 | 29.18 |
| Jan 23, 2025 | 28.76 |
| Jan 22, 2025 | 28.86 |
| Jan 21, 2025 | 29.33 |
| Jan 17, 2025 | 28.62 |
| Jan 16, 2025 | 28.55 |
| Jan 15, 2025 | 28.20 |
| Jan 14, 2025 | 27.61 |
| Jan 13, 2025 | 27.28 |
| Jan 10, 2025 | 27.82 |
| Jan 8, 2025 | 28.86 |
| Jan 7, 2025 | 29.61 |
| Jan 6, 2025 | 30.15 |
| Jan 3, 2025 | 30.17 |
| Jan 2, 2025 | 29.29 |
| Dec 31, 2024 | 30.27 |
| Dec 30, 2024 | 29.87 |
| Dec 27, 2024 | 29.62 |
| Dec 26, 2024 | 29.72 |
| Dec 24, 2024 | 29.17 |
| Dec 23, 2024 | 29.05 |
| Dec 20, 2024 | 29.87 |
| Dec 19, 2024 | 29.68 |
| Dec 18, 2024 | 29.63 |
| Dec 17, 2024 | 30.39 |
| Dec 16, 2024 | 29.69 |
| Dec 13, 2024 | 31.30 |
| Dec 12, 2024 | 32.15 |
| Dec 11, 2024 | 32.79 |
| Dec 10, 2024 | 31.71 |
| Dec 9, 2024 | 32.01 |
| Dec 6, 2024 | 30.67 |
| Dec 5, 2024 | 30.80 |
| Dec 4, 2024 | 31.62 |
| Dec 3, 2024 | 31.50 |
| Dec 2, 2024 | 32.94 |
| Nov 29, 2024 | 32.48 |
| Nov 27, 2024 | 32.30 |
| Nov 26, 2024 | 31.73 |
| Nov 25, 2024 | 33.39 |
| Nov 22, 2024 | 32.43 |
| Nov 21, 2024 | 32.22 |
| Nov 20, 2024 | 31.85 |
| Nov 19, 2024 | 31.86 |
| Nov 18, 2024 | 32.29 |
| Nov 15, 2024 | 32.17 |
| Nov 14, 2024 | 32.38 |
| Nov 13, 2024 | 33.76 |
| Nov 12, 2024 | 33.35 |
| Nov 11, 2024 | 34.76 |
| Nov 8, 2024 | 34.03 |
| Nov 7, 2024 | 35.45 |
| Nov 6, 2024 | 35.98 |
| Nov 5, 2024 | 34.23 |
| Nov 4, 2024 | 33.58 |
| Nov 1, 2024 | 34.02 |
| Oct 31, 2024 | 35.99 |
| Oct 30, 2024 | 37.05 |
| Oct 29, 2024 | 37.31 |
| Oct 28, 2024 | 37.50 |
| Oct 25, 2024 | 37.17 |
| Oct 24, 2024 | 37.28 |
| Oct 23, 2024 | 37.02 |
| Oct 22, 2024 | 37.39 |
| Oct 21, 2024 | 38.79 |
| Oct 18, 2024 | 41.21 |
| Oct 17, 2024 | 41.01 |
| Oct 16, 2024 | 40.90 |
| Oct 15, 2024 | 39.59 |
| Oct 14, 2024 | 39.82 |
| Oct 11, 2024 | 40.28 |
| Oct 10, 2024 | 39.07 |
| Oct 9, 2024 | 39.24 |
| Oct 8, 2024 | 39.04 |
| Oct 7, 2024 | 39.64 |
| Oct 4, 2024 | 40.42 |
| Oct 3, 2024 | 39.32 |
| Oct 2, 2024 | 40.35 |
| Oct 1, 2024 | 41.11 |
| Sep 30, 2024 | 41.50 |
| Sep 27, 2024 | 41.81 |
| Sep 26, 2024 | 41.61 |
| Sep 25, 2024 | 41.44 |
| Sep 24, 2024 | 43.70 |
| Sep 23, 2024 | 42.92 |
| Sep 20, 2024 | 43.01 |
| Sep 19, 2024 | 43.37 |
| Sep 18, 2024 | 39.63 |
| Sep 17, 2024 | 40.13 |
| Sep 16, 2024 | 39.71 |
| Sep 13, 2024 | 39.39 |
| Sep 12, 2024 | 36.92 |
| Sep 11, 2024 | 36.44 |
| Sep 10, 2024 | 35.85 |
| Sep 9, 2024 | 36.74 |
| Sep 6, 2024 | 38.42 |
| Sep 5, 2024 | 39.66 |
| Sep 4, 2024 | 40.05 |
| Sep 3, 2024 | 39.91 |
| Aug 30, 2024 | 40.48 |
| Aug 29, 2024 | 40.67 |
| Aug 28, 2024 | 39.78 |
| Aug 27, 2024 | 39.25 |
| Aug 26, 2024 | 40.05 |
| Aug 23, 2024 | 41.21 |
| Aug 22, 2024 | 39.70 |
| Aug 21, 2024 | 40.46 |
| Aug 20, 2024 | 40.79 |
| Aug 19, 2024 | 41.55 |
| Aug 16, 2024 | 39.98 |
| Aug 15, 2024 | 41.65 |
| Aug 14, 2024 | 39.74 |
| Aug 13, 2024 | 40.17 |
| Aug 12, 2024 | 39.59 |
| Aug 9, 2024 | 39.53 |
| Aug 8, 2024 | 40.31 |
| Aug 7, 2024 | 39.31 |
| Aug 6, 2024 | 40.10 |
| Aug 5, 2024 | 41.30 |
| Aug 2, 2024 | 41.48 |
| Aug 1, 2024 | 49.53 |
| Jul 31, 2024 | 53.39 |
| Jul 30, 2024 | 52.58 |
| Jul 29, 2024 | 52.61 |
| Jul 26, 2024 | 52.08 |
| Jul 25, 2024 | 51.00 |
| Jul 24, 2024 | 46.45 |
| Jul 23, 2024 | 47.30 |
| Jul 22, 2024 | 47.10 |
| Jul 19, 2024 | 48.00 |
| Jul 18, 2024 | 49.43 |
| Jul 17, 2024 | 50.81 |
| Jul 16, 2024 | 50.92 |
| Jul 15, 2024 | 49.17 |
| Jul 12, 2024 | 49.07 |
| Jul 11, 2024 | 49.36 |
| Jul 10, 2024 | 44.19 |
| Jul 9, 2024 | 44.18 |
| Jul 8, 2024 | 46.67 |
| Jul 5, 2024 | 46.00 |
| Jul 3, 2024 | 48.40 |
| Jul 2, 2024 | 48.60 |
| Jul 1, 2024 | 47.48 |
| Jun 28, 2024 | 48.19 |
| Jun 27, 2024 | 47.81 |
| Jun 26, 2024 | 48.14 |
| Jun 25, 2024 | 47.61 |
| Jun 24, 2024 | 51.72 |
| Jun 21, 2024 | 51.14 |
| Jun 20, 2024 | 49.86 |
| Jun 18, 2024 | 48.80 |
| Jun 17, 2024 | 46.70 |
| Jun 14, 2024 | 46.34 |
| Jun 13, 2024 | 47.42 |
| Jun 12, 2024 | 46.79 |
| Jun 11, 2024 | 45.03 |
| Jun 10, 2024 | 45.63 |
| Jun 7, 2024 | 44.59 |
| Jun 6, 2024 | 45.53 |
| Jun 5, 2024 | 45.84 |
| Jun 4, 2024 | 45.62 |
| Jun 3, 2024 | 47.49 |
| May 31, 2024 | 46.62 |
| May 30, 2024 | 45.84 |
| May 29, 2024 | 44.33 |
| May 28, 2024 | 44.68 |
| May 24, 2024 | 44.69 |
| May 23, 2024 | 43.77 |
| May 22, 2024 | 46.54 |
| May 21, 2024 | 46.25 |
| May 20, 2024 | 46.14 |
| May 17, 2024 | 46.97 |
| May 16, 2024 | 47.14 |
| May 15, 2024 | 47.91 |
| May 14, 2024 | 47.64 |
| May 13, 2024 | 47.78 |
| May 10, 2024 | 47.50 |
| May 9, 2024 | 47.46 |
| May 8, 2024 | 45.67 |
| May 7, 2024 | 43.70 |
| May 6, 2024 | 44.31 |
| May 3, 2024 | 43.52 |
| May 2, 2024 | 39.42 |
| May 1, 2024 | 38.89 |
| Apr 30, 2024 | 38.92 |
| Apr 29, 2024 | 40.22 |
| Apr 26, 2024 | 40.45 |
| Apr 25, 2024 | 39.37 |
| Apr 24, 2024 | 39.88 |
| Apr 23, 2024 | 40.64 |
| Apr 22, 2024 | 40.66 |
| Apr 19, 2024 | 40.49 |
| Apr 18, 2024 | 40.74 |
| Apr 17, 2024 | 41.19 |
| Apr 16, 2024 | 41.83 |
| Apr 15, 2024 | 42.18 |
| Apr 12, 2024 | 42.30 |
| Apr 11, 2024 | 42.70 |
| Apr 10, 2024 | 42.93 |
| Apr 9, 2024 | 46.99 |
| Apr 8, 2024 | 45.81 |
| Apr 5, 2024 | 45.66 |
| Apr 4, 2024 | 46.68 |
| Apr 3, 2024 | 49.10 |
| Apr 2, 2024 | 50.07 |
| Apr 1, 2024 | 52.18 |
| Mar 28, 2024 | 52.07 |
| Mar 27, 2024 | 50.19 |
| Mar 26, 2024 | 48.38 |
| Mar 25, 2024 | 49.46 |
| Mar 22, 2024 | 48.92 |
| Mar 21, 2024 | 49.47 |
| Mar 20, 2024 | 48.46 |
| Mar 19, 2024 | 47.82 |
| Mar 18, 2024 | 47.60 |
| Mar 15, 2024 | 46.81 |
| Mar 14, 2024 | 47.29 |
| Mar 13, 2024 | 50.75 |
| Mar 12, 2024 | 50.67 |
| Mar 11, 2024 | 51.73 |
| Mar 8, 2024 | 51.43 |
| Mar 7, 2024 | 51.06 |
| Mar 6, 2024 | 50.75 |
| Mar 5, 2024 | 50.44 |
| Mar 4, 2024 | 51.08 |
| Mar 1, 2024 | 52.87 |
| Feb 29, 2024 | 50.59 |
| Feb 28, 2024 | 50.29 |
| Feb 27, 2024 | 50.62 |
| Feb 26, 2024 | 48.79 |
| Feb 23, 2024 | 47.55 |
| Feb 22, 2024 | 64.98 |
| Feb 21, 2024 | 65.15 |
| Feb 20, 2024 | 65.54 |
| Feb 16, 2024 | 67.15 |
| Feb 15, 2024 | 68.30 |
| Feb 14, 2024 | 66.30 |
| Feb 13, 2024 | 64.20 |
| Feb 12, 2024 | 69.41 |
| Feb 9, 2024 | 65.64 |
| Feb 8, 2024 | 64.30 |
| Feb 7, 2024 | 63.79 |
| Feb 6, 2024 | 63.33 |
| Feb 5, 2024 | 61.56 |
| Feb 2, 2024 | 63.36 |
| Feb 1, 2024 | 63.69 |
| Jan 31, 2024 | 63.04 |
| Jan 30, 2024 | 64.46 |
| Jan 29, 2024 | 66.19 |
| Jan 26, 2024 | 64.00 |
| Jan 25, 2024 | 64.35 |
| Jan 24, 2024 | 63.56 |
| Jan 23, 2024 | 65.81 |
| Jan 22, 2024 | 65.94 |
| Jan 19, 2024 | 65.54 |
| Jan 18, 2024 | 66.13 |
| Jan 17, 2024 | 64.80 |
| Jan 16, 2024 | 65.04 |
| Jan 12, 2024 | 65.01 |
| Jan 11, 2024 | 66.31 |
| Jan 10, 2024 | 66.92 |
| Jan 9, 2024 | 66.82 |
| Jan 8, 2024 | 67.67 |
| Jan 5, 2024 | 66.36 |
| Jan 4, 2024 | 64.91 |
| Jan 3, 2024 | 64.70 |
| Jan 2, 2024 | 68.31 |
| Dec 29, 2023 | 67.48 |
| Dec 28, 2023 | 68.31 |
| Dec 27, 2023 | 68.41 |
| Dec 26, 2023 | 68.53 |
| Dec 22, 2023 | 67.84 |
| Dec 21, 2023 | 67.55 |
| Dec 20, 2023 | 66.14 |
| Dec 19, 2023 | 67.67 |
| Dec 18, 2023 | 65.00 |
| Dec 15, 2023 | 64.95 |
| Dec 14, 2023 | 66.30 |
| Dec 13, 2023 | 63.75 |
| Dec 12, 2023 | 62.05 |
| Dec 11, 2023 | 61.15 |
| Dec 8, 2023 | 62.41 |
| Dec 7, 2023 | 62.67 |
| Dec 6, 2023 | 62.53 |
| Dec 5, 2023 | 62.89 |
| Dec 4, 2023 | 64.21 |
| Dec 1, 2023 | 63.83 |
| Nov 30, 2023 | 62.51 |
| Nov 29, 2023 | 62.06 |
| Nov 28, 2023 | 61.30 |
| Nov 27, 2023 | 62.26 |
| Nov 24, 2023 | 62.23 |
| Nov 22, 2023 | 61.66 |
| Nov 21, 2023 | 60.84 |
| Nov 20, 2023 | 61.72 |
| Nov 17, 2023 | 61.40 |
| Nov 16, 2023 | 61.02 |
| Nov 15, 2023 | 62.06 |
| Nov 14, 2023 | 60.60 |
| Nov 13, 2023 | 56.51 |
| Nov 10, 2023 | 55.87 |
| Nov 9, 2023 | 55.02 |
| Nov 8, 2023 | 57.25 |
| Nov 7, 2023 | 60.27 |
| Nov 6, 2023 | 60.88 |
| Nov 3, 2023 | 60.53 |
| Nov 2, 2023 | 83.13 |
| Nov 1, 2023 | 81.24 |
| Oct 31, 2023 | 81.47 |
| Oct 30, 2023 | 82.20 |
| Oct 27, 2023 | 80.90 |
| Oct 26, 2023 | 83.20 |
| Oct 25, 2023 | 84.01 |
| Oct 24, 2023 | 85.69 |
| Oct 23, 2023 | 83.61 |
| Oct 20, 2023 | 85.88 |
| Oct 19, 2023 | 88.99 |
| Oct 18, 2023 | 91.71 |
| Oct 17, 2023 | 94.38 |
| Oct 16, 2023 | 93.98 |
| Oct 13, 2023 | 92.08 |
| Oct 12, 2023 | 91.34 |
| Oct 11, 2023 | 94.34 |
| Oct 10, 2023 | 95.60 |
| Oct 9, 2023 | 95.00 |
| Oct 6, 2023 | 95.94 |
| Oct 5, 2023 | 94.16 |
| Oct 4, 2023 | 95.39 |
| Oct 3, 2023 | 94.81 |
| Oct 2, 2023 | 97.80 |
| Sep 29, 2023 | 99.08 |
| Sep 28, 2023 | 98.86 |
| Sep 27, 2023 | 95.59 |
| Sep 26, 2023 | 94.99 |
| Sep 25, 2023 | 98.41 |
| Sep 22, 2023 | 96.58 |
| Sep 21, 2023 | 98.01 |
| Sep 20, 2023 | 101.11 |
| Sep 19, 2023 | 102.08 |
| Sep 18, 2023 | 102.25 |
| Sep 15, 2023 | 103.68 |
| Sep 14, 2023 | 104.33 |
| Sep 13, 2023 | 102.09 |
| Sep 12, 2023 | 102.83 |
| Sep 11, 2023 | 102.93 |
| Sep 8, 2023 | 102.79 |
| Sep 7, 2023 | 103.65 |
| Sep 6, 2023 | 106.11 |
| Sep 5, 2023 | 105.91 |
| Sep 1, 2023 | 109.17 |
| Aug 31, 2023 | 110.81 |
| Aug 30, 2023 | 109.70 |
| Aug 29, 2023 | 109.00 |
| Aug 28, 2023 | 106.93 |
| Aug 25, 2023 | 105.73 |
| Aug 24, 2023 | 105.92 |
| Aug 23, 2023 | 105.16 |
| Aug 22, 2023 | 104.98 |
| Aug 21, 2023 | 105.93 |
| Aug 18, 2023 | 104.23 |
| Aug 17, 2023 | 103.61 |
| Aug 16, 2023 | 107.23 |
