Fox Factory Holding (FOXF) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | 41.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 41.18 |
| May 20, 2026 | 41.08 |
| May 19, 2026 | 40.28 |
| May 18, 2026 | 41.66 |
| May 15, 2026 | 40.30 |
| May 14, 2026 | 40.55 |
| May 13, 2026 | 40.75 |
| May 12, 2026 | 42.21 |
| May 11, 2026 | 43.64 |
| May 8, 2026 | 44.64 |
| May 7, 2026 | 46.57 |
| May 6, 2026 | 45.59 |
| May 5, 2026 | 44.29 |
| May 4, 2026 | 42.23 |
| May 1, 2026 | 44.49 |
| Apr 30, 2026 | 44.52 |
| Apr 29, 2026 | 43.09 |
| Apr 28, 2026 | 44.36 |
| Apr 27, 2026 | 43.01 |
| Apr 24, 2026 | 44.39 |
| Apr 23, 2026 | 43.39 |
| Apr 22, 2026 | 43.21 |
| Apr 21, 2026 | 44.14 |
| Apr 20, 2026 | 44.09 |
| Apr 17, 2026 | 43.56 |
| Apr 16, 2026 | 41.28 |
| Apr 15, 2026 | 41.88 |
| Apr 14, 2026 | 44.14 |
| Apr 13, 2026 | 42.16 |
| Apr 10, 2026 | 42.21 |
| Apr 9, 2026 | 42.43 |
| Apr 8, 2026 | 42.03 |
| Apr 7, 2026 | 39.07 |
| Apr 6, 2026 | 40.50 |
| Apr 2, 2026 | 26.00 |
| Apr 1, 2026 | 26.40 |
| Mar 31, 2026 | 25.52 |
| Mar 30, 2026 | 25.63 |
| Mar 27, 2026 | 26.14 |
| Mar 26, 2026 | 28.23 |
| Mar 25, 2026 | 27.53 |
| Mar 24, 2026 | 26.87 |
| Mar 23, 2026 | 25.97 |
| Mar 20, 2026 | 24.93 |
| Mar 19, 2026 | 25.39 |
| Mar 18, 2026 | 25.16 |
| Mar 17, 2026 | 25.38 |
| Mar 16, 2026 | 24.45 |
| Mar 13, 2026 | 24.03 |
| Mar 12, 2026 | 24.54 |
| Mar 11, 2026 | 24.91 |
| Mar 10, 2026 | 25.35 |
| Mar 9, 2026 | 25.38 |
| Mar 6, 2026 | 25.29 |
| Mar 5, 2026 | 27.16 |
| Mar 4, 2026 | 27.67 |
| Mar 3, 2026 | 27.98 |
| Mar 2, 2026 | 27.08 |
| Feb 27, 2026 | 26.11 |
| Feb 26, 2026 | 28.46 |
| Feb 25, 2026 | 29.49 |
| Feb 24, 2026 | 29.56 |
| Feb 23, 2026 | 29.50 |
| Feb 20, 2026 | 30.57 |
| Feb 19, 2026 | 29.75 |
| Feb 18, 2026 | 30.31 |
| Feb 17, 2026 | 29.55 |
| Feb 13, 2026 | 29.94 |
| Feb 12, 2026 | 29.53 |
| Feb 11, 2026 | 31.05 |
| Feb 10, 2026 | 30.73 |
| Feb 9, 2026 | 29.83 |
| Feb 6, 2026 | 29.77 |
| Feb 5, 2026 | 28.46 |
| Feb 4, 2026 | 29.46 |
| Feb 3, 2026 | 28.53 |
| Feb 2, 2026 | 28.51 |
| Jan 30, 2026 | 28.53 |
| Jan 29, 2026 | 28.67 |
| Jan 28, 2026 | 29.19 |
| Jan 27, 2026 | 29.75 |
| Jan 26, 2026 | 29.70 |
| Jan 23, 2026 | 29.58 |
| Jan 22, 2026 | 29.94 |
| Jan 21, 2026 | 29.80 |
| Jan 20, 2026 | 29.61 |
| Jan 16, 2026 | 30.15 |
| Jan 15, 2026 | 29.92 |
| Jan 14, 2026 | 29.21 |
| Jan 13, 2026 | 28.98 |
| Jan 12, 2026 | 29.13 |
| Jan 9, 2026 | 29.25 |
| Jan 8, 2026 | 28.74 |
| Jan 7, 2026 | 28.42 |
| Jan 6, 2026 | 28.15 |
| Jan 5, 2026 | 27.19 |
| Jan 2, 2026 | 27.01 |
| Dec 31, 2025 | 7.69 |
| Dec 30, 2025 | 7.85 |
| Dec 29, 2025 | 7.92 |
| Dec 26, 2025 | 7.97 |
| Dec 24, 2025 | 7.93 |
| Dec 23, 2025 | 7.97 |
| Dec 22, 2025 | 7.85 |
| Dec 19, 2025 | 7.78 |
| Dec 18, 2025 | 7.91 |
| Dec 17, 2025 | 7.85 |
| Dec 16, 2025 | 7.97 |
| Dec 15, 2025 | 7.71 |
| Dec 12, 2025 | 7.66 |
| Dec 11, 2025 | 7.54 |
| Dec 10, 2025 | 7.50 |
| Dec 9, 2025 | 7.36 |
| Dec 8, 2025 | 7.17 |
| Dec 5, 2025 | 7.44 |
| Dec 4, 2025 | 7.40 |
| Dec 3, 2025 | 7.35 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 6.90 |
| Nov 28, 2025 | 6.65 |
| Nov 26, 2025 | 6.60 |
| Nov 25, 2025 | 6.59 |
| Nov 24, 2025 | 6.34 |
| Nov 21, 2025 | 6.25 |
| Nov 20, 2025 | 5.93 |
| Nov 19, 2025 | 6.06 |
| Nov 18, 2025 | 6.39 |
| Nov 17, 2025 | 5.94 |
| Nov 14, 2025 | 6.35 |
| Nov 13, 2025 | 6.34 |
| Nov 12, 2025 | 6.66 |
| Nov 11, 2025 | 6.76 |
| Nov 10, 2025 | 7.19 |
| Nov 7, 2025 | 7.36 |
| Nov 6, 2025 | 9.87 |
| Nov 5, 2025 | 10.29 |
| Nov 4, 2025 | 10.11 |
| Nov 3, 2025 | 10.16 |
| Oct 31, 2025 | 9.94 |
| Oct 30, 2025 | 9.90 |
| Oct 29, 2025 | 10.05 |
| Oct 28, 2025 | 10.51 |
| Oct 27, 2025 | 10.94 |
| Oct 24, 2025 | 11.18 |
| Oct 23, 2025 | 10.83 |
| Oct 22, 2025 | 10.60 |
| Oct 21, 2025 | 10.60 |
| Oct 20, 2025 | 10.33 |
| Oct 17, 2025 | 10.16 |
| Oct 16, 2025 | 10.29 |
| Oct 15, 2025 | 10.29 |
| Oct 14, 2025 | 10.63 |
| Oct 13, 2025 | 10.19 |
| Oct 10, 2025 | 9.98 |
| Oct 9, 2025 | 10.41 |
| Oct 8, 2025 | 10.75 |
| Oct 7, 2025 | 10.55 |
| Oct 6, 2025 | 10.84 |
| Oct 3, 2025 | 11.51 |
| Oct 2, 2025 | 8.22 |
| Oct 1, 2025 | 8.05 |
| Sep 30, 2025 | 7.93 |
| Sep 29, 2025 | 8.08 |
| Sep 26, 2025 | 8.21 |
| Sep 25, 2025 | 8.19 |
| Sep 24, 2025 | 8.28 |
| Sep 23, 2025 | 8.35 |
| Sep 22, 2025 | 8.31 |
| Sep 19, 2025 | 8.41 |
| Sep 18, 2025 | 8.56 |
| Sep 17, 2025 | 8.49 |
| Sep 16, 2025 | 8.81 |
| Sep 15, 2025 | 8.84 |
| Sep 12, 2025 | 8.89 |
| Sep 11, 2025 | 9.40 |
| Sep 10, 2025 | 9.14 |
| Sep 9, 2025 | 9.47 |
| Sep 8, 2025 | 9.65 |
| Sep 5, 2025 | 9.54 |
| Sep 4, 2025 | 9.24 |
| Sep 3, 2025 | 9.08 |
| Sep 2, 2025 | 9.17 |
| Aug 29, 2025 | 9.44 |
| Aug 28, 2025 | 9.46 |
| Aug 27, 2025 | 9.69 |
| Aug 26, 2025 | 9.66 |
| Aug 25, 2025 | 9.84 |
| Aug 22, 2025 | 9.90 |
| Aug 21, 2025 | 9.26 |
| Aug 20, 2025 | 9.43 |
| Aug 19, 2025 | 9.56 |
| Aug 18, 2025 | 9.47 |
| Aug 15, 2025 | 9.66 |
| Aug 14, 2025 | 9.68 |
| Aug 13, 2025 | 9.80 |
| Aug 12, 2025 | 9.34 |
| Aug 11, 2025 | 9.04 |
| Aug 8, 2025 | 9.16 |
| Aug 7, 2025 | 9.82 |
| Aug 6, 2025 | 9.53 |
| Aug 5, 2025 | 9.66 |
| Aug 4, 2025 | 9.74 |
| Aug 1, 2025 | 9.56 |
| Jul 31, 2025 | 9.91 |
| Jul 30, 2025 | 9.87 |
| Jul 29, 2025 | 9.87 |
| Jul 28, 2025 | 9.59 |
| Jul 25, 2025 | 9.85 |
| Jul 24, 2025 | 9.92 |
| Jul 23, 2025 | 9.92 |
| Jul 22, 2025 | 9.11 |
| Jul 21, 2025 | 8.59 |
| Jul 18, 2025 | 8.42 |
| Jul 17, 2025 | 8.43 |
| Jul 16, 2025 | 8.33 |
| Jul 15, 2025 | 8.70 |
| Jul 14, 2025 | 9.15 |
| Jul 11, 2025 | 9.44 |
| Jul 10, 2025 | 9.44 |
| Jul 9, 2025 | 9.23 |
| Jul 8, 2025 | 9.13 |
| Jul 7, 2025 | 9.00 |
| Jul 3, 2025 | 10.53 |
| Jul 2, 2025 | 10.72 |
| Jul 1, 2025 | 10.50 |
| Jun 30, 2025 | 9.75 |
| Jun 27, 2025 | 9.71 |
| Jun 26, 2025 | 9.48 |
| Jun 25, 2025 | 9.31 |
| Jun 24, 2025 | 9.35 |
| Jun 23, 2025 | 9.24 |
| Jun 20, 2025 | 9.16 |
| Jun 18, 2025 | 9.29 |
| Jun 17, 2025 | 9.42 |
| Jun 16, 2025 | 9.81 |
| Jun 13, 2025 | 9.79 |
| Jun 12, 2025 | 10.21 |
| Jun 11, 2025 | 10.42 |
| Jun 10, 2025 | 10.35 |
| Jun 9, 2025 | 10.26 |
| Jun 6, 2025 | 9.95 |
| Jun 5, 2025 | 9.91 |
| Jun 4, 2025 | 9.82 |
| Jun 3, 2025 | 9.90 |
| Jun 2, 2025 | 9.50 |
| May 30, 2025 | 9.64 |
| May 29, 2025 | 9.39 |
| May 28, 2025 | 9.25 |
| May 27, 2025 | 9.39 |
| May 23, 2025 | 9.03 |
| May 22, 2025 | 9.18 |
| May 21, 2025 | 9.14 |
| May 20, 2025 | 9.58 |
| May 19, 2025 | 9.55 |
| May 16, 2025 | 9.79 |
| May 15, 2025 | 9.69 |
| May 14, 2025 | 9.89 |
| May 13, 2025 | 9.90 |
| May 12, 2025 | 9.68 |
| May 9, 2025 | 8.94 |
| May 8, 2025 | 8.02 |
| May 7, 2025 | 7.64 |
| May 6, 2025 | 7.57 |
| May 5, 2025 | 7.90 |
| May 2, 2025 | 7.95 |
| May 1, 2025 | 7.76 |
| Apr 30, 2025 | 7.63 |
| Apr 29, 2025 | 7.74 |
| Apr 28, 2025 | 7.74 |
| Apr 25, 2025 | 7.93 |
| Apr 24, 2025 | 7.95 |
| Apr 23, 2025 | 7.65 |
| Apr 22, 2025 | 7.64 |
| Apr 21, 2025 | 7.36 |
| Apr 17, 2025 | 7.39 |
| Apr 16, 2025 | 7.23 |
| Apr 15, 2025 | 7.34 |
| Apr 14, 2025 | 7.37 |
| Apr 11, 2025 | 7.45 |
| Apr 10, 2025 | 7.47 |
| Apr 9, 2025 | 8.26 |
| Apr 8, 2025 | 6.90 |
| Apr 7, 2025 | 7.54 |
| Apr 4, 2025 | 7.87 |
| Apr 3, 2025 | 6.89 |
| Apr 2, 2025 | 8.20 |
| Apr 1, 2025 | 7.73 |
| Mar 31, 2025 | 7.69 |
| Mar 28, 2025 | 7.99 |
| Mar 27, 2025 | 8.48 |
| Mar 26, 2025 | 8.62 |
| Mar 25, 2025 | 8.39 |
| Mar 24, 2025 | 8.50 |
| Mar 21, 2025 | 8.24 |
| Mar 20, 2025 | 8.21 |
| Mar 19, 2025 | 8.37 |