| Aug 15, 2023 | 110.20 |
| Aug 14, 2023 | 111.49 |
| Aug 11, 2023 | 111.50 |
| Aug 10, 2023 | 114.54 |
| Aug 9, 2023 | 111.84 |
| Aug 8, 2023 | 113.45 |
| Aug 7, 2023 | 114.94 |
| Aug 4, 2023 | 110.51 |
| Aug 3, 2023 | 106.29 |
| Aug 2, 2023 | 107.89 |
| Aug 1, 2023 | 109.02 |
| Jul 31, 2023 | 111.90 |
| Jul 28, 2023 | 108.74 |
| Jul 27, 2023 | 108.96 |
| Jul 26, 2023 | 112.95 |
| Jul 25, 2023 | 110.27 |
| Jul 24, 2023 | 110.99 |
| Jul 21, 2023 | 112.63 |
| Jul 20, 2023 | 113.98 |
| Jul 19, 2023 | 115.18 |
| Jul 18, 2023 | 113.54 |
| Jul 17, 2023 | 112.66 |
| Jul 14, 2023 | 111.28 |
| Jul 13, 2023 | 111.00 |
| Jul 12, 2023 | 109.98 |
| Jul 11, 2023 | 108.21 |
| Jul 10, 2023 | 106.53 |
| Jul 7, 2023 | 104.26 |
| Jul 6, 2023 | 105.69 |
| Jul 5, 2023 | 107.34 |
| Jul 3, 2023 | 109.20 |
| Jun 30, 2023 | 108.51 |
| Jun 29, 2023 | 107.82 |
| Jun 28, 2023 | 104.20 |
| Jun 27, 2023 | 104.90 |
| Jun 26, 2023 | 99.95 |
| Jun 23, 2023 | 97.51 |
| Jun 22, 2023 | 98.03 |
| Jun 21, 2023 | 98.87 |
| Jun 20, 2023 | 96.75 |
| Jun 16, 2023 | 96.48 |
| Jun 15, 2023 | 96.71 |
| Jun 14, 2023 | 94.70 |
| Jun 13, 2023 | 94.63 |
| Jun 12, 2023 | 92.92 |
| Jun 9, 2023 | 93.37 |
| Jun 8, 2023 | 95.16 |
| Jun 7, 2023 | 96.03 |
| Jun 6, 2023 | 94.34 |
| Jun 5, 2023 | 90.91 |
| Jun 2, 2023 | 92.26 |
| Jun 1, 2023 | 89.13 |
| May 31, 2023 | 88.92 |
| May 30, 2023 | 89.76 |
| May 26, 2023 | 92.71 |
| May 25, 2023 | 92.05 |
| May 24, 2023 | 94.07 |
| May 23, 2023 | 95.49 |
| May 22, 2023 | 97.07 |
| May 19, 2023 | 95.21 |
| May 18, 2023 | 96.86 |
| May 17, 2023 | 99.88 |
| May 16, 2023 | 96.40 |
| May 15, 2023 | 97.87 |
| May 12, 2023 | 95.85 |
| May 11, 2023 | 95.76 |
| May 10, 2023 | 95.27 |
| May 9, 2023 | 95.09 |
| May 8, 2023 | 95.53 |
| May 5, 2023 | 97.42 |
| May 4, 2023 | 106.71 |
| May 3, 2023 | 110.27 |
| May 2, 2023 | 110.32 |
| May 1, 2023 | 110.28 |
| Apr 28, 2023 | 110.87 |
| Apr 27, 2023 | 111.89 |
| Apr 26, 2023 | 109.00 |
| Apr 25, 2023 | 111.76 |
| Apr 24, 2023 | 112.78 |
| Apr 21, 2023 | 112.66 |
| Apr 20, 2023 | 112.14 |
| Apr 19, 2023 | 112.71 |
| Apr 18, 2023 | 112.93 |
| Apr 17, 2023 | 112.99 |
| Apr 14, 2023 | 112.40 |
| Apr 13, 2023 | 113.99 |
| Apr 12, 2023 | 112.85 |
| Apr 11, 2023 | 115.51 |
| Apr 10, 2023 | 112.23 |
| Apr 6, 2023 | 111.68 |
| Apr 5, 2023 | 107.05 |
| Apr 4, 2023 | 122.69 |
| Apr 3, 2023 | 122.20 |
| Mar 31, 2023 | 121.37 |
| Mar 30, 2023 | 117.83 |
| Mar 29, 2023 | 119.94 |
| Mar 28, 2023 | 120.75 |
| Mar 27, 2023 | 119.73 |
| Mar 24, 2023 | 117.93 |
| Mar 23, 2023 | 116.60 |
| Mar 22, 2023 | 115.68 |
| Mar 21, 2023 | 118.93 |
| Mar 20, 2023 | 118.01 |
| Mar 17, 2023 | 115.24 |
| Mar 16, 2023 | 116.77 |
| Mar 15, 2023 | 116.11 |
| Mar 14, 2023 | 118.58 |
| Mar 13, 2023 | 114.86 |
| Mar 10, 2023 | 113.96 |
| Mar 9, 2023 | 117.83 |
| Mar 8, 2023 | 119.51 |
| Mar 7, 2023 | 119.21 |
| Mar 6, 2023 | 121.55 |
| Mar 3, 2023 | 122.74 |
| Mar 2, 2023 | 119.93 |
| Mar 1, 2023 | 119.02 |
| Feb 28, 2023 | 117.50 |
| Feb 27, 2023 | 115.80 |
| Feb 24, 2023 | 112.14 |
| Feb 23, 2023 | 122.50 |
| Feb 22, 2023 | 120.30 |
| Feb 21, 2023 | 120.05 |
| Feb 17, 2023 | 122.73 |
| Feb 16, 2023 | 122.66 |
| Feb 15, 2023 | 123.82 |
| Feb 14, 2023 | 121.21 |
| Feb 13, 2023 | 120.72 |
| Feb 10, 2023 | 117.73 |
| Feb 9, 2023 | 119.83 |
| Feb 8, 2023 | 120.42 |
| Feb 7, 2023 | 121.72 |
| Feb 6, 2023 | 123.08 |
| Feb 3, 2023 | 123.48 |
| Feb 2, 2023 | 124.53 |
| Feb 1, 2023 | 119.35 |
| Jan 31, 2023 | 118.09 |
| Jan 30, 2023 | 113.39 |
| Jan 27, 2023 | 114.28 |
| Jan 26, 2023 | 109.18 |
| Jan 25, 2023 | 107.48 |
| Jan 24, 2023 | 109.99 |
| Jan 23, 2023 | 106.70 |
| Jan 20, 2023 | 103.70 |
| Jan 19, 2023 | 103.63 |
| Jan 18, 2023 | 105.33 |
| Jan 17, 2023 | 107.93 |
| Jan 13, 2023 | 109.54 |
| Jan 12, 2023 | 109.62 |
| Jan 11, 2023 | 107.44 |
| Jan 10, 2023 | 104.03 |
| Jan 9, 2023 | 99.90 |
| Jan 6, 2023 | 97.97 |
| Jan 5, 2023 | 91.06 |
| Jan 4, 2023 | 93.23 |
| Jan 3, 2023 | 91.73 |
| Dec 30, 2022 | 91.23 |
| Dec 29, 2022 | 92.39 |
| Dec 28, 2022 | 88.91 |
| Dec 27, 2022 | 90.47 |
| Dec 23, 2022 | 92.02 |
| Dec 22, 2022 | 92.11 |
| Dec 21, 2022 | 94.02 |
| Dec 20, 2022 | 92.43 |
| Dec 19, 2022 | 94.16 |
| Dec 16, 2022 | 96.32 |
| Dec 15, 2022 | 98.66 |
| Dec 14, 2022 | 100.98 |
| Dec 13, 2022 | 101.54 |
| Dec 12, 2022 | 100.58 |
| Dec 9, 2022 | 99.93 |
| Dec 8, 2022 | 104.95 |
| Dec 7, 2022 | 102.90 |
| Dec 6, 2022 | 103.19 |
| Dec 5, 2022 | 108.71 |
| Dec 2, 2022 | 111.66 |
| Dec 1, 2022 | 109.30 |
| Nov 30, 2022 | 106.10 |
| Nov 29, 2022 | 102.63 |
| Nov 28, 2022 | 103.33 |
| Nov 25, 2022 | 106.30 |
| Nov 23, 2022 | 105.98 |
| Nov 22, 2022 | 104.82 |
| Nov 21, 2022 | 104.33 |
| Nov 18, 2022 | 106.15 |
| Nov 17, 2022 | 104.98 |
| Nov 16, 2022 | 107.18 |
| Nov 15, 2022 | 107.50 |
| Nov 14, 2022 | 101.96 |
| Nov 11, 2022 | 103.33 |
| Nov 10, 2022 | 97.83 |
| Nov 9, 2022 | 89.90 |
| Nov 8, 2022 | 92.53 |
| Nov 7, 2022 | 90.16 |
| Nov 4, 2022 | 87.97 |
| Nov 3, 2022 | 80.57 |
| Nov 2, 2022 | 78.98 |
| Nov 1, 2022 | 88.32 |
| Oct 31, 2022 | 87.85 |
| Oct 28, 2022 | 88.21 |
| Oct 27, 2022 | 85.82 |
| Oct 26, 2022 | 82.80 |
| Oct 25, 2022 | 81.92 |
| Oct 24, 2022 | 79.90 |
| Oct 21, 2022 | 76.71 |
| Oct 20, 2022 | 74.80 |
| Oct 19, 2022 | 77.14 |
| Oct 18, 2022 | 82.92 |
| Oct 17, 2022 | 80.57 |
| Oct 14, 2022 | 78.82 |
| Oct 13, 2022 | 83.22 |
| Oct 12, 2022 | 81.80 |
| Oct 11, 2022 | 81.49 |
| Oct 10, 2022 | 82.44 |
| Oct 7, 2022 | 82.28 |
| Oct 6, 2022 | 84.00 |
| Oct 5, 2022 | 81.98 |
| Oct 4, 2022 | 85.19 |
| Oct 3, 2022 | 82.67 |
| Sep 30, 2022 | 79.08 |
| Sep 29, 2022 | 81.24 |
| Sep 28, 2022 | 84.04 |
| Sep 27, 2022 | 80.01 |
| Sep 26, 2022 | 77.51 |
| Sep 23, 2022 | 79.59 |
| Sep 22, 2022 | 80.73 |
| Sep 21, 2022 | 82.33 |
| Sep 20, 2022 | 82.65 |
| Sep 19, 2022 | 85.49 |
| Sep 16, 2022 | 83.95 |
| Sep 15, 2022 | 85.60 |
| Sep 14, 2022 | 86.92 |
| Sep 13, 2022 | 88.10 |
| Sep 12, 2022 | 93.93 |
| Sep 9, 2022 | 94.46 |
| Sep 8, 2022 | 93.28 |
| Sep 7, 2022 | 93.41 |
| Sep 6, 2022 | 90.58 |
| Sep 2, 2022 | 90.17 |
| Sep 1, 2022 | 91.86 |
| Aug 31, 2022 | 93.21 |
| Aug 30, 2022 | 93.54 |
| Aug 29, 2022 | 95.15 |
| Aug 26, 2022 | 97.06 |
| Aug 25, 2022 | 101.50 |
| Aug 24, 2022 | 100.99 |
| Aug 23, 2022 | 99.45 |
| Aug 22, 2022 | 102.54 |
| Aug 19, 2022 | 103.23 |
| Aug 18, 2022 | 107.22 |
| Aug 17, 2022 | 106.81 |
| Aug 16, 2022 | 111.92 |
| Aug 15, 2022 | 110.88 |
| Aug 12, 2022 | 111.45 |
| Aug 11, 2022 | 108.58 |
| Aug 10, 2022 | 106.95 |
| Aug 9, 2022 | 104.95 |
| Aug 8, 2022 | 107.00 |
| Aug 5, 2022 | 106.05 |
| Aug 4, 2022 | 94.48 |
| Aug 3, 2022 | 98.35 |
| Aug 2, 2022 | 94.08 |
| Aug 1, 2022 | 95.31 |
| Jul 29, 2022 | 94.66 |
| Jul 28, 2022 | 92.70 |
| Jul 27, 2022 | 89.48 |
| Jul 26, 2022 | 85.38 |
| Jul 25, 2022 | 89.42 |
| Jul 22, 2022 | 91.53 |
| Jul 21, 2022 | 91.64 |
| Jul 20, 2022 | 91.26 |
| Jul 19, 2022 | 89.36 |
| Jul 18, 2022 | 85.41 |
| Jul 15, 2022 | 87.24 |
| Jul 14, 2022 | 85.88 |
| Jul 13, 2022 | 88.94 |
| Jul 12, 2022 | 87.91 |
| Jul 11, 2022 | 86.85 |
| Jul 8, 2022 | 88.59 |
| Jul 7, 2022 | 89.03 |
| Jul 6, 2022 | 85.21 |
| Jul 5, 2022 | 85.42 |
| Jul 1, 2022 | 83.05 |
| Jun 30, 2022 | 80.54 |
| Jun 29, 2022 | 82.24 |
| Jun 28, 2022 | 83.93 |
| Jun 27, 2022 | 85.48 |
| Jun 24, 2022 | 84.64 |
| Jun 23, 2022 | 79.02 |
| Jun 22, 2022 | 76.08 |
| Jun 21, 2022 | 75.25 |
| Jun 17, 2022 | 75.92 |
| Jun 16, 2022 | 69.94 |
| Jun 15, 2022 | 79.12 |
| Jun 14, 2022 | 79.23 |
| Jun 13, 2022 | 77.61 |
| Jun 10, 2022 | 83.68 |
| Jun 9, 2022 | 86.17 |
| Jun 8, 2022 | 86.69 |
| Jun 7, 2022 | 85.64 |
| Jun 6, 2022 | 84.99 |
| Jun 3, 2022 | 83.80 |
| Jun 2, 2022 | 86.25 |
| Jun 1, 2022 | 81.60 |
| May 31, 2022 | 82.02 |
| May 27, 2022 | 80.10 |
| May 26, 2022 | 79.01 |
| May 25, 2022 | 77.26 |
| May 24, 2022 | 76.61 |
| May 23, 2022 | 78.86 |
| May 20, 2022 | 78.96 |
| May 19, 2022 | 78.72 |
| May 18, 2022 | 81.22 |
| May 17, 2022 | 83.05 |
| May 16, 2022 | 81.64 |
| May 13, 2022 | 83.16 |
| May 12, 2022 | 82.07 |
| May 11, 2022 | 79.30 |
| May 10, 2022 | 78.80 |
| May 9, 2022 | 77.02 |
| May 6, 2022 | 81.29 |
| May 5, 2022 | 84.67 |
| May 4, 2022 | 87.66 |
| May 3, 2022 | 84.86 |
| May 2, 2022 | 85.15 |
| Apr 29, 2022 | 81.88 |
| Apr 28, 2022 | 84.75 |
| Apr 27, 2022 | 82.82 |
| Apr 26, 2022 | 82.87 |
| Apr 25, 2022 | 87.37 |
| Apr 22, 2022 | 85.92 |
| Apr 21, 2022 | 87.98 |
| Apr 20, 2022 | 92.48 |
| Apr 19, 2022 | 93.66 |
| Apr 18, 2022 | 89.57 |
| Apr 14, 2022 | 91.09 |
| Apr 13, 2022 | 91.91 |
| Apr 12, 2022 | 91.47 |
| Apr 11, 2022 | 94.22 |
| Apr 8, 2022 | 91.09 |
| Apr 7, 2022 | 92.22 |
| Apr 6, 2022 | 93.18 |
| Apr 5, 2022 | 95.18 |
| Apr 4, 2022 | 101.02 |
| Apr 1, 2022 | 100.09 |
| Mar 31, 2022 | 97.95 |
| Mar 30, 2022 | 101.52 |
| Mar 29, 2022 | 103.10 |
| Mar 28, 2022 | 99.49 |
| Mar 25, 2022 | 98.74 |
| Mar 24, 2022 | 98.43 |
| Mar 23, 2022 | 98.00 |
| Mar 22, 2022 | 106.20 |
| Mar 21, 2022 | 105.15 |
| Mar 18, 2022 | 107.88 |
| Mar 17, 2022 | 104.93 |
| Mar 16, 2022 | 103.28 |
| Mar 15, 2022 | 101.90 |