| Mar 18, 2025 | 8.23 |
| Mar 17, 2025 | 8.15 |
| Mar 14, 2025 | 8.17 |
| Mar 13, 2025 | 8.01 |
| Mar 12, 2025 | 8.30 |
| Mar 11, 2025 | 8.16 |
| Mar 10, 2025 | 8.75 |
| Mar 7, 2025 | 8.62 |
| Mar 6, 2025 | 8.82 |
| Mar 5, 2025 | 8.79 |
| Mar 4, 2025 | 8.61 |
| Mar 3, 2025 | 8.98 |
| Feb 28, 2025 | 9.14 |
| Feb 27, 2025 | 8.40 |
| Feb 26, 2025 | 8.62 |
| Feb 25, 2025 | 8.71 |
| Feb 24, 2025 | 8.56 |
| Feb 21, 2025 | 8.55 |
| Feb 20, 2025 | 8.73 |
| Feb 19, 2025 | 8.84 |
| Feb 18, 2025 | 8.61 |
| Feb 14, 2025 | 8.50 |
| Feb 13, 2025 | 8.47 |
| Feb 12, 2025 | 8.37 |
| Feb 11, 2025 | 8.59 |
| Feb 10, 2025 | 8.56 |
| Feb 7, 2025 | 8.50 |
| Feb 6, 2025 | 8.66 |
| Feb 5, 2025 | 8.78 |
| Feb 4, 2025 | 8.85 |
| Feb 3, 2025 | 8.54 |
| Jan 31, 2025 | 9.00 |
| Jan 30, 2025 | 9.31 |
| Jan 29, 2025 | 9.20 |
| Jan 28, 2025 | 9.37 |
| Jan 27, 2025 | 9.79 |
| Jan 24, 2025 | 9.62 |
| Jan 23, 2025 | 9.48 |
| Jan 22, 2025 | 9.51 |
| Jan 21, 2025 | 9.66 |
| Jan 17, 2025 | 9.43 |
| Jan 16, 2025 | 9.41 |
| Jan 15, 2025 | 9.29 |
| Jan 14, 2025 | 9.10 |
| Jan 13, 2025 | 8.99 |
| Jan 10, 2025 | 9.17 |
| Jan 8, 2025 | 9.51 |
| Jan 7, 2025 | 9.76 |
| Jan 6, 2025 | 9.94 |
| Jan 3, 2025 | 9.94 |
| Jan 2, 2025 | 21.49 |
| Dec 31, 2024 | 22.21 |
| Dec 30, 2024 | 21.91 |
| Dec 27, 2024 | 21.73 |
| Dec 26, 2024 | 21.80 |
| Dec 24, 2024 | 21.40 |
| Dec 23, 2024 | 21.31 |
| Dec 20, 2024 | 21.91 |
| Dec 19, 2024 | 21.78 |
| Dec 18, 2024 | 21.74 |
| Dec 17, 2024 | 22.30 |
| Dec 16, 2024 | 21.78 |
| Dec 13, 2024 | 22.96 |
| Dec 12, 2024 | 23.59 |
| Dec 11, 2024 | 24.06 |
| Dec 10, 2024 | 23.26 |
| Dec 9, 2024 | 23.48 |
| Dec 6, 2024 | 22.50 |
| Dec 5, 2024 | 22.60 |
| Dec 4, 2024 | 23.20 |
| Dec 3, 2024 | 23.11 |
| Dec 2, 2024 | 24.17 |
| Nov 29, 2024 | 23.83 |
| Nov 27, 2024 | 23.70 |
| Nov 26, 2024 | 23.28 |
| Nov 25, 2024 | 24.50 |
| Nov 22, 2024 | 23.79 |
| Nov 21, 2024 | 23.64 |
| Nov 20, 2024 | 23.37 |
| Nov 19, 2024 | 23.37 |
| Nov 18, 2024 | 23.69 |
| Nov 15, 2024 | 23.60 |
| Nov 14, 2024 | 23.76 |
| Nov 13, 2024 | 24.77 |
| Nov 12, 2024 | 24.47 |
| Nov 11, 2024 | 25.50 |
| Nov 8, 2024 | 24.97 |
| Nov 7, 2024 | 26.01 |
| Nov 6, 2024 | 26.40 |
| Nov 5, 2024 | 25.11 |
| Nov 4, 2024 | 24.64 |
| Nov 1, 2024 | 24.96 |
| Oct 31, 2024 | 26.40 |
| Oct 30, 2024 | 27.18 |
| Oct 29, 2024 | 27.37 |
| Oct 28, 2024 | 27.51 |
| Oct 25, 2024 | 27.27 |
| Oct 24, 2024 | 27.35 |
| Oct 23, 2024 | 27.16 |
| Oct 22, 2024 | 27.43 |
| Oct 21, 2024 | 28.46 |
| Oct 18, 2024 | 30.23 |
| Oct 17, 2024 | 30.09 |
| Oct 16, 2024 | 30.01 |
| Oct 15, 2024 | 29.05 |
| Oct 14, 2024 | 29.21 |
| Oct 11, 2024 | 29.55 |
| Oct 10, 2024 | 28.66 |
| Oct 9, 2024 | 28.79 |
| Oct 8, 2024 | 28.64 |
| Oct 7, 2024 | 29.08 |
| Oct 4, 2024 | 29.65 |
| Oct 3, 2024 | 28.85 |
| Oct 2, 2024 | 29.60 |
| Oct 1, 2024 | 30.16 |
| Sep 30, 2024 | 30.45 |
| Sep 27, 2024 | 30.67 |
| Sep 26, 2024 | 10.05 |
| Sep 25, 2024 | 10.01 |
| Sep 24, 2024 | 10.55 |
| Sep 23, 2024 | 10.36 |
| Sep 20, 2024 | 10.39 |
| Sep 19, 2024 | 10.47 |
| Sep 18, 2024 | 9.57 |
| Sep 17, 2024 | 9.69 |
| Sep 16, 2024 | 9.59 |
| Sep 13, 2024 | 9.51 |
| Sep 12, 2024 | 8.92 |
| Sep 11, 2024 | 8.80 |
| Sep 10, 2024 | 8.66 |
| Sep 9, 2024 | 8.87 |
| Sep 6, 2024 | 9.28 |
| Sep 5, 2024 | 9.58 |
| Sep 4, 2024 | 9.67 |
| Sep 3, 2024 | 9.64 |
| Aug 30, 2024 | 9.77 |
| Aug 29, 2024 | 9.82 |
| Aug 28, 2024 | 9.61 |
| Aug 27, 2024 | 9.48 |
| Aug 26, 2024 | 9.67 |
| Aug 23, 2024 | 9.95 |
| Aug 22, 2024 | 9.59 |
| Aug 21, 2024 | 9.77 |
| Aug 20, 2024 | 9.85 |
| Aug 19, 2024 | 10.03 |
| Aug 16, 2024 | 9.65 |
| Aug 15, 2024 | 10.06 |
| Aug 14, 2024 | 9.60 |
| Aug 13, 2024 | 9.70 |
| Aug 12, 2024 | 9.56 |
| Aug 9, 2024 | 9.55 |
| Aug 8, 2024 | 9.73 |
| Aug 7, 2024 | 9.49 |
| Aug 6, 2024 | 9.68 |
| Aug 5, 2024 | 9.97 |
| Aug 2, 2024 | 10.02 |
| Aug 1, 2024 | 11.96 |
| Jul 31, 2024 | 12.89 |
| Jul 30, 2024 | 12.70 |
| Jul 29, 2024 | 12.70 |
| Jul 26, 2024 | 12.58 |
| Jul 25, 2024 | 12.31 |
| Jul 24, 2024 | 11.22 |
| Jul 23, 2024 | 11.42 |
| Jul 22, 2024 | 11.37 |
| Jul 19, 2024 | 11.59 |
| Jul 18, 2024 | 11.94 |
| Jul 17, 2024 | 12.27 |
| Jul 16, 2024 | 12.30 |
| Jul 15, 2024 | 11.87 |
| Jul 12, 2024 | 11.85 |
| Jul 11, 2024 | 11.92 |
| Jul 10, 2024 | 10.67 |
| Jul 9, 2024 | 10.67 |
| Jul 8, 2024 | 11.27 |
| Jul 5, 2024 | 11.11 |
| Jul 3, 2024 | 11.69 |
| Jul 2, 2024 | 11.74 |
| Jul 1, 2024 | 11.46 |
| Jun 28, 2024 | 11.64 |
| Jun 27, 2024 | 9.48 |
| Jun 26, 2024 | 9.54 |
| Jun 25, 2024 | 9.44 |
| Jun 24, 2024 | 10.25 |
| Jun 21, 2024 | 10.14 |
| Jun 20, 2024 | 9.88 |
| Jun 18, 2024 | 9.67 |
| Jun 17, 2024 | 9.26 |
| Jun 14, 2024 | 9.19 |
| Jun 13, 2024 | 9.40 |
| Jun 12, 2024 | 9.27 |
| Jun 11, 2024 | 8.93 |
| Jun 10, 2024 | 9.04 |
| Jun 7, 2024 | 8.84 |
| Jun 6, 2024 | 9.03 |
| Jun 5, 2024 | 9.09 |
| Jun 4, 2024 | 9.04 |
| Jun 3, 2024 | 9.41 |
| May 31, 2024 | 9.24 |
| May 30, 2024 | 9.09 |
| May 29, 2024 | 8.79 |
| May 28, 2024 | 8.86 |
| May 24, 2024 | 8.86 |
| May 23, 2024 | 8.68 |
| May 22, 2024 | 9.23 |
| May 21, 2024 | 9.17 |
| May 20, 2024 | 9.15 |
| May 17, 2024 | 9.31 |
| May 16, 2024 | 9.34 |
| May 15, 2024 | 9.50 |
| May 14, 2024 | 9.44 |
| May 13, 2024 | 9.47 |
| May 10, 2024 | 9.42 |
| May 9, 2024 | 9.41 |
| May 8, 2024 | 9.05 |
| May 7, 2024 | 8.66 |
| May 6, 2024 | 8.78 |
| May 3, 2024 | 8.63 |
| May 2, 2024 | 7.81 |
| May 1, 2024 | 7.71 |
| Apr 30, 2024 | 7.71 |
| Apr 29, 2024 | 7.97 |
| Apr 26, 2024 | 8.02 |
| Apr 25, 2024 | 7.80 |
| Apr 24, 2024 | 7.91 |
| Apr 23, 2024 | 8.06 |
| Apr 22, 2024 | 8.06 |
| Apr 19, 2024 | 8.03 |
| Apr 18, 2024 | 8.08 |
| Apr 17, 2024 | 8.16 |
| Apr 16, 2024 | 8.29 |
| Apr 15, 2024 | 8.36 |
| Apr 12, 2024 | 8.38 |
| Apr 11, 2024 | 8.46 |
| Apr 10, 2024 | 8.51 |
| Apr 9, 2024 | 9.31 |
| Apr 8, 2024 | 9.08 |
| Apr 5, 2024 | 9.05 |
| Apr 4, 2024 | 9.25 |
| Apr 3, 2024 | 9.73 |
| Apr 2, 2024 | 9.93 |
| Apr 1, 2024 | 10.34 |
| Mar 28, 2024 | 16.70 |
| Mar 27, 2024 | 16.10 |
| Mar 26, 2024 | 15.52 |
| Mar 25, 2024 | 15.86 |
| Mar 22, 2024 | 15.69 |
| Mar 21, 2024 | 15.87 |
| Mar 20, 2024 | 15.54 |
| Mar 19, 2024 | 15.34 |
| Mar 18, 2024 | 15.27 |
| Mar 15, 2024 | 15.01 |
| Mar 14, 2024 | 15.17 |
| Mar 13, 2024 | 16.28 |
| Mar 12, 2024 | 16.25 |
| Mar 11, 2024 | 16.59 |
| Mar 8, 2024 | 16.50 |
| Mar 7, 2024 | 16.38 |
| Mar 6, 2024 | 16.28 |
| Mar 5, 2024 | 16.18 |
| Mar 4, 2024 | 16.38 |
| Mar 1, 2024 | 16.96 |
| Feb 29, 2024 | 16.23 |
| Feb 28, 2024 | 16.13 |
| Feb 27, 2024 | 16.24 |
| Feb 26, 2024 | 15.65 |
| Feb 23, 2024 | 15.25 |
| Feb 22, 2024 | 20.84 |
| Feb 21, 2024 | 20.90 |
| Feb 20, 2024 | 21.02 |
| Feb 16, 2024 | 21.54 |
| Feb 15, 2024 | 21.91 |
| Feb 14, 2024 | 21.27 |
| Feb 13, 2024 | 20.59 |
| Feb 12, 2024 | 22.26 |
| Feb 9, 2024 | 21.05 |
| Feb 8, 2024 | 20.62 |
| Feb 7, 2024 | 20.46 |
| Feb 6, 2024 | 20.31 |
| Feb 5, 2024 | 19.75 |
| Feb 2, 2024 | 20.32 |
| Feb 1, 2024 | 20.43 |
| Jan 31, 2024 | 20.22 |
| Jan 30, 2024 | 20.68 |
| Jan 29, 2024 | 21.23 |
| Jan 26, 2024 | 20.53 |
| Jan 25, 2024 | 20.64 |
| Jan 24, 2024 | 20.39 |
| Jan 23, 2024 | 21.11 |
| Jan 22, 2024 | 21.15 |
| Jan 19, 2024 | 21.02 |
| Jan 18, 2024 | 21.21 |
| Jan 17, 2024 | 20.79 |
| Jan 16, 2024 | 20.86 |
| Jan 12, 2024 | 20.85 |
| Jan 11, 2024 | 21.27 |
| Jan 10, 2024 | 21.47 |
| Jan 9, 2024 | 21.43 |
| Jan 8, 2024 | 21.71 |
| Jan 5, 2024 | 21.29 |
| Jan 4, 2024 | 20.82 |