| Mar 14, 2022 | 103.98 |
| Mar 11, 2022 | 101.57 |
| Mar 10, 2022 | 100.55 |
| Mar 9, 2022 | 101.75 |
| Mar 8, 2022 | 95.34 |
| Mar 7, 2022 | 96.56 |
| Mar 4, 2022 | 103.58 |
| Mar 3, 2022 | 108.82 |
| Mar 2, 2022 | 115.54 |
| Mar 1, 2022 | 108.65 |
| Feb 28, 2022 | 118.02 |
| Feb 25, 2022 | 123.35 |
| Feb 24, 2022 | 124.66 |
| Feb 23, 2022 | 116.92 |
| Feb 22, 2022 | 120.90 |
| Feb 18, 2022 | 121.54 |
| Feb 17, 2022 | 123.88 |
| Feb 16, 2022 | 129.03 |
| Feb 15, 2022 | 127.91 |
| Feb 14, 2022 | 125.74 |
| Feb 11, 2022 | 124.03 |
| Feb 10, 2022 | 128.67 |
| Feb 9, 2022 | 134.37 |
| Feb 8, 2022 | 131.92 |
| Feb 7, 2022 | 128.26 |
| Feb 4, 2022 | 125.59 |
| Feb 3, 2022 | 126.39 |
| Feb 2, 2022 | 128.85 |
| Feb 1, 2022 | 134.04 |
| Jan 31, 2022 | 133.07 |
| Jan 28, 2022 | 124.91 |
| Jan 27, 2022 | 122.44 |
| Jan 26, 2022 | 124.85 |
| Jan 25, 2022 | 128.66 |
| Jan 24, 2022 | 133.57 |
| Jan 21, 2022 | 127.49 |
| Jan 20, 2022 | 134.46 |
| Jan 19, 2022 | 142.38 |
| Jan 18, 2022 | 143.28 |
| Jan 14, 2022 | 149.42 |
| Jan 13, 2022 | 152.34 |
| Jan 12, 2022 | 156.05 |
| Jan 11, 2022 | 158.28 |
| Jan 10, 2022 | 158.08 |
| Jan 7, 2022 | 159.85 |
| Jan 6, 2022 | 161.95 |
| Jan 5, 2022 | 157.26 |
| Jan 4, 2022 | 166.60 |
| Jan 3, 2022 | 164.39 |
| Dec 31, 2021 | 170.10 |
| Dec 30, 2021 | 167.71 |
| Dec 29, 2021 | 165.16 |
| Dec 28, 2021 | 164.35 |
| Dec 27, 2021 | 165.49 |
| Dec 23, 2021 | 163.69 |
| Dec 22, 2021 | 162.65 |
| Dec 21, 2021 | 158.90 |
| Dec 20, 2021 | 155.01 |
| Dec 17, 2021 | 158.90 |
| Dec 16, 2021 | 160.53 |
| Dec 15, 2021 | 168.85 |
| Dec 14, 2021 | 172.52 |
| Dec 13, 2021 | 174.37 |
| Dec 10, 2021 | 176.75 |
| Dec 9, 2021 | 177.70 |
| Dec 8, 2021 | 182.25 |
| Dec 7, 2021 | 182.51 |
| Dec 6, 2021 | 181.65 |
| Dec 3, 2021 | 177.50 |
| Dec 2, 2021 | 179.99 |
| Dec 1, 2021 | 173.20 |
| Nov 30, 2021 | 175.77 |
| Nov 29, 2021 | 175.59 |
| Nov 26, 2021 | 175.35 |
| Nov 24, 2021 | 183.44 |
| Nov 23, 2021 | 185.31 |
| Nov 22, 2021 | 184.99 |
| Nov 19, 2021 | 184.49 |
| Nov 18, 2021 | 187.64 |
| Nov 17, 2021 | 187.18 |
| Nov 16, 2021 | 187.81 |
| Nov 15, 2021 | 187.93 |
| Nov 12, 2021 | 183.28 |
| Nov 11, 2021 | 182.33 |
| Nov 10, 2021 | 182.29 |
| Nov 9, 2021 | 184.37 |
| Nov 8, 2021 | 178.67 |
| Nov 5, 2021 | 180.59 |
| Nov 4, 2021 | 174.08 |
| Nov 3, 2021 | 173.66 |
| Nov 2, 2021 | 168.35 |
| Nov 1, 2021 | 163.22 |
| Oct 29, 2021 | 160.95 |
| Oct 28, 2021 | 154.08 |
| Oct 27, 2021 | 151.65 |
| Oct 26, 2021 | 154.78 |
| Oct 25, 2021 | 159.17 |
| Oct 22, 2021 | 153.82 |
| Oct 21, 2021 | 150.75 |
| Oct 20, 2021 | 148.87 |
| Oct 19, 2021 | 152.00 |
| Oct 18, 2021 | 156.13 |
| Oct 15, 2021 | 157.20 |
| Oct 14, 2021 | 156.32 |
| Oct 13, 2021 | 151.06 |
| Oct 12, 2021 | 149.08 |
| Oct 11, 2021 | 147.34 |
| Oct 8, 2021 | 148.82 |
| Oct 7, 2021 | 147.07 |
| Oct 6, 2021 | 144.46 |
| Oct 5, 2021 | 148.97 |
| Oct 4, 2021 | 147.22 |
| Oct 1, 2021 | 147.50 |
| Sep 30, 2021 | 144.54 |
| Sep 29, 2021 | 146.30 |
| Sep 28, 2021 | 145.65 |
| Sep 27, 2021 | 147.48 |
| Sep 24, 2021 | 148.48 |
| Sep 23, 2021 | 154.26 |
| Sep 22, 2021 | 150.50 |
| Sep 21, 2021 | 145.37 |
| Sep 20, 2021 | 142.91 |
| Sep 17, 2021 | 144.96 |
| Sep 16, 2021 | 144.75 |
| Sep 15, 2021 | 148.63 |
| Sep 14, 2021 | 147.19 |
| Sep 13, 2021 | 149.96 |
| Sep 10, 2021 | 151.41 |
| Sep 9, 2021 | 151.15 |
| Sep 8, 2021 | 148.14 |
| Sep 7, 2021 | 151.39 |
| Sep 3, 2021 | 151.69 |
| Sep 2, 2021 | 152.61 |
| Sep 1, 2021 | 149.06 |
| Aug 31, 2021 | 153.67 |
| Aug 30, 2021 | 153.81 |
| Aug 27, 2021 | 155.00 |
| Aug 26, 2021 | 149.88 |
| Aug 25, 2021 | 155.14 |
| Aug 24, 2021 | 155.27 |
| Aug 23, 2021 | 152.68 |
| Aug 20, 2021 | 151.92 |
| Aug 19, 2021 | 146.40 |
| Aug 18, 2021 | 148.59 |
| Aug 17, 2021 | 152.19 |
| Aug 16, 2021 | 160.40 |
| Aug 13, 2021 | 158.51 |
| Aug 12, 2021 | 158.48 |
| Aug 11, 2021 | 161.50 |
| Aug 10, 2021 | 160.12 |
| Aug 9, 2021 | 155.77 |
| Aug 6, 2021 | 158.18 |
| Aug 5, 2021 | 159.23 |
| Aug 4, 2021 | 155.15 |
| Aug 3, 2021 | 161.09 |
| Aug 2, 2021 | 159.71 |
| Jul 30, 2021 | 161.54 |
| Jul 29, 2021 | 163.24 |
| Jul 28, 2021 | 157.99 |
| Jul 27, 2021 | 155.13 |
| Jul 26, 2021 | 160.85 |
| Jul 23, 2021 | 164.02 |
| Jul 22, 2021 | 157.96 |
| Jul 21, 2021 | 157.29 |
| Jul 20, 2021 | 158.65 |
| Jul 19, 2021 | 153.09 |
| Jul 16, 2021 | 148.61 |
| Jul 15, 2021 | 151.57 |
| Jul 14, 2021 | 153.98 |
| Jul 13, 2021 | 153.97 |
| Jul 12, 2021 | 159.05 |
| Jul 9, 2021 | 157.86 |
| Jul 8, 2021 | 153.97 |
| Jul 7, 2021 | 155.41 |
| Jul 6, 2021 | 152.54 |
| Jul 2, 2021 | 155.25 |
| Jul 1, 2021 | 156.28 |
| Jun 30, 2021 | 155.66 |
| Jun 29, 2021 | 156.55 |
| Jun 28, 2021 | 154.85 |
| Jun 25, 2021 | 153.93 |
| Jun 24, 2021 | 151.26 |
| Jun 23, 2021 | 147.97 |
| Jun 22, 2021 | 146.78 |
| Jun 21, 2021 | 146.50 |
| Jun 18, 2021 | 141.32 |
| Jun 17, 2021 | 143.84 |
| Jun 16, 2021 | 144.24 |
| Jun 15, 2021 | 144.09 |
| Jun 14, 2021 | 142.61 |
| Jun 11, 2021 | 144.52 |
| Jun 10, 2021 | 142.89 |
| Jun 9, 2021 | 144.68 |
| Jun 8, 2021 | 147.94 |
| Jun 7, 2021 | 149.26 |
| Jun 4, 2021 | 150.34 |
| Jun 3, 2021 | 149.20 |
| Jun 2, 2021 | 152.55 |
| Jun 1, 2021 | 156.08 |
| May 28, 2021 | 155.48 |
| May 27, 2021 | 154.08 |
| May 26, 2021 | 154.65 |
| May 25, 2021 | 152.07 |
| May 24, 2021 | 153.64 |
| May 21, 2021 | 154.32 |
| May 20, 2021 | 154.17 |
| May 19, 2021 | 155.74 |
| May 18, 2021 | 156.43 |
| May 17, 2021 | 158.27 |
| May 14, 2021 | 156.53 |
| May 13, 2021 | 152.61 |
| May 12, 2021 | 150.00 |
| May 11, 2021 | 155.09 |
| May 10, 2021 | 156.12 |
| May 7, 2021 | 160.30 |
| May 6, 2021 | 150.71 |
| May 5, 2021 | 150.03 |
| May 4, 2021 | 153.78 |
| May 3, 2021 | 153.38 |
| Apr 30, 2021 | 153.23 |
| Apr 29, 2021 | 156.99 |
| Apr 28, 2021 | 159.61 |
| Apr 27, 2021 | 163.38 |
| Apr 26, 2021 | 164.79 |
| Apr 23, 2021 | 157.67 |
| Apr 22, 2021 | 149.38 |
| Apr 21, 2021 | 145.15 |
| Apr 20, 2021 | 142.56 |
| Apr 19, 2021 | 140.46 |
| Apr 16, 2021 | 141.22 |
| Apr 15, 2021 | 139.28 |
| Apr 14, 2021 | 137.28 |
| Apr 13, 2021 | 136.74 |
| Apr 12, 2021 | 134.78 |
| Apr 9, 2021 | 133.59 |
| Apr 8, 2021 | 132.85 |
| Apr 7, 2021 | 129.61 |
| Apr 6, 2021 | 132.80 |
| Apr 5, 2021 | 132.50 |
| Apr 1, 2021 | 130.63 |
| Mar 31, 2021 | 127.06 |
| Mar 30, 2021 | 127.43 |
| Mar 29, 2021 | 125.50 |
| Mar 26, 2021 | 129.88 |
| Mar 25, 2021 | 126.69 |
| Mar 24, 2021 | 122.32 |
| Mar 23, 2021 | 128.81 |
| Mar 22, 2021 | 133.16 |
| Mar 19, 2021 | 134.38 |
| Mar 18, 2021 | 131.40 |
| Mar 17, 2021 | 140.26 |
| Mar 16, 2021 | 140.88 |
| Mar 15, 2021 | 139.23 |
| Mar 12, 2021 | 136.53 |
| Mar 11, 2021 | 135.31 |
| Mar 10, 2021 | 136.58 |
| Mar 9, 2021 | 132.46 |
| Mar 8, 2021 | 126.12 |
| Mar 5, 2021 | 124.17 |
| Mar 4, 2021 | 121.71 |
| Mar 3, 2021 | 127.27 |
| Mar 2, 2021 | 128.61 |
| Mar 1, 2021 | 134.28 |
| Feb 26, 2021 | 127.15 |
| Feb 25, 2021 | 131.00 |
| Feb 24, 2021 | 141.75 |
| Feb 23, 2021 | 140.24 |
| Feb 22, 2021 | 138.94 |
| Feb 19, 2021 | 137.88 |
| Feb 18, 2021 | 134.51 |
| Feb 17, 2021 | 135.06 |
| Feb 16, 2021 | 133.78 |
| Feb 12, 2021 | 134.34 |
| Feb 11, 2021 | 134.43 |
| Feb 10, 2021 | 137.50 |
| Feb 9, 2021 | 139.62 |
| Feb 8, 2021 | 139.82 |
| Feb 5, 2021 | 135.91 |
| Feb 4, 2021 | 130.70 |
| Feb 3, 2021 | 129.24 |
| Feb 2, 2021 | 127.36 |
| Feb 1, 2021 | 124.31 |
| Jan 29, 2021 | 119.64 |
| Jan 28, 2021 | 122.19 |
| Jan 27, 2021 | 122.88 |
| Jan 26, 2021 | 124.24 |
| Jan 25, 2021 | 124.36 |
| Jan 22, 2021 | 124.65 |
| Jan 21, 2021 | 126.09 |
| Jan 20, 2021 | 128.55 |
| Jan 19, 2021 | 124.04 |
| Jan 15, 2021 | 124.55 |
| Jan 14, 2021 | 127.37 |
| Jan 13, 2021 | 125.83 |
| Jan 12, 2021 | 127.25 |
| Jan 11, 2021 | 123.60 |
| Jan 8, 2021 | 119.04 |
| Jan 7, 2021 | 118.20 |
| Jan 6, 2021 | 113.45 |
| Jan 5, 2021 | 108.16 |
| Jan 4, 2021 | 103.41 |
| Dec 31, 2020 | 105.71 |
| Dec 30, 2020 | 107.25 |
| Dec 29, 2020 | 105.45 |
| Dec 28, 2020 | 106.86 |
| Dec 24, 2020 | 106.59 |
| Dec 23, 2020 | 105.88 |
| Dec 22, 2020 | 104.68 |
| Dec 21, 2020 | 103.91 |
| Dec 18, 2020 | 102.14 |
| Dec 17, 2020 | 101.59 |
| Dec 16, 2020 | 99.83 |
| Dec 15, 2020 | 98.68 |
| Dec 14, 2020 | 97.13 |
| Dec 11, 2020 | 96.70 |
| Dec 10, 2020 | 98.49 |
| Dec 9, 2020 | 99.02 |
| Dec 8, 2020 | 98.19 |
| Dec 7, 2020 | 95.44 |
| Dec 4, 2020 | 94.46 |
| Dec 3, 2020 | 90.09 |
| Dec 2, 2020 | 89.88 |
| Dec 1, 2020 | 89.89 |
| Nov 30, 2020 | 87.27 |
| Nov 27, 2020 | 90.30 |
| Nov 25, 2020 | 88.96 |
| Nov 24, 2020 | 88.26 |
| Nov 23, 2020 | 86.53 |
| Nov 20, 2020 | 81.23 |
| Nov 19, 2020 | 80.05 |
| Nov 18, 2020 | 85.55 |
| Nov 17, 2020 | 83.59 |
| Nov 16, 2020 | 81.97 |
| Nov 13, 2020 | 85.25 |
| Nov 12, 2020 | 87.00 |
| Nov 11, 2020 | 93.64 |
| Nov 10, 2020 | 85.36 |
| Nov 9, 2020 | 83.48 |
| Nov 6, 2020 | 97.32 |
| Nov 5, 2020 | 96.09 |
| Nov 4, 2020 | 91.16 |
| Nov 3, 2020 | 90.84 |
| Nov 2, 2020 | 87.45 |
| Oct 30, 2020 | 84.08 |
| Oct 29, 2020 | 87.40 |
| Oct 28, 2020 | 85.22 |
| Oct 27, 2020 | 85.66 |
| Oct 26, 2020 | 85.89 |
| Oct 23, 2020 | 86.30 |
| Oct 22, 2020 | 84.79 |
| Oct 21, 2020 | 82.68 |
| Oct 20, 2020 | 84.08 |
| Oct 19, 2020 | 85.73 |
| Oct 16, 2020 | 87.21 |
| Oct 15, 2020 | 88.82 |
| Oct 14, 2020 | 87.34 |
| Oct 13, 2020 | 88.50 |
| Oct 12, 2020 | 87.02 |
| Oct 9, 2020 | 87.70 |
| Oct 8, 2020 | 85.06 |
| Oct 7, 2020 | 85.46 |
| Oct 6, 2020 | 80.99 |
| Oct 5, 2020 | 81.47 |
| Oct 2, 2020 | 78.28 |
| Oct 1, 2020 | 76.43 |
| Sep 30, 2020 | 74.33 |
| Sep 29, 2020 | 74.09 |
| Sep 28, 2020 | 75.80 |
| Sep 25, 2020 | 73.06 |
| Sep 24, 2020 | 72.74 |
| Sep 23, 2020 | 72.10 |
| Sep 22, 2020 | 76.04 |
| Sep 21, 2020 | 73.12 |
| Sep 18, 2020 | 73.62 |
| Sep 17, 2020 | 75.59 |
| Sep 16, 2020 | 73.21 |
| Sep 15, 2020 | 74.32 |
| Sep 14, 2020 | 76.17 |
| Sep 11, 2020 | 76.80 |
| Sep 10, 2020 | 79.30 |
| Sep 9, 2020 | 81.99 |
| Sep 8, 2020 | 80.94 |
| Sep 4, 2020 | 88.28 |
| Sep 3, 2020 | 91.81 |
| Sep 2, 2020 | 98.82 |
| Sep 1, 2020 | 100.00 |
| Aug 31, 2020 | 100.81 |
| Aug 28, 2020 | 103.50 |
| Aug 27, 2020 | 102.67 |
| Aug 26, 2020 | 105.28 |
| Aug 25, 2020 | 106.31 |
| Aug 24, 2020 | 107.71 |
| Aug 21, 2020 | 106.13 |
| Aug 20, 2020 | 106.86 |
| Aug 19, 2020 | 107.96 |
| Aug 18, 2020 | 109.77 |
| Aug 17, 2020 | 110.47 |
| Aug 14, 2020 | 111.37 |
| Aug 13, 2020 | 111.29 |
| Aug 12, 2020 | 110.16 |
| Aug 11, 2020 | 108.20 |
| Aug 10, 2020 | 106.92 |
| Aug 7, 2020 | 107.63 |
| Aug 6, 2020 | 106.72 |
| Aug 5, 2020 | 98.02 |
| Aug 4, 2020 | 93.16 |
| Aug 3, 2020 | 95.31 |
| Jul 31, 2020 | 89.00 |
| Jul 30, 2020 | 90.44 |
| Jul 29, 2020 | 93.08 |
| Jul 28, 2020 | 89.09 |
| Jul 27, 2020 | 90.09 |
| Jul 24, 2020 | 85.96 |
| Jul 23, 2020 | 86.14 |
| Jul 22, 2020 | 86.57 |
| Jul 21, 2020 | 83.86 |
| Jul 20, 2020 | 82.18 |
| Jul 17, 2020 | 83.26 |
| Jul 16, 2020 | 84.77 |
| Jul 15, 2020 | 84.68 |
| Jul 14, 2020 | 80.87 |
| Jul 13, 2020 | 84.01 |
| Jul 10, 2020 | 83.31 |
| Jul 9, 2020 | 82.15 |
| Jul 8, 2020 | 83.93 |
| Jul 7, 2020 | 84.36 |
| Jul 6, 2020 | 88.38 |
| Jul 2, 2020 | 81.85 |
| Jul 1, 2020 | 81.55 |
| Jun 30, 2020 | 82.61 |
| Jun 29, 2020 | 81.63 |
| Jun 26, 2020 | 79.54 |
| Jun 25, 2020 | 81.84 |
| Jun 24, 2020 | 78.51 |
| Jun 23, 2020 | 81.86 |
| Jun 22, 2020 | 80.41 |
| Jun 19, 2020 | 78.22 |
| Jun 18, 2020 | 78.12 |
| Jun 17, 2020 | 82.48 |
| Jun 16, 2020 | 83.83 |
| Jun 15, 2020 | 84.93 |
| Jun 12, 2020 | 82.29 |
| Jun 11, 2020 | 78.47 |
| Jun 10, 2020 | 85.11 |
| Jun 9, 2020 | 86.98 |
| Jun 8, 2020 | 87.51 |
| Jun 5, 2020 | 88.67 |
| Jun 4, 2020 | 80.53 |
| Jun 3, 2020 | 76.00 |
| Jun 2, 2020 | 73.94 |
| Jun 1, 2020 | 73.11 |
| May 29, 2020 | 72.11 |
| May 28, 2020 | 68.03 |
| May 27, 2020 | 75.68 |
| May 26, 2020 | 69.49 |
| May 22, 2020 | 67.54 |
| May 21, 2020 | 65.02 |
| May 20, 2020 | 63.77 |
| May 19, 2020 | 62.70 |
| May 18, 2020 | 63.66 |
| May 15, 2020 | 56.10 |
| May 14, 2020 | 53.93 |
| May 13, 2020 | 56.20 |
| May 12, 2020 | 59.05 |
| May 11, 2020 | 57.95 |
| May 8, 2020 | 56.77 |
| May 7, 2020 | 54.20 |
| May 6, 2020 | 54.00 |
| May 5, 2020 | 52.00 |
| May 4, 2020 | 50.14 |
| May 1, 2020 | 50.02 |
| Apr 30, 2020 | 51.01 |
| Apr 29, 2020 | 55.63 |
| Apr 28, 2020 | 49.15 |
| Apr 27, 2020 | 45.44 |
| Apr 24, 2020 | 43.23 |
| Apr 23, 2020 | 41.89 |
| Apr 22, 2020 | 41.40 |
| Apr 21, 2020 | 40.15 |
| Apr 20, 2020 | 42.09 |
| Apr 17, 2020 | 43.25 |
| Apr 16, 2020 | 42.83 |
| Apr 15, 2020 | 42.01 |
| Apr 14, 2020 | 47.69 |
| Apr 13, 2020 | 42.96 |
| Apr 9, 2020 | 50.46 |
| Apr 8, 2020 | 47.85 |
| Apr 7, 2020 | 45.11 |
| Apr 6, 2020 | 42.29 |
| Apr 3, 2020 | 36.15 |
| Apr 2, 2020 | 36.15 |
| Apr 1, 2020 | 37.48 |
| Mar 31, 2020 | 42.00 |
| Mar 30, 2020 | 41.67 |
| Mar 27, 2020 | 39.58 |
| Mar 26, 2020 | 43.35 |
| Mar 25, 2020 | 43.40 |
| Mar 24, 2020 | 50.34 |
| Mar 23, 2020 | 45.08 |
| Mar 20, 2020 | 48.41 |
| Mar 19, 2020 | 55.88 |
| Mar 18, 2020 | 47.07 |
| Mar 17, 2020 | 50.96 |
| Mar 16, 2020 | 45.98 |
| Mar 13, 2020 | 51.50 |
| Mar 12, 2020 | 48.33 |
| Mar 11, 2020 | 54.14 |
| Mar 10, 2020 | 57.04 |
| Mar 9, 2020 | 57.88 |
| Mar 6, 2020 | 62.05 |
| Mar 5, 2020 | 62.35 |
| Mar 4, 2020 | 64.81 |
| Mar 3, 2020 | 60.69 |
| Mar 2, 2020 | 63.44 |
| Feb 28, 2020 | 63.40 |
| Feb 27, 2020 | 65.85 |
| Feb 26, 2020 | 67.47 |
| Feb 25, 2020 | 70.09 |
| Feb 24, 2020 | 72.25 |
| Feb 21, 2020 | 72.97 |
| Feb 20, 2020 | 72.84 |
| Feb 19, 2020 | 71.86 |
| Feb 18, 2020 | 73.88 |
| Feb 14, 2020 | 75.28 |
| Feb 13, 2020 | 76.18 |
| Feb 12, 2020 | 68.75 |
| Feb 11, 2020 | 68.75 |
| Feb 10, 2020 | 68.68 |
| Feb 7, 2020 | 68.60 |
| Feb 6, 2020 | 68.48 |
| Feb 5, 2020 | 71.30 |
| Feb 4, 2020 | 71.45 |
| Feb 3, 2020 | 69.98 |
| Jan 31, 2020 | 65.82 |
| Jan 30, 2020 | 68.22 |
| Jan 29, 2020 | 69.56 |
| Jan 28, 2020 | 70.82 |
| Jan 27, 2020 | 69.00 |
| Jan 24, 2020 | 70.09 |
| Jan 23, 2020 | 71.19 |
| Jan 22, 2020 | 70.06 |
| Jan 21, 2020 | 69.26 |
| Jan 17, 2020 | 68.75 |
| Jan 16, 2020 | 67.07 |
| Jan 15, 2020 | 65.90 |
| Jan 14, 2020 | 68.29 |
| Jan 13, 2020 | 67.20 |
| Jan 10, 2020 | 66.86 |
| Jan 9, 2020 | 67.30 |
| Jan 8, 2020 | 68.23 |
| Jan 7, 2020 | 67.99 |
| Jan 6, 2020 | 67.53 |
| Jan 3, 2020 | 69.78 |
| Jan 2, 2020 | 70.95 |
| Dec 31, 2019 | 69.57 |
| Dec 30, 2019 | 69.66 |
| Dec 27, 2019 | 69.30 |
| Dec 26, 2019 | 68.24 |
| Dec 24, 2019 | 69.41 |
| Dec 23, 2019 | 69.39 |
| Dec 20, 2019 | 68.10 |
| Dec 19, 2019 | 67.89 |
| Dec 18, 2019 | 68.22 |
| Dec 17, 2019 | 66.77 |
| Dec 16, 2019 | 65.72 |
| Dec 13, 2019 | 64.78 |
| Dec 12, 2019 | 67.90 |
| Dec 11, 2019 | 66.48 |
| Dec 10, 2019 | 65.91 |
| Dec 9, 2019 | 63.84 |
| Dec 6, 2019 | 65.73 |
| Dec 5, 2019 | 64.94 |
| Dec 4, 2019 | 66.32 |
| Dec 3, 2019 | 64.15 |
| Dec 2, 2019 | 66.19 |
| Nov 29, 2019 | 65.93 |
| Nov 27, 2019 | 66.82 |
| Nov 26, 2019 | 66.48 |
| Nov 25, 2019 | 66.27 |
| Nov 22, 2019 | 62.46 |
| Nov 21, 2019 | 60.98 |
| Nov 20, 2019 | 62.41 |
| Nov 19, 2019 | 62.94 |
| Nov 18, 2019 | 64.18 |
| Nov 15, 2019 | 63.52 |
| Nov 14, 2019 | 63.69 |
| Nov 13, 2019 | 62.88 |
| Nov 12, 2019 | 63.22 |
| Nov 11, 2019 | 64.82 |
| Nov 8, 2019 | 65.39 |
| Nov 7, 2019 | 64.55 |
| Nov 6, 2019 | 63.79 |
| Nov 5, 2019 | 63.44 |
| Nov 4, 2019 | 62.93 |
| Nov 1, 2019 | 62.10 |
| Oct 31, 2019 | 60.94 |
| Oct 30, 2019 | 63.98 |
| Oct 29, 2019 | 64.30 |
| Oct 28, 2019 | 63.50 |
| Oct 25, 2019 | 62.38 |
| Oct 24, 2019 | 62.82 |
| Oct 23, 2019 | 62.81 |
| Oct 22, 2019 | 62.40 |
| Oct 21, 2019 | 63.29 |
| Oct 18, 2019 | 66.25 |
| Oct 17, 2019 | 66.76 |
| Oct 16, 2019 | 65.97 |
| Oct 15, 2019 | 64.40 |
| Oct 14, 2019 | 63.58 |
| Oct 11, 2019 | 63.96 |
| Oct 10, 2019 | 60.95 |
| Oct 9, 2019 | 61.02 |
| Oct 8, 2019 | 59.81 |
| Oct 7, 2019 | 60.41 |
| Oct 4, 2019 | 60.21 |
| Oct 3, 2019 | 60.62 |
| Oct 2, 2019 | 60.74 |
| Oct 1, 2019 | 61.99 |
| Sep 30, 2019 | 62.24 |
| Sep 27, 2019 | 61.62 |
| Sep 26, 2019 | 60.43 |
| Sep 25, 2019 | 61.80 |
| Sep 24, 2019 | 61.10 |
| Sep 23, 2019 | 62.66 |
| Sep 20, 2019 | 63.30 |
| Sep 19, 2019 | 63.58 |
| Sep 18, 2019 | 65.11 |
| Sep 17, 2019 | 67.39 |
| Sep 16, 2019 | 66.56 |
| Sep 13, 2019 | 67.75 |
| Sep 12, 2019 | 67.60 |
| Sep 11, 2019 | 69.17 |
| Sep 10, 2019 | 67.62 |
| Sep 9, 2019 | 66.90 |
| Sep 6, 2019 | 66.59 |
| Sep 5, 2019 | 68.75 |
| Sep 4, 2019 | 67.30 |
| Sep 3, 2019 | 68.27 |
| Aug 30, 2019 | 72.04 |
| Aug 29, 2019 | 72.61 |
| Aug 28, 2019 | 70.79 |
| Aug 27, 2019 | 73.87 |
| Aug 26, 2019 | 73.79 |
| Aug 23, 2019 | 73.31 |
| Aug 22, 2019 | 76.16 |
| Aug 21, 2019 | 76.40 |
| Aug 20, 2019 | 75.38 |
| Aug 19, 2019 | 76.25 |
| Aug 16, 2019 | 74.71 |
| Aug 15, 2019 | 73.20 |
| Aug 14, 2019 | 73.96 |
| Aug 13, 2019 | 75.44 |
| Aug 12, 2019 | 73.51 |
| Aug 9, 2019 | 74.00 |
| Aug 8, 2019 | 74.07 |
| Aug 7, 2019 | 72.39 |
| Aug 6, 2019 | 73.98 |
| Aug 5, 2019 | 74.04 |
| Aug 2, 2019 | 75.65 |
| Aug 1, 2019 | 77.30 |
| Jul 31, 2019 | 80.08 |
| Jul 30, 2019 | 82.84 |
| Jul 29, 2019 | 83.32 |
| Jul 26, 2019 | 86.42 |
| Jul 25, 2019 | 85.89 |
| Jul 24, 2019 | 86.27 |
| Jul 23, 2019 | 83.40 |
| Jul 22, 2019 | 80.25 |
| Jul 19, 2019 | 80.64 |
| Jul 18, 2019 | 81.10 |
| Jul 17, 2019 | 81.63 |
| Jul 16, 2019 | 81.57 |
| Jul 15, 2019 | 81.18 |
| Jul 12, 2019 | 80.94 |
| Jul 11, 2019 | 79.66 |
| Jul 10, 2019 | 80.35 |
| Jul 9, 2019 | 80.61 |
| Jul 8, 2019 | 82.31 |
| Jul 5, 2019 | 84.16 |
| Jul 3, 2019 | 83.67 |
| Jul 2, 2019 | 82.86 |
| Jul 1, 2019 | 84.59 |
| Jun 28, 2019 | 82.51 |
| Jun 27, 2019 | 81.51 |
| Jun 26, 2019 | 79.78 |
| Jun 25, 2019 | 78.42 |
| Jun 24, 2019 | 79.09 |
| Jun 21, 2019 | 80.11 |
| Jun 20, 2019 | 78.57 |
| Jun 19, 2019 | 77.00 |
| Jun 18, 2019 | 74.52 |
| Jun 17, 2019 | 73.25 |
| Jun 14, 2019 | 72.84 |
| Jun 13, 2019 | 73.49 |
| Jun 12, 2019 | 73.51 |
| Jun 11, 2019 | 72.10 |
| Jun 10, 2019 | 72.53 |
| Jun 7, 2019 | 71.50 |
| Jun 6, 2019 | 69.96 |
| Jun 5, 2019 | 70.04 |
| Jun 4, 2019 | 69.90 |
| Jun 3, 2019 | 67.47 |
| May 31, 2019 | 67.02 |
| May 30, 2019 | 67.51 |
| May 29, 2019 | 67.70 |
| May 28, 2019 | 67.71 |
| May 24, 2019 | 67.93 |
| May 23, 2019 | 65.65 |
| May 22, 2019 | 68.00 |
| May 21, 2019 | 70.49 |
| May 20, 2019 | 69.08 |
| May 17, 2019 | 69.37 |
| May 16, 2019 | 70.73 |