| Jan 3, 2024 | 20.75 |
| Jan 2, 2024 | 21.91 |
| Dec 29, 2023 | 21.64 |
| Dec 28, 2023 | 11.55 |
| Dec 27, 2023 | 11.56 |
| Dec 26, 2023 | 11.58 |
| Dec 22, 2023 | 11.47 |
| Dec 21, 2023 | 11.42 |
| Dec 20, 2023 | 11.18 |
| Dec 19, 2023 | 11.44 |
| Dec 18, 2023 | 10.99 |
| Dec 15, 2023 | 10.98 |
| Dec 14, 2023 | 11.21 |
| Dec 13, 2023 | 10.78 |
| Dec 12, 2023 | 10.49 |
| Dec 11, 2023 | 10.34 |
| Dec 8, 2023 | 10.55 |
| Dec 7, 2023 | 10.59 |
| Dec 6, 2023 | 10.57 |
| Dec 5, 2023 | 10.63 |
| Dec 4, 2023 | 10.85 |
| Dec 1, 2023 | 10.79 |
| Nov 30, 2023 | 10.57 |
| Nov 29, 2023 | 10.49 |
| Nov 28, 2023 | 10.36 |
| Nov 27, 2023 | 10.52 |
| Nov 24, 2023 | 10.52 |
| Nov 22, 2023 | 10.42 |
| Nov 21, 2023 | 10.28 |
| Nov 20, 2023 | 10.43 |
| Nov 17, 2023 | 10.38 |
| Nov 16, 2023 | 10.31 |
| Nov 15, 2023 | 10.49 |
| Nov 14, 2023 | 10.24 |
| Nov 13, 2023 | 9.55 |
| Nov 10, 2023 | 9.44 |
| Nov 9, 2023 | 9.30 |
| Nov 8, 2023 | 9.68 |
| Nov 7, 2023 | 10.19 |
| Nov 6, 2023 | 10.29 |
| Nov 3, 2023 | 10.23 |
| Nov 2, 2023 | 14.05 |
| Nov 1, 2023 | 13.73 |
| Oct 31, 2023 | 13.77 |
| Oct 30, 2023 | 13.89 |
| Oct 27, 2023 | 13.67 |
| Oct 26, 2023 | 14.06 |
| Oct 25, 2023 | 14.20 |
| Oct 24, 2023 | 14.48 |
| Oct 23, 2023 | 14.13 |
| Oct 20, 2023 | 14.52 |
| Oct 19, 2023 | 15.04 |
| Oct 18, 2023 | 15.50 |
| Oct 17, 2023 | 15.95 |
| Oct 16, 2023 | 15.89 |
| Oct 13, 2023 | 15.56 |
| Oct 12, 2023 | 15.44 |
| Oct 11, 2023 | 15.95 |
| Oct 10, 2023 | 16.16 |
| Oct 9, 2023 | 16.06 |
| Oct 6, 2023 | 16.22 |
| Oct 5, 2023 | 15.92 |
| Oct 4, 2023 | 16.12 |
| Oct 3, 2023 | 16.03 |
| Oct 2, 2023 | 16.53 |
| Sep 29, 2023 | 16.75 |
| Sep 28, 2023 | 15.90 |
| Sep 27, 2023 | 15.38 |
| Sep 26, 2023 | 15.28 |
| Sep 25, 2023 | 15.83 |
| Sep 22, 2023 | 15.54 |
| Sep 21, 2023 | 15.77 |
| Sep 20, 2023 | 16.26 |
| Sep 19, 2023 | 16.42 |
| Sep 18, 2023 | 16.45 |
| Sep 15, 2023 | 16.68 |
| Sep 14, 2023 | 16.78 |
| Sep 13, 2023 | 16.42 |
| Sep 12, 2023 | 16.54 |
| Sep 11, 2023 | 16.56 |
| Sep 8, 2023 | 16.54 |
| Sep 7, 2023 | 16.67 |
| Sep 6, 2023 | 17.07 |
| Sep 5, 2023 | 17.04 |
| Sep 1, 2023 | 17.56 |
| Aug 31, 2023 | 17.83 |
| Aug 30, 2023 | 17.65 |
| Aug 29, 2023 | 17.53 |
| Aug 28, 2023 | 17.20 |
| Aug 25, 2023 | 17.01 |
| Aug 24, 2023 | 17.04 |
| Aug 23, 2023 | 16.92 |
| Aug 22, 2023 | 16.89 |
| Aug 21, 2023 | 17.04 |
| Aug 18, 2023 | 16.77 |
| Aug 17, 2023 | 16.67 |
| Aug 16, 2023 | 17.25 |
| Aug 15, 2023 | 17.73 |
| Aug 14, 2023 | 17.93 |
| Aug 11, 2023 | 17.94 |
| Aug 10, 2023 | 18.43 |
| Aug 9, 2023 | 17.99 |
| Aug 8, 2023 | 18.25 |
| Aug 7, 2023 | 18.49 |
| Aug 4, 2023 | 17.78 |
| Aug 3, 2023 | 17.10 |
| Aug 2, 2023 | 17.36 |
| Aug 1, 2023 | 17.54 |
| Jul 31, 2023 | 18.00 |
| Jul 28, 2023 | 17.49 |
| Jul 27, 2023 | 17.53 |
| Jul 26, 2023 | 18.17 |
| Jul 25, 2023 | 17.74 |
| Jul 24, 2023 | 17.85 |
| Jul 21, 2023 | 18.12 |
| Jul 20, 2023 | 18.34 |
| Jul 19, 2023 | 18.53 |
| Jul 18, 2023 | 18.26 |
| Jul 17, 2023 | 18.12 |
| Jul 14, 2023 | 17.90 |
| Jul 13, 2023 | 17.86 |
| Jul 12, 2023 | 17.69 |
| Jul 11, 2023 | 17.41 |
| Jul 10, 2023 | 17.14 |
| Jul 7, 2023 | 16.77 |
| Jul 6, 2023 | 17.00 |
| Jul 5, 2023 | 17.27 |
| Jul 3, 2023 | 17.57 |
| Jun 30, 2023 | 17.46 |
| Jun 29, 2023 | 17.17 |
| Jun 28, 2023 | 16.59 |
| Jun 27, 2023 | 16.70 |
| Jun 26, 2023 | 15.91 |
| Jun 23, 2023 | 15.52 |
| Jun 22, 2023 | 15.61 |
| Jun 21, 2023 | 15.74 |
| Jun 20, 2023 | 15.40 |
| Jun 16, 2023 | 15.36 |
| Jun 15, 2023 | 15.40 |
| Jun 14, 2023 | 15.08 |
| Jun 13, 2023 | 15.07 |
| Jun 12, 2023 | 14.79 |
| Jun 9, 2023 | 14.86 |
| Jun 8, 2023 | 15.15 |
| Jun 7, 2023 | 15.29 |
| Jun 6, 2023 | 15.02 |
| Jun 5, 2023 | 14.47 |
| Jun 2, 2023 | 14.69 |