| May 15, 2019 | 72.12 |
| May 14, 2019 | 71.63 |
| May 13, 2019 | 71.13 |
| May 10, 2019 | 75.95 |
| May 9, 2019 | 74.59 |
| May 8, 2019 | 74.28 |
| May 7, 2019 | 74.94 |
| May 6, 2019 | 76.83 |
| May 3, 2019 | 77.52 |
| May 2, 2019 | 75.32 |
| May 1, 2019 | 75.74 |
| Apr 30, 2019 | 77.60 |
| Apr 29, 2019 | 77.37 |
| Apr 26, 2019 | 78.24 |
| Apr 25, 2019 | 77.29 |
| Apr 24, 2019 | 77.76 |
| Apr 23, 2019 | 77.44 |
| Apr 22, 2019 | 77.45 |
| Apr 18, 2019 | 77.89 |
| Apr 17, 2019 | 78.51 |
| Apr 16, 2019 | 79.00 |
| Apr 15, 2019 | 77.87 |
| Apr 12, 2019 | 77.53 |
| Apr 11, 2019 | 75.41 |
| Apr 10, 2019 | 75.99 |
| Apr 9, 2019 | 74.25 |
| Apr 8, 2019 | 74.99 |
| Apr 5, 2019 | 74.88 |
| Apr 4, 2019 | 74.95 |
| Apr 3, 2019 | 73.62 |
| Apr 2, 2019 | 72.22 |
| Apr 1, 2019 | 73.31 |
| Mar 29, 2019 | 69.89 |
| Mar 28, 2019 | 69.67 |
| Mar 27, 2019 | 68.68 |
| Mar 26, 2019 | 69.59 |
| Mar 25, 2019 | 70.33 |
| Mar 22, 2019 | 68.63 |
| Mar 21, 2019 | 70.82 |
| Mar 20, 2019 | 70.00 |
| Mar 19, 2019 | 69.02 |
| Mar 18, 2019 | 68.93 |
| Mar 15, 2019 | 66.68 |
| Mar 14, 2019 | 66.43 |
| Mar 13, 2019 | 67.20 |
| Mar 12, 2019 | 67.36 |
| Mar 11, 2019 | 67.42 |
| Mar 8, 2019 | 63.57 |
| Mar 7, 2019 | 63.35 |
| Mar 6, 2019 | 63.52 |
| Mar 5, 2019 | 64.35 |
| Mar 4, 2019 | 64.15 |
| Mar 1, 2019 | 64.51 |
| Feb 28, 2019 | 63.38 |
| Feb 27, 2019 | 63.43 |
| Feb 26, 2019 | 61.13 |
| Feb 25, 2019 | 62.85 |
| Feb 22, 2019 | 61.67 |
| Feb 21, 2019 | 62.03 |
| Feb 20, 2019 | 61.87 |
| Feb 19, 2019 | 61.89 |
| Feb 15, 2019 | 61.16 |
| Feb 14, 2019 | 59.86 |
| Feb 13, 2019 | 60.23 |
| Feb 12, 2019 | 62.34 |
| Feb 11, 2019 | 61.87 |
| Feb 8, 2019 | 60.58 |
| Feb 7, 2019 | 60.19 |
| Feb 6, 2019 | 60.89 |
| Feb 5, 2019 | 61.74 |
| Feb 4, 2019 | 61.98 |
| Feb 1, 2019 | 59.54 |
| Jan 31, 2019 | 59.33 |
| Jan 30, 2019 | 59.40 |
| Jan 29, 2019 | 59.42 |
| Jan 28, 2019 | 60.06 |
| Jan 25, 2019 | 60.76 |
| Jan 24, 2019 | 60.98 |
| Jan 23, 2019 | 60.65 |
| Jan 22, 2019 | 61.13 |
| Jan 18, 2019 | 63.91 |
| Jan 17, 2019 | 64.39 |
| Jan 16, 2019 | 63.82 |
| Jan 15, 2019 | 62.90 |
| Jan 14, 2019 | 62.51 |
| Jan 11, 2019 | 62.95 |
| Jan 10, 2019 | 64.87 |
| Jan 9, 2019 | 64.62 |
| Jan 8, 2019 | 62.39 |
| Jan 7, 2019 | 60.39 |
| Jan 4, 2019 | 59.29 |
| Jan 3, 2019 | 56.22 |
| Jan 2, 2019 | 56.99 |
| Dec 31, 2018 | 58.87 |
| Dec 28, 2018 | 59.93 |
| Dec 27, 2018 | 58.03 |
| Dec 26, 2018 | 56.29 |
| Dec 24, 2018 | 53.73 |
| Dec 21, 2018 | 54.03 |
| Dec 20, 2018 | 56.00 |
| Dec 19, 2018 | 58.74 |
| Dec 18, 2018 | 60.01 |
| Dec 17, 2018 | 59.42 |
| Dec 14, 2018 | 61.48 |
| Dec 13, 2018 | 64.05 |
| Dec 12, 2018 | 65.26 |
| Dec 11, 2018 | 65.49 |
| Dec 10, 2018 | 64.19 |
| Dec 7, 2018 | 61.70 |
| Dec 6, 2018 | 64.05 |
| Dec 4, 2018 | 63.25 |
| Dec 3, 2018 | 64.90 |
| Nov 30, 2018 | 63.71 |
| Nov 29, 2018 | 65.95 |
| Nov 28, 2018 | 64.68 |
| Nov 27, 2018 | 63.27 |
| Nov 26, 2018 | 65.90 |
| Nov 23, 2018 | 63.19 |
| Nov 21, 2018 | 67.59 |
| Nov 20, 2018 | 67.15 |
| Nov 19, 2018 | 72.76 |
| Nov 16, 2018 | 75.17 |
| Nov 15, 2018 | 71.68 |
| Nov 14, 2018 | 68.69 |
| Nov 13, 2018 | 68.94 |
| Nov 12, 2018 | 67.27 |
| Nov 9, 2018 | 66.93 |
| Nov 8, 2018 | 67.70 |
| Nov 7, 2018 | 69.21 |
| Nov 6, 2018 | 67.35 |
| Nov 5, 2018 | 65.16 |
| Nov 2, 2018 | 63.92 |
| Nov 1, 2018 | 63.18 |
| Oct 31, 2018 | 53.73 |
| Oct 30, 2018 | 51.68 |
| Oct 29, 2018 | 50.66 |
| Oct 26, 2018 | 51.78 |
| Oct 25, 2018 | 52.39 |
| Oct 24, 2018 | 51.58 |
| Oct 23, 2018 | 55.21 |
| Oct 22, 2018 | 56.91 |
| Oct 19, 2018 | 57.30 |
| Oct 18, 2018 | 58.54 |
| Oct 17, 2018 | 60.39 |
| Oct 16, 2018 | 61.30 |
| Oct 15, 2018 | 59.66 |
| Oct 12, 2018 | 59.27 |
| Oct 11, 2018 | 58.92 |
| Oct 10, 2018 | 60.07 |
| Oct 9, 2018 | 64.25 |
| Oct 8, 2018 | 65.06 |
| Oct 5, 2018 | 66.13 |
| Oct 4, 2018 | 66.50 |
| Oct 3, 2018 | 68.32 |
| Oct 2, 2018 | 67.53 |
| Oct 1, 2018 | 66.87 |
| Sep 28, 2018 | 70.05 |
| Sep 27, 2018 | 70.00 |
| Sep 26, 2018 | 69.85 |
| Sep 25, 2018 | 69.95 |
| Sep 24, 2018 | 71.00 |
| Sep 21, 2018 | 71.85 |
| Sep 20, 2018 | 72.10 |
| Sep 19, 2018 | 71.05 |
| Sep 18, 2018 | 69.75 |
| Sep 17, 2018 | 68.85 |
| Sep 14, 2018 | 69.95 |
| Sep 13, 2018 | 68.15 |
| Sep 12, 2018 | 69.85 |
| Sep 11, 2018 | 70.55 |
| Sep 10, 2018 | 69.75 |
| Sep 7, 2018 | 68.00 |
| Sep 6, 2018 | 68.35 |
| Sep 5, 2018 | 68.25 |
| Sep 4, 2018 | 66.80 |
| Aug 31, 2018 | 66.05 |
| Aug 30, 2018 | 64.70 |
| Aug 29, 2018 | 65.00 |
| Aug 28, 2018 | 63.85 |
| Aug 27, 2018 | 65.05 |
| Aug 24, 2018 | 64.75 |
| Aug 23, 2018 | 64.15 |
| Aug 22, 2018 | 64.30 |
| Aug 21, 2018 | 64.60 |
| Aug 20, 2018 | 63.75 |
| Aug 17, 2018 | 63.90 |
| Aug 16, 2018 | 64.85 |
| Aug 15, 2018 | 64.50 |
| Aug 14, 2018 | 67.20 |
| Aug 13, 2018 | 64.40 |
| Aug 10, 2018 | 63.80 |
| Aug 9, 2018 | 63.75 |
| Aug 8, 2018 | 63.95 |
| Aug 7, 2018 | 63.25 |
| Aug 6, 2018 | 62.55 |
| Aug 3, 2018 | 61.45 |
| Aug 2, 2018 | 61.75 |
| Aug 1, 2018 | 49.50 |
| Jul 31, 2018 | 49.70 |
| Jul 30, 2018 | 49.05 |
| Jul 27, 2018 | 49.15 |
| Jul 26, 2018 | 50.00 |
| Jul 25, 2018 | 50.00 |
| Jul 24, 2018 | 50.85 |
| Jul 23, 2018 | 51.15 |
| Jul 20, 2018 | 50.95 |
| Jul 19, 2018 | 51.80 |
| Jul 18, 2018 | 52.45 |
| Jul 17, 2018 | 52.45 |
| Jul 16, 2018 | 52.60 |
| Jul 13, 2018 | 52.20 |
| Jul 12, 2018 | 52.20 |
| Jul 11, 2018 | 52.60 |
| Jul 10, 2018 | 52.90 |
| Jul 9, 2018 | 52.15 |
| Jul 6, 2018 | 52.90 |
| Jul 5, 2018 | 51.35 |
| Jul 3, 2018 | 49.00 |
| Jul 2, 2018 | 47.75 |
| Jun 29, 2018 | 46.55 |
| Jun 28, 2018 | 46.35 |
| Jun 27, 2018 | 46.45 |
| Jun 26, 2018 | 47.40 |
| Jun 25, 2018 | 45.90 |
| Jun 22, 2018 | 46.50 |
| Jun 21, 2018 | 46.10 |
| Jun 20, 2018 | 45.75 |
| Jun 19, 2018 | 44.10 |
| Jun 18, 2018 | 43.90 |
| Jun 15, 2018 | 43.40 |
| Jun 14, 2018 | 43.70 |
| Jun 13, 2018 | 42.70 |
| Jun 12, 2018 | 42.25 |
| Jun 11, 2018 | 42.40 |
| Jun 8, 2018 | 42.20 |
| Jun 7, 2018 | 42.70 |
| Jun 6, 2018 | 42.40 |
| Jun 5, 2018 | 41.85 |
| Jun 4, 2018 | 41.00 |
| Jun 1, 2018 | 40.50 |
| May 31, 2018 | 39.75 |
| May 30, 2018 | 39.70 |
| May 29, 2018 | 39.10 |
| May 25, 2018 | 39.30 |
| May 24, 2018 | 39.00 |
| May 23, 2018 | 38.55 |
| May 22, 2018 | 38.50 |
| May 21, 2018 | 38.80 |
| May 18, 2018 | 38.25 |
| May 17, 2018 | 37.85 |
| May 16, 2018 | 37.35 |
| May 15, 2018 | 36.75 |
| May 14, 2018 | 36.45 |
| May 11, 2018 | 35.80 |
| May 10, 2018 | 35.65 |
| May 9, 2018 | 35.65 |
| May 8, 2018 | 35.50 |
| May 7, 2018 | 35.50 |
| May 4, 2018 | 35.10 |
| May 3, 2018 | 35.05 |
| May 2, 2018 | 35.90 |
| May 1, 2018 | 35.60 |
| Apr 30, 2018 | 33.25 |
| Apr 27, 2018 | 33.70 |
| Apr 26, 2018 | 34.10 |
| Apr 25, 2018 | 34.25 |
| Apr 24, 2018 | 34.75 |
| Apr 23, 2018 | 35.05 |
| Apr 20, 2018 | 35.05 |
| Apr 19, 2018 | 35.00 |
| Apr 18, 2018 | 35.85 |
| Apr 17, 2018 | 35.20 |
| Apr 16, 2018 | 35.30 |
| Apr 13, 2018 | 35.20 |
| Apr 12, 2018 | 35.45 |
| Apr 11, 2018 | 34.90 |
| Apr 10, 2018 | 34.90 |
| Apr 9, 2018 | 34.95 |
| Apr 6, 2018 | 34.55 |
| Apr 5, 2018 | 34.65 |
| Apr 4, 2018 | 34.50 |
| Apr 3, 2018 | 34.50 |
| Apr 2, 2018 | 34.40 |
| Mar 29, 2018 | 34.90 |
| Mar 28, 2018 | 34.35 |
| Mar 27, 2018 | 34.75 |
| Mar 26, 2018 | 35.00 |
| Mar 23, 2018 | 34.70 |
| Mar 22, 2018 | 36.50 |
| Mar 21, 2018 | 37.35 |
| Mar 20, 2018 | 37.30 |
| Mar 19, 2018 | 37.85 |
| Mar 16, 2018 | 38.00 |
| Mar 15, 2018 | 37.65 |
| Mar 14, 2018 | 37.70 |
| Mar 13, 2018 | 37.35 |
| Mar 12, 2018 | 36.80 |
| Mar 9, 2018 | 36.80 |
| Mar 8, 2018 | 36.10 |
| Mar 7, 2018 | 36.55 |
| Mar 6, 2018 | 36.95 |
| Mar 5, 2018 | 36.75 |
| Mar 2, 2018 | 36.55 |
| Mar 1, 2018 | 36.60 |
| Feb 28, 2018 | 37.55 |
| Feb 27, 2018 | 38.65 |
| Feb 26, 2018 | 40.20 |
| Feb 23, 2018 | 39.40 |
| Feb 22, 2018 | 38.45 |
| Feb 21, 2018 | 38.80 |
| Feb 20, 2018 | 38.75 |
| Feb 16, 2018 | 38.65 |
| Feb 15, 2018 | 39.50 |
| Feb 14, 2018 | 39.80 |
| Feb 13, 2018 | 39.20 |
| Feb 12, 2018 | 39.20 |
| Feb 9, 2018 | 39.30 |
| Feb 8, 2018 | 38.05 |
| Feb 7, 2018 | 36.85 |
| Feb 6, 2018 | 36.50 |
| Feb 5, 2018 | 35.20 |
| Feb 2, 2018 | 36.55 |
| Feb 1, 2018 | 37.80 |
| Jan 31, 2018 | 38.35 |
| Jan 30, 2018 | 38.95 |
| Jan 29, 2018 | 39.30 |
| Jan 26, 2018 | 39.45 |
| Jan 25, 2018 | 39.90 |
| Jan 24, 2018 | 39.00 |
| Jan 23, 2018 | 38.95 |
| Jan 22, 2018 | 39.15 |
| Jan 19, 2018 | 40.00 |
| Jan 18, 2018 | 39.35 |
| Jan 17, 2018 | 40.20 |
| Jan 16, 2018 | 39.60 |
| Jan 12, 2018 | 39.45 |
| Jan 11, 2018 | 38.85 |
| Jan 10, 2018 | 37.70 |
| Jan 9, 2018 | 37.80 |
| Jan 8, 2018 | 38.35 |
| Jan 5, 2018 | 39.45 |
| Jan 4, 2018 | 39.30 |
| Jan 3, 2018 | 38.85 |
| Jan 2, 2018 | 38.75 |
| Dec 29, 2017 | 38.85 |
| Dec 28, 2017 | 39.05 |
| Dec 27, 2017 | 38.90 |
| Dec 26, 2017 | 39.00 |
| Dec 22, 2017 | 39.00 |
| Dec 21, 2017 | 39.30 |
| Dec 20, 2017 | 39.30 |
| Dec 19, 2017 | 38.50 |
| Dec 18, 2017 | 38.85 |
| Dec 15, 2017 | 38.60 |
| Dec 14, 2017 | 37.80 |
| Dec 13, 2017 | 39.10 |
| Dec 12, 2017 | 39.65 |
| Dec 11, 2017 | 39.70 |
| Dec 8, 2017 | 39.65 |
| Dec 7, 2017 | 39.55 |
| Dec 6, 2017 | 39.05 |
| Dec 5, 2017 | 39.05 |
| Dec 4, 2017 | 39.75 |
| Dec 1, 2017 | 39.15 |
| Nov 30, 2017 | 39.00 |
| Nov 29, 2017 | 38.90 |
| Nov 28, 2017 | 38.80 |
| Nov 27, 2017 | 38.05 |
| Nov 24, 2017 | 38.05 |
| Nov 22, 2017 | 38.25 |
| Nov 21, 2017 | 38.30 |
| Nov 20, 2017 | 38.10 |
| Nov 17, 2017 | 37.35 |
| Nov 16, 2017 | 36.85 |
| Nov 15, 2017 | 37.65 |
| Nov 14, 2017 | 38.55 |
| Nov 13, 2017 | 38.55 |
| Nov 10, 2017 | 38.55 |
| Nov 9, 2017 | 38.90 |
| Nov 8, 2017 | 39.25 |
| Nov 7, 2017 | 40.05 |
| Nov 6, 2017 | 40.05 |
| Nov 3, 2017 | 40.28 |
| Nov 2, 2017 | 40.22 |
| Nov 1, 2017 | 42.20 |
| Oct 31, 2017 | 42.55 |
| Oct 30, 2017 | 42.95 |
| Oct 27, 2017 | 44.17 |
| Oct 26, 2017 | 43.85 |
| Oct 25, 2017 | 43.90 |
| Oct 24, 2017 | 44.05 |
| Oct 23, 2017 | 43.05 |
| Oct 20, 2017 | 44.20 |
| Oct 19, 2017 | 43.45 |
| Oct 18, 2017 | 42.30 |
| Oct 17, 2017 | 42.05 |
| Oct 16, 2017 | 41.70 |
| Oct 13, 2017 | 41.50 |
| Oct 12, 2017 | 43.10 |
| Oct 11, 2017 | 43.60 |
| Oct 10, 2017 | 43.95 |
| Oct 9, 2017 | 44.10 |
| Oct 6, 2017 | 43.75 |
| Oct 5, 2017 | 43.55 |
| Oct 4, 2017 | 43.85 |
| Oct 3, 2017 | 41.70 |
| Oct 2, 2017 | 43.10 |
| Sep 29, 2017 | 43.10 |
| Sep 28, 2017 | 43.10 |
| Sep 27, 2017 | 43.10 |
| Sep 26, 2017 | 42.95 |
| Sep 25, 2017 | 42.55 |
| Sep 22, 2017 | 41.50 |
| Sep 21, 2017 | 41.25 |
| Sep 20, 2017 | 41.65 |
| Sep 19, 2017 | 41.90 |
| Sep 18, 2017 | 41.70 |
| Sep 15, 2017 | 41.50 |
| Sep 14, 2017 | 41.10 |
| Sep 13, 2017 | 41.45 |
| Sep 12, 2017 | 40.75 |
| Sep 11, 2017 | 40.00 |
| Sep 8, 2017 | 38.95 |
| Sep 7, 2017 | 39.20 |
| Sep 6, 2017 | 39.35 |
| Sep 5, 2017 | 39.20 |
| Sep 1, 2017 | 40.00 |
| Aug 31, 2017 | 40.00 |
| Aug 30, 2017 | 39.80 |
| Aug 29, 2017 | 39.55 |
| Aug 28, 2017 | 39.80 |
| Aug 25, 2017 | 38.75 |
| Aug 24, 2017 | 38.40 |
| Aug 23, 2017 | 38.35 |
| Aug 22, 2017 | 38.75 |
| Aug 21, 2017 | 37.90 |
| Aug 18, 2017 | 37.70 |
| Aug 17, 2017 | 36.95 |
| Aug 16, 2017 | 37.30 |
| Aug 15, 2017 | 36.55 |
| Aug 14, 2017 | 37.50 |
| Aug 11, 2017 | 36.75 |
| Aug 10, 2017 | 37.45 |
| Aug 9, 2017 | 37.90 |
| Aug 8, 2017 | 39.00 |
| Aug 7, 2017 | 39.50 |
| Aug 4, 2017 | 38.90 |
| Aug 3, 2017 | 37.70 |
| Aug 2, 2017 | 38.25 |
| Aug 1, 2017 | 37.95 |
| Jul 31, 2017 | 38.45 |
| Jul 28, 2017 | 38.55 |
| Jul 27, 2017 | 38.40 |
| Jul 26, 2017 | 38.05 |
| Jul 25, 2017 | 37.80 |
| Jul 24, 2017 | 37.60 |
| Jul 21, 2017 | 37.60 |
| Jul 20, 2017 | 37.75 |
| Jul 19, 2017 | 37.60 |
| Jul 18, 2017 | 37.00 |
| Jul 17, 2017 | 36.80 |
| Jul 14, 2017 | 36.75 |
| Jul 13, 2017 | 36.50 |
| Jul 12, 2017 | 36.30 |
| Jul 11, 2017 | 36.85 |
| Jul 10, 2017 | 36.90 |
| Jul 7, 2017 | 35.90 |
| Jul 6, 2017 | 35.30 |
| Jul 5, 2017 | 36.10 |
| Jul 3, 2017 | 36.35 |
| Jun 30, 2017 | 35.60 |
| Jun 29, 2017 | 35.00 |
| Jun 28, 2017 | 35.35 |
| Jun 27, 2017 | 33.40 |
| Jun 26, 2017 | 33.45 |
| Jun 23, 2017 | 32.60 |
| Jun 22, 2017 | 32.05 |
| Jun 21, 2017 | 32.70 |
| Jun 20, 2017 | 32.65 |
| Jun 19, 2017 | 33.00 |
| Jun 16, 2017 | 32.70 |
| Jun 15, 2017 | 32.50 |
| Jun 14, 2017 | 32.85 |
| Jun 13, 2017 | 33.00 |
| Jun 12, 2017 | 33.00 |
| Jun 9, 2017 | 32.70 |
| Jun 8, 2017 | 32.40 |
| Jun 7, 2017 | 32.80 |
| Jun 6, 2017 | 32.30 |
| Jun 5, 2017 | 32.70 |
| Jun 2, 2017 | 32.65 |
| Jun 1, 2017 | 32.55 |
| May 31, 2017 | 32.85 |
| May 30, 2017 | 33.20 |
| May 26, 2017 | 33.20 |
| May 25, 2017 | 33.15 |
| May 24, 2017 | 33.20 |
| May 23, 2017 | 32.70 |
| May 22, 2017 | 32.35 |
| May 19, 2017 | 32.40 |
| May 18, 2017 | 33.10 |
| May 17, 2017 | 32.05 |
| May 16, 2017 | 33.90 |
| May 15, 2017 | 33.25 |
| May 12, 2017 | 32.65 |
| May 11, 2017 | 32.40 |
| May 10, 2017 | 31.80 |
| May 9, 2017 | 31.85 |
| May 8, 2017 | 31.80 |
| May 5, 2017 | 31.40 |
| May 4, 2017 | 32.15 |
| May 3, 2017 | 29.85 |
| May 2, 2017 | 30.20 |
| May 1, 2017 | 30.60 |
| Apr 28, 2017 | 30.05 |
| Apr 27, 2017 | 30.00 |
| Apr 26, 2017 | 30.00 |
| Apr 25, 2017 | 29.45 |
| Apr 24, 2017 | 29.50 |
| Apr 21, 2017 | 28.55 |
| Apr 20, 2017 | 28.35 |
| Apr 19, 2017 | 27.75 |
| Apr 18, 2017 | 27.40 |
| Apr 17, 2017 | 26.90 |
| Apr 13, 2017 | 26.70 |
| Apr 12, 2017 | 26.85 |
| Apr 11, 2017 | 26.80 |
| Apr 10, 2017 | 27.15 |
| Apr 7, 2017 | 27.55 |
| Apr 6, 2017 | 27.80 |
| Apr 5, 2017 | 27.80 |
| Apr 4, 2017 | 28.40 |
| Apr 3, 2017 | 28.15 |
| Mar 31, 2017 | 28.70 |
| Mar 30, 2017 | 28.60 |
| Mar 29, 2017 | 28.65 |
| Mar 28, 2017 | 28.70 |
| Mar 27, 2017 | 28.80 |
| Mar 24, 2017 | 28.50 |
| Mar 23, 2017 | 27.65 |
| Mar 22, 2017 | 27.35 |
| Mar 21, 2017 | 27.15 |
| Mar 20, 2017 | 27.65 |
| Mar 17, 2017 | 27.20 |
| Mar 16, 2017 | 27.05 |
| Mar 15, 2017 | 26.75 |
| Mar 14, 2017 | 26.55 |
| Mar 13, 2017 | 26.45 |
| Mar 10, 2017 | 26.40 |
| Mar 9, 2017 | 25.90 |
| Mar 8, 2017 | 26.65 |
| Mar 7, 2017 | 28.40 |
| Mar 6, 2017 | 28.40 |
| Mar 3, 2017 | 28.90 |
| Mar 2, 2017 | 28.65 |
| Mar 1, 2017 | 27.15 |
| Feb 28, 2017 | 26.80 |
| Feb 27, 2017 | 27.00 |
| Feb 24, 2017 | 27.30 |
| Feb 23, 2017 | 27.50 |
| Feb 22, 2017 | 28.10 |
| Feb 21, 2017 | 27.70 |
| Feb 17, 2017 | 27.00 |
| Feb 16, 2017 | 28.00 |
| Feb 15, 2017 | 27.55 |
| Feb 14, 2017 | 27.65 |
| Feb 13, 2017 | 27.30 |
| Feb 10, 2017 | 26.90 |
| Feb 9, 2017 | 26.65 |
| Feb 8, 2017 | 26.50 |
| Feb 7, 2017 | 26.30 |
| Feb 6, 2017 | 26.55 |
| Feb 3, 2017 | 26.05 |
| Feb 2, 2017 | 26.05 |
| Feb 1, 2017 | 26.30 |
| Jan 31, 2017 | 25.90 |
| Jan 30, 2017 | 25.60 |
| Jan 27, 2017 | 25.45 |
| Jan 26, 2017 | 26.30 |
| Jan 25, 2017 | 26.55 |
| Jan 24, 2017 | 26.35 |
| Jan 23, 2017 | 25.95 |
| Jan 20, 2017 | 26.40 |
| Jan 19, 2017 | 26.65 |
| Jan 18, 2017 | 26.85 |
| Jan 17, 2017 | 26.65 |
| Jan 13, 2017 | 27.00 |
| Jan 12, 2017 | 27.05 |
| Jan 11, 2017 | 28.10 |
| Jan 10, 2017 | 27.95 |
| Jan 9, 2017 | 27.50 |
| Jan 6, 2017 | 27.65 |
| Jan 5, 2017 | 27.95 |
| Jan 4, 2017 | 27.90 |
| Jan 3, 2017 | 26.85 |
| Dec 30, 2016 | 27.75 |
| Dec 29, 2016 | 27.65 |
| Dec 28, 2016 | 27.35 |
| Dec 27, 2016 | 27.45 |
| Dec 23, 2016 | 27.25 |
| Dec 22, 2016 | 27.05 |
| Dec 21, 2016 | 27.75 |
| Dec 20, 2016 | 27.20 |
| Dec 19, 2016 | 27.30 |
| Dec 16, 2016 | 26.90 |
| Dec 15, 2016 | 26.45 |
| Dec 14, 2016 | 26.38 |
| Dec 13, 2016 | 26.70 |
| Dec 12, 2016 | 26.60 |
| Dec 9, 2016 | 26.80 |
| Dec 8, 2016 | 26.60 |
| Dec 7, 2016 | 26.45 |
| Dec 6, 2016 | 25.95 |
| Dec 5, 2016 | 25.70 |
| Dec 2, 2016 | 25.20 |
| Dec 1, 2016 | 25.65 |
| Nov 30, 2016 | 25.10 |
| Nov 29, 2016 | 24.30 |
| Nov 28, 2016 | 25.00 |
| Nov 25, 2016 | 25.40 |
| Nov 23, 2016 | 25.35 |
| Nov 22, 2016 | 24.40 |
| Nov 21, 2016 | 23.40 |
| Nov 18, 2016 | 22.80 |
| Nov 17, 2016 | 22.15 |
| Nov 16, 2016 | 22.75 |
| Nov 15, 2016 | 23.30 |
| Nov 14, 2016 | 22.95 |
| Nov 11, 2016 | 23.20 |
| Nov 10, 2016 | 22.70 |
| Nov 9, 2016 | 21.60 |
| Nov 8, 2016 | 21.00 |
| Nov 7, 2016 | 20.75 |
| Nov 4, 2016 | 20.25 |
| Nov 3, 2016 | 20.20 |
| Nov 2, 2016 | 20.40 |
| Nov 1, 2016 | 20.65 |
| Oct 31, 2016 | 21.70 |
| Oct 28, 2016 | 21.75 |
| Oct 27, 2016 | 21.55 |
| Oct 26, 2016 | 21.50 |
| Oct 25, 2016 | 21.30 |
| Oct 24, 2016 | 21.75 |
| Oct 21, 2016 | 21.95 |
| Oct 20, 2016 | 21.85 |
| Oct 19, 2016 | 21.95 |
| Oct 18, 2016 | 21.85 |
| Oct 17, 2016 | 22.30 |
| Oct 14, 2016 | 22.10 |
| Oct 13, 2016 | 22.21 |
| Oct 12, 2016 | 22.52 |
| Oct 11, 2016 | 22.39 |
| Oct 10, 2016 | 22.65 |
| Oct 7, 2016 | 22.22 |
| Oct 6, 2016 | 22.34 |
| Oct 5, 2016 | 22.64 |
| Oct 4, 2016 | 22.60 |
| Oct 3, 2016 | 22.92 |
| Sep 30, 2016 | 22.97 |
| Sep 29, 2016 | 22.13 |
| Sep 28, 2016 | 22.33 |
| Sep 27, 2016 | 22.31 |
| Sep 26, 2016 | 22.20 |
| Sep 23, 2016 | 22.42 |
| Sep 22, 2016 | 22.12 |
| Sep 21, 2016 | 21.82 |
| Sep 20, 2016 | 20.45 |
| Sep 19, 2016 | 20.53 |
| Sep 16, 2016 | 20.88 |
| Sep 15, 2016 | 20.84 |
| Sep 14, 2016 | 20.90 |
| Sep 13, 2016 | 20.55 |
| Sep 12, 2016 | 20.61 |
| Sep 9, 2016 | 20.57 |
| Sep 8, 2016 | 21.15 |
| Sep 7, 2016 | 21.24 |
| Sep 6, 2016 | 21.06 |
| Sep 2, 2016 | 21.11 |
| Sep 1, 2016 | 21.02 |
| Aug 31, 2016 | 20.76 |
| Aug 30, 2016 | 20.58 |
| Aug 29, 2016 | 20.71 |
| Aug 26, 2016 | 20.55 |
| Aug 25, 2016 | 20.34 |
| Aug 24, 2016 | 19.91 |
| Aug 23, 2016 | 19.09 |
| Aug 22, 2016 | 18.63 |
| Aug 19, 2016 | 18.71 |
| Aug 18, 2016 | 18.55 |
| Aug 17, 2016 | 18.52 |
| Aug 16, 2016 | 18.70 |
| Aug 15, 2016 | 18.51 |
| Aug 12, 2016 | 18.54 |
| Aug 11, 2016 | 18.65 |
| Aug 10, 2016 | 18.94 |
| Aug 9, 2016 | 19.01 |
| Aug 8, 2016 | 20.14 |
| Aug 5, 2016 | 19.96 |
| Aug 4, 2016 | 20.25 |
| Aug 3, 2016 | 18.89 |
| Aug 2, 2016 | 18.89 |
| Aug 1, 2016 | 19.09 |
| Jul 29, 2016 | 19.19 |
| Jul 28, 2016 | 19.19 |
| Jul 27, 2016 | 19.30 |
| Jul 26, 2016 | 19.04 |
| Jul 25, 2016 | 18.54 |
| Jul 22, 2016 | 18.62 |
| Jul 21, 2016 | 18.50 |
| Jul 20, 2016 | 18.50 |
| Jul 19, 2016 | 18.51 |
| Jul 18, 2016 | 18.60 |
| Jul 15, 2016 | 18.29 |
| Jul 14, 2016 | 18.28 |
| Jul 13, 2016 | 17.75 |
| Jul 12, 2016 | 17.90 |
| Jul 11, 2016 | 17.75 |
| Jul 8, 2016 | 17.67 |
| Jul 7, 2016 | 17.30 |
| Jul 6, 2016 | 17.27 |
| Jul 5, 2016 | 17.26 |
| Jul 1, 2016 | 17.44 |
| Jun 30, 2016 | 17.37 |
| Jun 29, 2016 | 17.34 |
| Jun 28, 2016 | 16.91 |
| Jun 27, 2016 | 16.65 |