| Jun 1, 2023 | 14.19 |
| May 31, 2023 | 14.16 |
| May 30, 2023 | 14.29 |
| May 26, 2023 | 14.76 |
| May 25, 2023 | 14.65 |
| May 24, 2023 | 14.98 |
| May 23, 2023 | 15.20 |
| May 22, 2023 | 15.45 |
| May 19, 2023 | 15.16 |
| May 18, 2023 | 15.42 |
| May 17, 2023 | 15.90 |
| May 16, 2023 | 15.35 |
| May 15, 2023 | 15.58 |
| May 12, 2023 | 15.26 |
| May 11, 2023 | 15.25 |
| May 10, 2023 | 15.17 |
| May 9, 2023 | 15.14 |
| May 8, 2023 | 15.21 |
| May 5, 2023 | 15.51 |
| May 4, 2023 | 16.99 |
| May 3, 2023 | 17.56 |
| May 2, 2023 | 17.56 |
| May 1, 2023 | 17.56 |
| Apr 28, 2023 | 17.65 |
| Apr 27, 2023 | 17.81 |
| Apr 26, 2023 | 17.35 |
| Apr 25, 2023 | 17.79 |
| Apr 24, 2023 | 17.95 |
| Apr 21, 2023 | 17.94 |
| Apr 20, 2023 | 17.85 |
| Apr 19, 2023 | 17.94 |
| Apr 18, 2023 | 17.98 |
| Apr 17, 2023 | 17.99 |
| Apr 14, 2023 | 17.89 |
| Apr 13, 2023 | 18.15 |
| Apr 12, 2023 | 17.97 |
| Apr 11, 2023 | 18.39 |
| Apr 10, 2023 | 17.87 |
| Apr 6, 2023 | 17.78 |
| Apr 5, 2023 | 17.04 |
| Apr 4, 2023 | 19.53 |
| Apr 3, 2023 | 19.45 |
| Mar 31, 2023 | 19.32 |
| Mar 30, 2023 | 27.10 |
| Mar 29, 2023 | 27.59 |
| Mar 28, 2023 | 27.78 |
| Mar 27, 2023 | 27.54 |
| Mar 24, 2023 | 27.13 |
| Mar 23, 2023 | 26.82 |
| Mar 22, 2023 | 26.61 |
| Mar 21, 2023 | 27.36 |
| Mar 20, 2023 | 27.15 |
| Mar 17, 2023 | 26.51 |
| Mar 16, 2023 | 26.86 |
| Mar 15, 2023 | 26.71 |
| Mar 14, 2023 | 27.28 |
| Mar 13, 2023 | 26.42 |
| Mar 10, 2023 | 26.21 |
| Mar 9, 2023 | 27.10 |
| Mar 8, 2023 | 27.49 |
| Mar 7, 2023 | 27.42 |
| Mar 6, 2023 | 27.96 |
| Mar 3, 2023 | 28.23 |
| Mar 2, 2023 | 27.59 |
| Mar 1, 2023 | 27.38 |
| Feb 28, 2023 | 27.03 |
| Feb 27, 2023 | 26.64 |
| Feb 24, 2023 | 25.80 |
| Feb 23, 2023 | 28.18 |
| Feb 22, 2023 | 27.67 |
| Feb 21, 2023 | 27.62 |
| Feb 17, 2023 | 28.23 |
| Feb 16, 2023 | 28.22 |
| Feb 15, 2023 | 28.48 |
| Feb 14, 2023 | 27.88 |
| Feb 13, 2023 | 27.77 |
| Feb 10, 2023 | 27.08 |
| Feb 9, 2023 | 27.56 |
| Feb 8, 2023 | 27.70 |
| Feb 7, 2023 | 28.00 |
| Feb 6, 2023 | 28.31 |
| Feb 3, 2023 | 28.40 |
| Feb 2, 2023 | 28.65 |
| Feb 1, 2023 | 27.45 |
| Jan 31, 2023 | 27.16 |
| Jan 30, 2023 | 26.08 |
| Jan 27, 2023 | 26.29 |
| Jan 26, 2023 | 25.11 |
| Jan 25, 2023 | 24.72 |
| Jan 24, 2023 | 25.30 |
| Jan 23, 2023 | 24.54 |
| Jan 20, 2023 | 23.85 |
| Jan 19, 2023 | 23.84 |
| Jan 18, 2023 | 24.23 |
| Jan 17, 2023 | 24.83 |
| Jan 13, 2023 | 25.20 |
| Jan 12, 2023 | 25.22 |
| Jan 11, 2023 | 24.71 |
| Jan 10, 2023 | 23.93 |
| Jan 9, 2023 | 22.98 |
| Jan 6, 2023 | 22.54 |
| Jan 5, 2023 | 20.95 |
| Jan 4, 2023 | 21.45 |
| Jan 3, 2023 | 21.10 |
| Dec 30, 2022 | 20.99 |
| Dec 29, 2022 | -49.33 |
| Dec 28, 2022 | -47.48 |
| Dec 27, 2022 | -48.31 |
| Dec 23, 2022 | -49.14 |
| Dec 22, 2022 | -49.18 |
| Dec 21, 2022 | -50.20 |
| Dec 20, 2022 | -49.36 |
| Dec 19, 2022 | -50.28 |
| Dec 16, 2022 | -51.43 |
| Dec 15, 2022 | -52.68 |
| Dec 14, 2022 | -53.92 |
| Dec 13, 2022 | -54.22 |
| Dec 12, 2022 | -53.71 |
| Dec 9, 2022 | -53.36 |
| Dec 8, 2022 | -56.04 |
| Dec 7, 2022 | -54.95 |
| Dec 6, 2022 | -55.10 |
| Dec 5, 2022 | -58.05 |
| Dec 2, 2022 | -59.62 |
| Dec 1, 2022 | -58.36 |
| Nov 30, 2022 | -56.65 |
| Nov 29, 2022 | -54.80 |
| Nov 28, 2022 | -55.18 |
| Nov 25, 2022 | -56.76 |
| Nov 23, 2022 | -56.59 |
| Nov 22, 2022 | -55.97 |
| Nov 21, 2022 | -55.71 |
| Nov 18, 2022 | -56.68 |
| Nov 17, 2022 | -56.06 |
| Nov 16, 2022 | -57.23 |
| Nov 15, 2022 | -57.40 |
| Nov 14, 2022 | -54.44 |
| Nov 11, 2022 | -55.18 |
| Nov 10, 2022 | -52.24 |
| Nov 9, 2022 | -48.00 |
| Nov 8, 2022 | -49.41 |
| Nov 7, 2022 | -48.14 |
| Nov 4, 2022 | -46.97 |
| Nov 3, 2022 | -43.02 |
| Nov 2, 2022 | -42.17 |