| Jun 24, 2016 | 17.23 |
| Jun 23, 2016 | 18.25 |
| Jun 22, 2016 | 18.33 |
| Jun 21, 2016 | 18.36 |
| Jun 20, 2016 | 18.37 |
| Jun 17, 2016 | 18.15 |
| Jun 16, 2016 | 18.11 |
| Jun 15, 2016 | 18.02 |
| Jun 14, 2016 | 18.03 |
| Jun 13, 2016 | 18.00 |
| Jun 10, 2016 | 18.00 |
| Jun 9, 2016 | 18.02 |
| Jun 8, 2016 | 18.17 |
| Jun 7, 2016 | 17.42 |
| Jun 6, 2016 | 17.04 |
| Jun 3, 2016 | 16.95 |
| Jun 2, 2016 | 16.83 |
| Jun 1, 2016 | 16.61 |
| May 31, 2016 | 16.64 |
| May 27, 2016 | 16.41 |
| May 26, 2016 | 16.43 |
| May 25, 2016 | 16.21 |
| May 24, 2016 | 16.10 |
| May 23, 2016 | 15.60 |
| May 20, 2016 | 15.79 |
| May 19, 2016 | 15.50 |
| May 18, 2016 | 15.75 |
| May 17, 2016 | 15.63 |
| May 16, 2016 | 16.07 |
| May 13, 2016 | 16.16 |
| May 12, 2016 | 16.42 |
| May 11, 2016 | 16.81 |
| May 10, 2016 | 17.22 |
| May 9, 2016 | 17.35 |
| May 6, 2016 | 17.41 |
| May 5, 2016 | 17.37 |
| May 4, 2016 | 17.51 |
| May 3, 2016 | 17.44 |
| May 2, 2016 | 17.15 |
| Apr 29, 2016 | 17.31 |
| Apr 28, 2016 | 17.30 |
| Apr 27, 2016 | 17.37 |
| Apr 26, 2016 | 17.53 |
| Apr 25, 2016 | 17.16 |
| Apr 22, 2016 | 17.09 |
| Apr 21, 2016 | 16.86 |
| Apr 20, 2016 | 16.77 |
| Apr 19, 2016 | 16.74 |
| Apr 18, 2016 | 16.83 |
| Apr 15, 2016 | 16.52 |
| Apr 14, 2016 | 16.17 |
| Apr 13, 2016 | 16.34 |
| Apr 12, 2016 | 15.75 |
| Apr 11, 2016 | 15.71 |
| Apr 8, 2016 | 15.59 |
| Apr 7, 2016 | 15.46 |
| Apr 6, 2016 | 15.50 |
| Apr 5, 2016 | 15.47 |
| Apr 4, 2016 | 15.62 |
| Apr 1, 2016 | 15.86 |
| Mar 31, 2016 | 15.81 |
| Mar 30, 2016 | 16.01 |
| Mar 29, 2016 | 16.14 |
| Mar 28, 2016 | 15.90 |
| Mar 24, 2016 | 15.91 |
| Mar 23, 2016 | 15.98 |
| Mar 22, 2016 | 16.18 |
| Mar 21, 2016 | 16.16 |
| Mar 18, 2016 | 16.15 |
| Mar 17, 2016 | 15.99 |
| Mar 16, 2016 | 15.77 |
| Mar 15, 2016 | 15.76 |
| Mar 14, 2016 | 16.10 |
| Mar 11, 2016 | 15.99 |
| Mar 10, 2016 | 17.37 |
| Mar 9, 2016 | 17.67 |
| Mar 8, 2016 | 17.49 |
| Mar 7, 2016 | 17.51 |
| Mar 4, 2016 | 16.82 |
| Mar 3, 2016 | 16.50 |
| Mar 2, 2016 | 16.84 |
| Mar 1, 2016 | 16.83 |
| Feb 29, 2016 | 14.93 |
| Feb 26, 2016 | 14.82 |
| Feb 25, 2016 | 14.41 |
| Feb 24, 2016 | 14.46 |
| Feb 23, 2016 | 14.55 |
| Feb 22, 2016 | 14.63 |
| Feb 19, 2016 | 14.69 |
| Feb 18, 2016 | 14.73 |
| Feb 17, 2016 | 14.77 |
| Feb 16, 2016 | 14.81 |
| Feb 12, 2016 | 14.56 |
| Feb 11, 2016 | 14.15 |
| Feb 10, 2016 | 14.17 |
| Feb 9, 2016 | 14.44 |
| Feb 8, 2016 | 14.92 |
| Feb 5, 2016 | 15.00 |
| Feb 4, 2016 | 14.99 |
| Feb 3, 2016 | 14.64 |
| Feb 2, 2016 | 14.64 |
| Feb 1, 2016 | 15.39 |
| Jan 29, 2016 | 14.79 |
| Jan 28, 2016 | 14.19 |
| Jan 27, 2016 | 14.22 |
| Jan 26, 2016 | 14.14 |
| Jan 25, 2016 | 14.15 |
| Jan 22, 2016 | 14.63 |
| Jan 21, 2016 | 14.70 |
| Jan 20, 2016 | 14.72 |
| Jan 19, 2016 | 14.40 |
| Jan 15, 2016 | 14.45 |
| Jan 14, 2016 | 14.77 |
| Jan 13, 2016 | 14.83 |
| Jan 12, 2016 | 15.38 |
| Jan 11, 2016 | 15.24 |
| Jan 8, 2016 | 14.98 |
| Jan 7, 2016 | 15.26 |
| Jan 6, 2016 | 15.58 |
| Jan 5, 2016 | 15.95 |
| Jan 4, 2016 | 16.24 |
| Dec 31, 2015 | 16.53 |
| Dec 30, 2015 | 17.15 |
| Dec 29, 2015 | 17.51 |
| Dec 28, 2015 | 17.32 |
| Dec 24, 2015 | 17.48 |
| Dec 23, 2015 | 17.51 |
| Dec 22, 2015 | 17.51 |
| Dec 21, 2015 | 17.53 |
| Dec 18, 2015 | 17.79 |
| Dec 17, 2015 | 18.28 |
| Dec 16, 2015 | 18.55 |
| Dec 15, 2015 | 18.19 |
| Dec 14, 2015 | 18.03 |
| Dec 11, 2015 | 18.09 |
| Dec 10, 2015 | 18.08 |
| Dec 9, 2015 | 18.46 |
| Dec 8, 2015 | 18.60 |
| Dec 7, 2015 | 19.21 |
| Dec 4, 2015 | 19.38 |
| Dec 3, 2015 | 19.19 |
| Dec 2, 2015 | 18.37 |
| Dec 1, 2015 | 18.71 |
| Nov 30, 2015 | 17.77 |
| Nov 27, 2015 | 18.03 |
| Nov 25, 2015 | 18.00 |
| Nov 24, 2015 | 17.52 |
| Nov 23, 2015 | 17.90 |
| Nov 20, 2015 | 17.83 |
| Nov 19, 2015 | 17.79 |
| Nov 18, 2015 | 18.00 |
| Nov 17, 2015 | 17.90 |
| Nov 16, 2015 | 17.67 |
| Nov 13, 2015 | 17.70 |
| Nov 12, 2015 | 17.86 |
| Nov 11, 2015 | 17.98 |
| Nov 10, 2015 | 18.07 |
| Nov 9, 2015 | 17.50 |
| Nov 6, 2015 | 18.00 |
| Nov 5, 2015 | 17.99 |
| Nov 4, 2015 | 17.15 |
| Nov 3, 2015 | 17.53 |
| Nov 2, 2015 | 17.71 |
| Oct 30, 2015 | 17.75 |
| Oct 29, 2015 | 17.64 |
| Oct 28, 2015 | 17.68 |
| Oct 27, 2015 | 17.26 |
| Oct 26, 2015 | 17.47 |
| Oct 23, 2015 | 17.39 |
| Oct 22, 2015 | 16.50 |
| Oct 21, 2015 | 16.71 |
| Oct 20, 2015 | 17.15 |
| Oct 19, 2015 | 17.38 |
| Oct 16, 2015 | 17.66 |
| Oct 15, 2015 | 17.68 |
| Oct 14, 2015 | 17.46 |
| Oct 13, 2015 | 17.56 |
| Oct 12, 2015 | 17.41 |
| Oct 9, 2015 | 17.25 |
| Oct 8, 2015 | 17.20 |
| Oct 7, 2015 | 17.18 |
| Oct 6, 2015 | 17.15 |
| Oct 5, 2015 | 17.05 |
| Oct 2, 2015 | 16.82 |
| Oct 1, 2015 | 16.85 |
| Sep 30, 2015 | 16.86 |
| Sep 29, 2015 | 16.01 |
| Sep 28, 2015 | 15.22 |
| Sep 25, 2015 | 15.07 |
| Sep 24, 2015 | 15.23 |
| Sep 23, 2015 | 15.02 |
| Sep 22, 2015 | 15.35 |
| Sep 21, 2015 | 15.42 |
| Sep 18, 2015 | 15.48 |
| Sep 17, 2015 | 15.19 |
| Sep 16, 2015 | 15.18 |
| Sep 15, 2015 | 15.12 |
| Sep 14, 2015 | 14.99 |
| Sep 11, 2015 | 14.99 |
| Sep 10, 2015 | 14.99 |
| Sep 9, 2015 | 15.23 |
| Sep 8, 2015 | 15.39 |
| Sep 4, 2015 | 15.26 |
| Sep 3, 2015 | 15.23 |
| Sep 2, 2015 | 15.50 |
| Sep 1, 2015 | 14.92 |
| Aug 31, 2015 | 15.02 |
| Aug 28, 2015 | 15.18 |
| Aug 27, 2015 | 15.23 |
| Aug 26, 2015 | 15.35 |
| Aug 25, 2015 | 15.26 |
| Aug 24, 2015 | 15.23 |
| Aug 21, 2015 | 15.28 |
| Aug 20, 2015 | 15.27 |
| Aug 19, 2015 | 15.50 |
| Aug 18, 2015 | 15.71 |
| Aug 17, 2015 | 15.80 |
| Aug 14, 2015 | 15.88 |
| Aug 13, 2015 | 15.99 |
| Aug 12, 2015 | 16.05 |
| Aug 11, 2015 | 16.34 |
| Aug 10, 2015 | 16.71 |
| Aug 7, 2015 | 16.41 |
| Aug 6, 2015 | 16.79 |
| Aug 5, 2015 | 15.82 |
| Aug 4, 2015 | 15.71 |
| Aug 3, 2015 | 15.72 |
| Jul 31, 2015 | 15.88 |
| Jul 30, 2015 | 16.00 |
| Jul 29, 2015 | 16.08 |
| Jul 28, 2015 | 16.11 |
| Jul 27, 2015 | 15.98 |
| Jul 24, 2015 | 16.45 |
| Jul 23, 2015 | 16.77 |
| Jul 22, 2015 | 16.61 |
| Jul 21, 2015 | 16.30 |
| Jul 20, 2015 | 16.37 |
| Jul 17, 2015 | 16.22 |
| Jul 16, 2015 | 16.12 |
| Jul 15, 2015 | 16.25 |
| Jul 14, 2015 | 15.90 |
| Jul 13, 2015 | 15.89 |
| Jul 10, 2015 | 15.79 |
| Jul 9, 2015 | 15.76 |
| Jul 8, 2015 | 15.84 |
| Jul 7, 2015 | 16.26 |
| Jul 6, 2015 | 16.13 |
| Jul 2, 2015 | 15.79 |
| Jul 1, 2015 | 15.98 |
| Jun 30, 2015 | 16.08 |
| Jun 29, 2015 | 15.99 |
| Jun 26, 2015 | 16.58 |
| Jun 25, 2015 | 16.75 |
| Jun 24, 2015 | 16.66 |
| Jun 23, 2015 | 16.75 |
| Jun 22, 2015 | 16.88 |
| Jun 19, 2015 | 17.14 |
| Jun 18, 2015 | 17.03 |
| Jun 17, 2015 | 16.60 |
| Jun 16, 2015 | 16.74 |
| Jun 15, 2015 | 16.99 |
| Jun 12, 2015 | 16.95 |
| Jun 11, 2015 | 16.84 |
| Jun 10, 2015 | 16.79 |
| Jun 9, 2015 | 16.72 |
| Jun 8, 2015 | 16.76 |
| Jun 5, 2015 | 16.72 |
| Jun 4, 2015 | 16.71 |
| Jun 3, 2015 | 16.75 |
| Jun 2, 2015 | 16.55 |
| Jun 1, 2015 | 16.16 |
| May 29, 2015 | 16.31 |
| May 28, 2015 | 16.50 |
| May 27, 2015 | 16.50 |
| May 26, 2015 | 16.23 |
| May 22, 2015 | 16.51 |
| May 21, 2015 | 16.39 |
| May 20, 2015 | 16.46 |
| May 19, 2015 | 16.51 |
| May 18, 2015 | 16.49 |
| May 15, 2015 | 16.48 |
| May 14, 2015 | 16.68 |
| May 13, 2015 | 16.50 |
| May 12, 2015 | 16.35 |
| May 11, 2015 | 16.41 |
| May 8, 2015 | 16.23 |
| May 7, 2015 | 16.68 |
| May 6, 2015 | 16.28 |
| May 5, 2015 | 16.12 |
| May 4, 2015 | 16.14 |
| May 1, 2015 | 15.63 |
| Apr 30, 2015 | 15.22 |
| Apr 29, 2015 | 15.53 |
| Apr 28, 2015 | 15.51 |
| Apr 27, 2015 | 15.51 |
| Apr 24, 2015 | 15.36 |
| Apr 23, 2015 | 15.40 |
| Apr 22, 2015 | 15.28 |
| Apr 21, 2015 | 15.41 |
| Apr 20, 2015 | 15.26 |
| Apr 17, 2015 | 15.10 |
| Apr 16, 2015 | 15.39 |
| Apr 15, 2015 | 15.36 |
| Apr 14, 2015 | 15.25 |
| Apr 13, 2015 | 14.99 |
| Apr 10, 2015 | 15.00 |
| Apr 9, 2015 | 15.13 |
| Apr 8, 2015 | 15.22 |
| Apr 7, 2015 | 15.26 |
| Apr 6, 2015 | 15.18 |
| Apr 2, 2015 | 15.06 |
| Apr 1, 2015 | 15.09 |
| Mar 31, 2015 | 15.34 |
| Mar 30, 2015 | 15.28 |
| Mar 27, 2015 | 15.11 |
| Mar 26, 2015 | 15.02 |
| Mar 25, 2015 | 15.01 |
| Mar 24, 2015 | 14.94 |
| Mar 23, 2015 | 15.08 |
| Mar 20, 2015 | 14.92 |
| Mar 19, 2015 | 14.98 |
| Mar 18, 2015 | 15.03 |
| Mar 17, 2015 | 14.83 |
| Mar 16, 2015 | 14.93 |
| Mar 13, 2015 | 15.40 |
| Mar 12, 2015 | 15.18 |
| Mar 11, 2015 | 15.06 |
| Mar 10, 2015 | 15.08 |
| Mar 9, 2015 | 14.90 |
| Mar 6, 2015 | 14.89 |
| Mar 5, 2015 | 14.79 |
| Mar 4, 2015 | 14.67 |
| Mar 3, 2015 | 14.80 |
| Mar 2, 2015 | 14.86 |
| Feb 27, 2015 | 14.90 |
| Feb 26, 2015 | 15.06 |
| Feb 25, 2015 | 15.47 |
| Feb 24, 2015 | 15.46 |
| Feb 23, 2015 | 15.43 |
| Feb 20, 2015 | 15.79 |
| Feb 19, 2015 | 15.93 |
| Feb 18, 2015 | 15.96 |
| Feb 17, 2015 | 15.76 |
| Feb 13, 2015 | 16.14 |
| Feb 12, 2015 | 15.83 |
| Feb 11, 2015 | 15.78 |
| Feb 10, 2015 | 15.75 |
| Feb 9, 2015 | 15.70 |
| Feb 6, 2015 | 15.92 |
| Feb 5, 2015 | 15.75 |
| Feb 4, 2015 | 15.65 |
| Feb 3, 2015 | 15.57 |
| Feb 2, 2015 | 15.14 |
| Jan 30, 2015 | 15.19 |
| Jan 29, 2015 | 15.28 |
| Jan 28, 2015 | 15.26 |
| Jan 27, 2015 | 15.24 |
| Jan 26, 2015 | 15.35 |
| Jan 23, 2015 | 15.52 |
| Jan 22, 2015 | 16.07 |
| Jan 21, 2015 | 15.89 |
| Jan 20, 2015 | 15.31 |
| Jan 16, 2015 | 15.48 |
| Jan 15, 2015 | 15.21 |
| Jan 14, 2015 | 15.71 |
| Jan 13, 2015 | 16.28 |
| Jan 12, 2015 | 16.03 |
| Jan 9, 2015 | 16.21 |
| Jan 8, 2015 | 16.26 |
| Jan 7, 2015 | 16.15 |
| Jan 6, 2015 | 15.91 |
| Jan 5, 2015 | 16.05 |
| Jan 2, 2015 | 15.99 |
| Dec 31, 2014 | 16.23 |
| Dec 30, 2014 | 16.37 |
| Dec 29, 2014 | 16.33 |
| Dec 26, 2014 | 15.96 |
| Dec 24, 2014 | 16.15 |
| Dec 23, 2014 | 16.08 |
| Dec 22, 2014 | 15.84 |
| Dec 19, 2014 | 16.13 |
| Dec 18, 2014 | 16.00 |
| Dec 17, 2014 | 16.00 |
| Dec 16, 2014 | 15.57 |
| Dec 15, 2014 | 15.23 |
| Dec 12, 2014 | 15.21 |
| Dec 11, 2014 | 14.65 |
| Dec 10, 2014 | 14.46 |
| Dec 9, 2014 | 14.56 |
| Dec 8, 2014 | 14.11 |
| Dec 5, 2014 | 14.22 |
| Dec 4, 2014 | 14.02 |
| Dec 3, 2014 | 14.00 |
| Dec 2, 2014 | 13.76 |
| Dec 1, 2014 | 13.93 |
| Nov 28, 2014 | 13.71 |
| Nov 26, 2014 | 13.83 |
| Nov 25, 2014 | 13.52 |
| Nov 24, 2014 | 13.64 |
| Nov 21, 2014 | 13.64 |
| Nov 20, 2014 | 13.88 |
| Nov 19, 2014 | 13.65 |
| Nov 18, 2014 | 13.92 |
| Nov 17, 2014 | 14.09 |
| Nov 14, 2014 | 14.35 |
| Nov 13, 2014 | 14.52 |
| Nov 12, 2014 | 14.75 |
| Nov 11, 2014 | 14.37 |
| Nov 10, 2014 | 14.69 |
| Nov 7, 2014 | 14.75 |
| Nov 6, 2014 | 14.87 |
| Nov 5, 2014 | 16.28 |
| Nov 4, 2014 | 16.41 |
| Nov 3, 2014 | 16.95 |
| Oct 31, 2014 | 16.94 |
| Oct 30, 2014 | 16.63 |
| Oct 29, 2014 | 16.20 |
| Oct 28, 2014 | 16.12 |
| Oct 27, 2014 | 15.88 |
| Oct 24, 2014 | 16.04 |
| Oct 23, 2014 | 16.02 |
| Oct 22, 2014 | 15.82 |
| Oct 21, 2014 | 16.02 |
| Oct 20, 2014 | 16.11 |
| Oct 17, 2014 | 16.03 |
| Oct 16, 2014 | 15.96 |
| Oct 15, 2014 | 15.87 |
| Oct 14, 2014 | 15.72 |
| Oct 13, 2014 | 15.46 |
| Oct 10, 2014 | 15.27 |
| Oct 9, 2014 | 15.38 |
| Oct 8, 2014 | 15.81 |
| Oct 7, 2014 | 15.29 |
| Oct 6, 2014 | 15.50 |
| Oct 3, 2014 | 15.51 |
| Oct 2, 2014 | 15.54 |
| Oct 1, 2014 | 15.40 |
| Sep 30, 2014 | 15.50 |
| Sep 29, 2014 | 15.71 |
| Sep 26, 2014 | 15.79 |
| Sep 25, 2014 | 15.64 |
| Sep 24, 2014 | 15.91 |
| Sep 23, 2014 | 15.63 |
| Sep 22, 2014 | 15.49 |
| Sep 19, 2014 | 15.89 |
| Sep 18, 2014 | 15.84 |
| Sep 17, 2014 | 15.75 |
| Sep 16, 2014 | 15.64 |
| Sep 15, 2014 | 15.35 |
| Sep 12, 2014 | 15.48 |
| Sep 11, 2014 | 15.72 |
| Sep 10, 2014 | 15.48 |
| Sep 9, 2014 | 15.29 |
| Sep 8, 2014 | 15.16 |
| Sep 5, 2014 | 15.09 |
| Sep 4, 2014 | 15.11 |
| Sep 3, 2014 | 15.04 |
| Sep 2, 2014 | 15.23 |
| Aug 29, 2014 | 15.22 |
| Aug 28, 2014 | 15.25 |
| Aug 27, 2014 | 15.30 |
| Aug 26, 2014 | 15.20 |
| Aug 25, 2014 | 15.01 |
| Aug 22, 2014 | 15.32 |
| Aug 21, 2014 | 15.49 |
| Aug 20, 2014 | 15.53 |
| Aug 19, 2014 | 15.75 |
| Aug 18, 2014 | 15.70 |
| Aug 15, 2014 | 15.27 |
| Aug 14, 2014 | 15.35 |
| Aug 13, 2014 | 15.01 |
| Aug 12, 2014 | 14.98 |
| Aug 11, 2014 | 15.22 |
| Aug 8, 2014 | 14.85 |
| Aug 7, 2014 | 15.02 |
| Aug 6, 2014 | 15.03 |
| Aug 5, 2014 | 15.26 |
| Aug 4, 2014 | 14.65 |
| Aug 1, 2014 | 14.53 |
| Jul 31, 2014 | 14.88 |
| Jul 30, 2014 | 15.01 |
| Jul 29, 2014 | 15.38 |
| Jul 28, 2014 | 15.41 |
| Jul 25, 2014 | 15.51 |
| Jul 24, 2014 | 15.74 |
| Jul 23, 2014 | 15.70 |
| Jul 22, 2014 | 15.75 |
| Jul 21, 2014 | 15.82 |
| Jul 18, 2014 | 15.70 |
| Jul 17, 2014 | 15.72 |
| Jul 16, 2014 | 15.95 |
| Jul 15, 2014 | 16.01 |
| Jul 14, 2014 | 16.14 |
| Jul 11, 2014 | 15.50 |
| Jul 10, 2014 | 15.69 |
| Jul 9, 2014 | 16.86 |
| Jul 8, 2014 | 17.21 |
| Jul 7, 2014 | 17.39 |
| Jul 3, 2014 | 17.98 |
| Jul 2, 2014 | 17.83 |
| Jul 1, 2014 | 17.91 |
| Jun 30, 2014 | 17.59 |
| Jun 27, 2014 | 16.99 |
| Jun 26, 2014 | 17.00 |
| Jun 25, 2014 | 17.17 |
| Jun 24, 2014 | 16.97 |
| Jun 23, 2014 | 17.05 |
| Jun 20, 2014 | 17.36 |
| Jun 19, 2014 | 17.52 |
| Jun 18, 2014 | 17.95 |
| Jun 17, 2014 | 17.95 |
| Jun 16, 2014 | 17.99 |
| Jun 13, 2014 | 18.09 |
| Jun 12, 2014 | 17.86 |
| Jun 11, 2014 | 18.12 |
| Jun 10, 2014 | 18.09 |
| Jun 9, 2014 | 18.07 |
| Jun 6, 2014 | 18.29 |
| Jun 5, 2014 | 18.24 |
| Jun 4, 2014 | 17.07 |
| Jun 3, 2014 | 16.95 |
| Jun 2, 2014 | 16.95 |
| May 30, 2014 | 17.09 |
| May 29, 2014 | 17.20 |
| May 28, 2014 | 17.07 |
| May 27, 2014 | 17.53 |
| May 23, 2014 | 17.40 |
| May 22, 2014 | 16.80 |
| May 21, 2014 | 16.76 |
| May 20, 2014 | 16.69 |
| May 19, 2014 | 16.87 |
| May 16, 2014 | 16.95 |
| May 15, 2014 | 16.54 |
| May 14, 2014 | 16.73 |
| May 13, 2014 | 16.80 |
| May 12, 2014 | 17.15 |
| May 9, 2014 | 17.09 |
| May 8, 2014 | 16.92 |
| May 7, 2014 | 16.85 |
| May 6, 2014 | 16.93 |
| May 5, 2014 | 17.02 |
| May 2, 2014 | 17.20 |
| May 1, 2014 | 17.12 |
| Apr 30, 2014 | 16.99 |
| Apr 29, 2014 | 17.23 |
| Apr 28, 2014 | 17.15 |
| Apr 25, 2014 | 17.00 |
| Apr 24, 2014 | 17.22 |
| Apr 23, 2014 | 17.01 |
| Apr 22, 2014 | 17.36 |
| Apr 21, 2014 | 17.40 |
| Apr 17, 2014 | 17.27 |
| Apr 16, 2014 | 16.79 |
| Apr 15, 2014 | 16.84 |
| Apr 14, 2014 | 16.88 |
| Apr 11, 2014 | 16.89 |
| Apr 10, 2014 | 17.12 |
| Apr 9, 2014 | 17.61 |
| Apr 8, 2014 | 17.59 |
| Apr 7, 2014 | 17.48 |
| Apr 4, 2014 | 17.71 |
| Apr 3, 2014 | 18.51 |
| Apr 2, 2014 | 18.75 |
| Apr 1, 2014 | 18.44 |
| Mar 31, 2014 | 18.90 |
| Mar 28, 2014 | 18.16 |
| Mar 27, 2014 | 18.21 |
| Mar 26, 2014 | 18.56 |
| Mar 25, 2014 | 18.94 |
| Mar 24, 2014 | 18.04 |
| Mar 21, 2014 | 18.07 |
| Mar 20, 2014 | 17.61 |
| Mar 19, 2014 | 17.50 |
| Mar 18, 2014 | 17.50 |
| Mar 17, 2014 | 17.40 |
| Mar 14, 2014 | 17.34 |
| Mar 13, 2014 | 16.97 |
| Mar 12, 2014 | 16.64 |
| Mar 11, 2014 | 16.65 |
| Mar 10, 2014 | 16.71 |
| Mar 7, 2014 | 17.00 |
| Mar 6, 2014 | 16.92 |
| Mar 5, 2014 | 16.86 |
| Mar 4, 2014 | 16.93 |
| Mar 3, 2014 | 16.73 |
| Feb 28, 2014 | 16.70 |
| Feb 27, 2014 | 16.76 |
| Feb 26, 2014 | 16.56 |
| Feb 25, 2014 | 16.75 |
| Feb 24, 2014 | 16.73 |
| Feb 21, 2014 | 16.66 |
| Feb 20, 2014 | 16.67 |
| Feb 19, 2014 | 16.73 |
| Feb 18, 2014 | 16.72 |
| Feb 14, 2014 | 16.54 |
| Feb 13, 2014 | 16.66 |
| Feb 12, 2014 | 16.55 |
| Feb 11, 2014 | 16.38 |
| Feb 10, 2014 | 15.86 |
| Feb 7, 2014 | 15.90 |
| Feb 6, 2014 | 15.50 |
| Feb 5, 2014 | 16.11 |
| Feb 4, 2014 | 16.14 |
| Feb 3, 2014 | 16.10 |
| Jan 31, 2014 | 16.22 |
| Jan 30, 2014 | 16.62 |
| Jan 29, 2014 | 16.88 |
| Jan 28, 2014 | 16.71 |
| Jan 27, 2014 | 16.51 |
| Jan 24, 2014 | 16.57 |
| Jan 23, 2014 | 16.94 |
| Jan 22, 2014 | 17.18 |
| Jan 21, 2014 | 17.45 |
| Jan 17, 2014 | 17.55 |
| Jan 16, 2014 | 17.55 |
| Jan 15, 2014 | 17.51 |
| Jan 14, 2014 | 17.30 |
| Jan 13, 2014 | 17.16 |
| Jan 10, 2014 | 17.65 |
| Jan 9, 2014 | 16.94 |
| Jan 8, 2014 | 17.20 |
| Jan 7, 2014 | 16.93 |
| Jan 6, 2014 | 17.36 |
| Jan 3, 2014 | 17.01 |
| Jan 2, 2014 | 16.93 |
| Dec 31, 2013 | 17.62 |
| Dec 30, 2013 | 17.78 |
| Dec 27, 2013 | 18.01 |
| Dec 26, 2013 | 18.13 |
| Dec 24, 2013 | 18.46 |
| Dec 23, 2013 | 18.02 |
| Dec 20, 2013 | 17.42 |
| Dec 19, 2013 | 16.89 |
| Dec 18, 2013 | 16.79 |
| Dec 17, 2013 | 17.15 |
| Dec 16, 2013 | 17.22 |
| Dec 13, 2013 | 16.99 |
| Dec 12, 2013 | 17.12 |
| Dec 11, 2013 | 17.06 |
| Dec 10, 2013 | 17.05 |
| Dec 9, 2013 | 17.41 |
| Dec 6, 2013 | 17.26 |
| Dec 5, 2013 | 16.86 |
| Dec 4, 2013 | 17.27 |
| Dec 3, 2013 | 17.37 |
| Dec 2, 2013 | 17.92 |
| Nov 29, 2013 | 18.38 |
| Nov 27, 2013 | 18.22 |
| Nov 26, 2013 | 18.37 |
| Nov 25, 2013 | 18.16 |
| Nov 22, 2013 | 18.52 |
| Nov 21, 2013 | 18.82 |
| Nov 20, 2013 | 18.96 |
| Nov 19, 2013 | 19.29 |
| Nov 18, 2013 | 18.44 |
| Nov 15, 2013 | 18.60 |
| Nov 14, 2013 | 18.12 |
| Nov 13, 2013 | 17.71 |
| Nov 12, 2013 | 17.47 |
| Nov 11, 2013 | 17.44 |
| Nov 8, 2013 | 17.43 |
| Nov 7, 2013 | 17.05 |
| Nov 6, 2013 | 18.25 |
| Nov 5, 2013 | 17.60 |
| Nov 4, 2013 | 17.47 |
| Nov 1, 2013 | 17.41 |
| Oct 31, 2013 | 17.42 |
| Oct 30, 2013 | 17.47 |
| Oct 29, 2013 | 17.42 |
| Oct 28, 2013 | 17.52 |
| Oct 25, 2013 | 17.47 |
| Oct 24, 2013 | 17.48 |
| Oct 23, 2013 | 17.10 |
| Oct 22, 2013 | 16.06 |
| Oct 21, 2013 | 16.66 |
| Oct 18, 2013 | 16.95 |
| Oct 17, 2013 | 17.14 |
| Oct 16, 2013 | 17.12 |
| Oct 15, 2013 | 17.02 |
| Oct 14, 2013 | 16.96 |
| Oct 11, 2013 | 17.25 |
| Oct 10, 2013 | 17.31 |
| Oct 9, 2013 | 17.39 |
| Oct 8, 2013 | 17.85 |
| Oct 7, 2013 | 18.58 |
| Oct 4, 2013 | 19.53 |
| Oct 3, 2013 | 18.98 |
| Oct 2, 2013 | 19.68 |
| Oct 1, 2013 | 19.64 |
| Sep 30, 2013 | 19.27 |
| Sep 27, 2013 | 19.89 |
| Sep 26, 2013 | 19.85 |
| Sep 25, 2013 | 19.10 |
| Sep 24, 2013 | 19.05 |
| Sep 23, 2013 | 19.03 |
| Sep 20, 2013 | 18.19 |
| Sep 19, 2013 | 18.38 |
| Sep 18, 2013 | 18.57 |
| Sep 17, 2013 | 17.61 |
| Sep 16, 2013 | 18.25 |
| Sep 13, 2013 | 18.70 |
| Sep 12, 2013 | 18.68 |
| Sep 11, 2013 | 18.27 |
| Sep 10, 2013 | 17.70 |
| Sep 9, 2013 | 17.62 |
| Sep 6, 2013 | 17.75 |
| Sep 5, 2013 | 17.68 |
| Sep 4, 2013 | 17.76 |
| Sep 3, 2013 | 17.64 |
| Aug 30, 2013 | 18.16 |
| Aug 29, 2013 | 18.39 |
| Aug 28, 2013 | 18.17 |
| Aug 27, 2013 | 17.68 |
| Aug 26, 2013 | 17.93 |
| Aug 23, 2013 | 17.43 |
| Aug 22, 2013 | 17.20 |
| Aug 21, 2013 | 17.05 |
| Aug 20, 2013 | 17.34 |
| Aug 19, 2013 | 17.06 |
| Aug 16, 2013 | 16.89 |
| Aug 15, 2013 | 16.60 |
| Aug 14, 2013 | 17.31 |
| Aug 13, 2013 | 17.53 |
| Aug 12, 2013 | 18.08 |
| Aug 9, 2013 | 18.50 |
| Aug 8, 2013 | 18.61 |