| Nov 1, 2022 | -47.16 |
| Oct 31, 2022 | -46.91 |
| Oct 28, 2022 | -47.10 |
| Oct 27, 2022 | -45.83 |
| Oct 26, 2022 | -44.21 |
| Oct 25, 2022 | -43.74 |
| Oct 24, 2022 | -42.66 |
| Oct 21, 2022 | -40.96 |
| Oct 20, 2022 | -39.94 |
| Oct 19, 2022 | -41.19 |
| Oct 18, 2022 | -44.28 |
| Oct 17, 2022 | -43.02 |
| Oct 14, 2022 | -42.09 |
| Oct 13, 2022 | -44.44 |
| Oct 12, 2022 | -43.68 |
| Oct 11, 2022 | -43.51 |
| Oct 10, 2022 | -44.02 |
| Oct 7, 2022 | -43.94 |
| Oct 6, 2022 | -44.85 |
| Oct 5, 2022 | -43.78 |
| Oct 4, 2022 | -45.49 |
| Oct 3, 2022 | -44.14 |
| Sep 30, 2022 | -42.23 |
| Sep 29, 2022 | -22.32 |
| Sep 28, 2022 | -23.09 |
| Sep 27, 2022 | -21.98 |
| Sep 26, 2022 | -21.29 |
| Sep 23, 2022 | -21.87 |
| Sep 22, 2022 | -22.18 |
| Sep 21, 2022 | -22.62 |
| Sep 20, 2022 | -22.71 |
| Sep 19, 2022 | -23.49 |
| Sep 16, 2022 | -23.06 |
| Sep 15, 2022 | -23.52 |
| Sep 14, 2022 | -23.88 |
| Sep 13, 2022 | -24.20 |
| Sep 12, 2022 | -25.80 |
| Sep 9, 2022 | -25.95 |
| Sep 8, 2022 | -25.63 |
| Sep 7, 2022 | -25.66 |
| Sep 6, 2022 | -24.88 |
| Sep 2, 2022 | -24.77 |
| Sep 1, 2022 | -25.24 |
| Aug 31, 2022 | -25.61 |
| Aug 30, 2022 | -25.70 |
| Aug 29, 2022 | -26.14 |
| Aug 26, 2022 | -26.66 |
| Aug 25, 2022 | -27.88 |
| Aug 24, 2022 | -27.74 |
| Aug 23, 2022 | -27.32 |
| Aug 22, 2022 | -28.17 |
| Aug 19, 2022 | -28.36 |
| Aug 18, 2022 | -29.46 |
| Aug 17, 2022 | -29.34 |
| Aug 16, 2022 | -30.75 |
| Aug 15, 2022 | -30.46 |
| Aug 12, 2022 | -30.62 |
| Aug 11, 2022 | -29.83 |
| Aug 10, 2022 | -29.38 |
| Aug 9, 2022 | -28.83 |
| Aug 8, 2022 | -29.40 |
| Aug 5, 2022 | -29.13 |
| Aug 4, 2022 | -25.96 |
| Aug 3, 2022 | -27.02 |
| Aug 2, 2022 | -25.85 |
| Aug 1, 2022 | -26.18 |
| Jul 29, 2022 | -26.01 |
| Jul 28, 2022 | -25.47 |
| Jul 27, 2022 | -24.58 |
| Jul 26, 2022 | -23.46 |
| Jul 25, 2022 | -24.57 |
| Jul 22, 2022 | -25.15 |
| Jul 21, 2022 | -25.18 |
| Jul 20, 2022 | -25.07 |
| Jul 19, 2022 | -24.55 |
| Jul 18, 2022 | -23.46 |
| Jul 15, 2022 | -23.97 |
| Jul 14, 2022 | -23.59 |
| Jul 13, 2022 | -24.43 |
| Jul 12, 2022 | -24.15 |
| Jul 11, 2022 | -23.86 |
| Jul 8, 2022 | -24.34 |
| Jul 7, 2022 | -24.46 |
| Jul 6, 2022 | -23.41 |
| Jul 5, 2022 | -23.47 |
| Jul 1, 2022 | -22.82 |
| Jun 30, 2022 | -16.53 |
| Jun 29, 2022 | -16.88 |
| Jun 28, 2022 | -17.22 |
| Jun 27, 2022 | -17.54 |
| Jun 24, 2022 | -17.37 |
| Jun 23, 2022 | -16.22 |
| Jun 22, 2022 | -15.61 |
| Jun 21, 2022 | -15.44 |
| Jun 17, 2022 | -15.58 |
| Jun 16, 2022 | -14.35 |
| Jun 15, 2022 | -16.24 |
| Jun 14, 2022 | -16.26 |
| Jun 13, 2022 | -15.93 |
| Jun 10, 2022 | -17.17 |
| Jun 9, 2022 | -17.68 |
| Jun 8, 2022 | -17.79 |
| Jun 7, 2022 | -17.57 |
| Jun 6, 2022 | -17.44 |
| Jun 3, 2022 | -17.20 |
| Jun 2, 2022 | -17.70 |
| Jun 1, 2022 | -16.74 |
| May 31, 2022 | -16.83 |
| May 27, 2022 | -16.44 |
| May 26, 2022 | -16.21 |
| May 25, 2022 | -15.85 |
| May 24, 2022 | -15.72 |
| May 23, 2022 | -16.18 |
| May 20, 2022 | -16.20 |
| May 19, 2022 | -16.15 |
| May 18, 2022 | -16.67 |
| May 17, 2022 | -17.04 |
| May 16, 2022 | -16.75 |
| May 13, 2022 | -17.07 |
| May 12, 2022 | -16.84 |
| May 11, 2022 | -16.27 |
| May 10, 2022 | -16.17 |
| May 9, 2022 | -15.81 |
| May 6, 2022 | -16.68 |
| May 5, 2022 | -17.37 |
| May 4, 2022 | -17.99 |
| May 3, 2022 | -17.41 |
| May 2, 2022 | -17.47 |
| Apr 29, 2022 | -16.80 |
| Apr 28, 2022 | -17.39 |
| Apr 27, 2022 | -17.00 |
| Apr 26, 2022 | -17.01 |
| Apr 25, 2022 | -17.93 |
| Apr 22, 2022 | -17.63 |
| Apr 21, 2022 | -18.05 |
| Apr 20, 2022 | -18.98 |
| Apr 19, 2022 | -19.22 |
| Apr 18, 2022 | -18.38 |
| Apr 14, 2022 | -18.69 |
| Apr 13, 2022 | -18.86 |
| Apr 12, 2022 | -18.77 |
| Apr 11, 2022 | -19.33 |
| Apr 8, 2022 | -18.69 |
| Apr 7, 2022 | -18.92 |
| Apr 6, 2022 | -19.12 |
| Apr 5, 2022 | -19.53 |
| Apr 4, 2022 | -20.73 |
| Apr 1, 2022 | -20.54 |
| Mar 31, 2022 | 493.65 |
| Mar 30, 2022 | 511.64 |
| Mar 29, 2022 | 519.61 |
| Mar 28, 2022 | 501.41 |
| Mar 25, 2022 | 497.63 |
| Mar 24, 2022 | 496.07 |
| Mar 23, 2022 | 493.90 |
| Mar 22, 2022 | 535.23 |
| Mar 21, 2022 | 529.94 |
| Mar 18, 2022 | 543.70 |
| Mar 17, 2022 | 528.83 |
| Mar 16, 2022 | 520.51 |
| Mar 15, 2022 | 513.56 |
| Mar 14, 2022 | 524.04 |
| Mar 11, 2022 | 511.92 |
| Mar 10, 2022 | 506.75 |
| Mar 9, 2022 | 512.80 |
| Mar 8, 2022 | 480.50 |
| Mar 7, 2022 | 486.64 |
| Mar 4, 2022 | 522.02 |
| Mar 3, 2022 | 548.43 |
| Mar 2, 2022 | 582.30 |
| Mar 1, 2022 | 547.58 |
| Feb 28, 2022 | 594.80 |
| Feb 25, 2022 | 621.66 |
| Feb 24, 2022 | 628.26 |
| Feb 23, 2022 | 589.26 |
| Feb 22, 2022 | 609.31 |
| Feb 18, 2022 | 612.54 |
| Feb 17, 2022 | 624.33 |
| Feb 16, 2022 | 650.29 |
| Feb 15, 2022 | 644.64 |
| Feb 14, 2022 | 633.71 |
| Feb 11, 2022 | 625.09 |
| Feb 10, 2022 | 648.47 |
| Feb 9, 2022 | 677.20 |
| Feb 8, 2022 | 664.85 |
| Feb 7, 2022 | 646.41 |
| Feb 4, 2022 | 632.95 |
| Feb 3, 2022 | 636.98 |
| Feb 2, 2022 | 649.38 |
| Feb 1, 2022 | 675.54 |
| Jan 31, 2022 | 670.65 |
| Jan 28, 2022 | 629.52 |
| Jan 27, 2022 | 617.08 |
| Jan 26, 2022 | 629.22 |
| Jan 25, 2022 | 648.42 |
| Jan 24, 2022 | 673.17 |
| Jan 21, 2022 | 642.53 |
| Jan 20, 2022 | 677.65 |
| Jan 19, 2022 | 717.57 |
| Jan 18, 2022 | 722.11 |
| Jan 14, 2022 | 753.05 |
| Jan 13, 2022 | 767.77 |
| Jan 12, 2022 | 786.46 |
| Jan 11, 2022 | 797.70 |
| Jan 10, 2022 | 796.69 |
| Jan 7, 2022 | 805.61 |
| Jan 6, 2022 | 816.20 |
| Jan 5, 2022 | 792.56 |
| Jan 4, 2022 | 839.63 |
| Jan 3, 2022 | 828.50 |
| Dec 31, 2021 | 857.27 |
| Dec 30, 2021 | 42.61 |
| Dec 29, 2021 | 41.96 |
| Dec 28, 2021 | 41.75 |
| Dec 27, 2021 | 42.04 |
| Dec 23, 2021 | 41.59 |
| Dec 22, 2021 | 41.32 |
| Dec 21, 2021 | 40.37 |
| Dec 20, 2021 | 39.38 |
| Dec 17, 2021 | 40.37 |
| Dec 16, 2021 | 40.78 |
| Dec 15, 2021 | 42.90 |
| Dec 14, 2021 | 43.83 |
| Dec 13, 2021 | 44.30 |
| Dec 10, 2021 | 44.90 |
| Dec 9, 2021 | 45.15 |
| Dec 8, 2021 | 46.30 |
| Dec 7, 2021 | 46.37 |
| Dec 6, 2021 | 46.15 |
| Dec 3, 2021 | 45.09 |
| Dec 2, 2021 | 45.73 |
| Dec 1, 2021 | 44.00 |
| Nov 30, 2021 | 44.65 |
| Nov 29, 2021 | 44.61 |
| Nov 26, 2021 | 44.55 |
| Nov 24, 2021 | 46.60 |
| Nov 23, 2021 | 47.08 |
| Nov 22, 2021 | 47.00 |
| Nov 19, 2021 | 46.87 |
| Nov 18, 2021 | 47.67 |
| Nov 17, 2021 | 47.55 |
| Nov 16, 2021 | 47.71 |
| Nov 15, 2021 | 47.74 |
| Nov 12, 2021 | 46.56 |
| Nov 11, 2021 | 46.32 |
| Nov 10, 2021 | 46.31 |
| Nov 9, 2021 | 46.84 |
| Nov 8, 2021 | 45.39 |
| Nov 5, 2021 | 45.88 |
| Nov 4, 2021 | 44.23 |
| Nov 3, 2021 | 44.12 |
| Nov 2, 2021 | 42.77 |
| Nov 1, 2021 | 41.47 |
| Oct 29, 2021 | 40.89 |
| Oct 28, 2021 | 39.14 |
| Oct 27, 2021 | 38.53 |
| Oct 26, 2021 | 39.32 |
| Oct 25, 2021 | 40.44 |
| Oct 22, 2021 | 39.08 |
| Oct 21, 2021 | 38.30 |
| Oct 20, 2021 | 37.82 |
| Oct 19, 2021 | 38.62 |
| Oct 18, 2021 | 39.67 |
| Oct 15, 2021 | 39.94 |
| Oct 14, 2021 | 39.71 |
| Oct 13, 2021 | 38.38 |
| Oct 12, 2021 | 37.87 |
| Oct 11, 2021 | 37.43 |
| Oct 8, 2021 | 37.81 |
| Oct 7, 2021 | 37.36 |
| Oct 6, 2021 | 36.70 |
| Oct 5, 2021 | 37.85 |
| Oct 4, 2021 | 37.40 |
| Oct 1, 2021 | 37.47 |
| Sep 30, 2021 | 62.36 |
| Sep 29, 2021 | 63.12 |
| Sep 28, 2021 | 62.84 |
| Sep 27, 2021 | 63.63 |
| Sep 24, 2021 | 64.06 |
| Sep 23, 2021 | 66.55 |
| Sep 22, 2021 | 64.93 |
| Sep 21, 2021 | 62.72 |
| Sep 20, 2021 | 61.66 |
| Sep 17, 2021 | 62.54 |
| Sep 16, 2021 | 62.45 |
| Sep 15, 2021 | 64.12 |
| Sep 14, 2021 | 63.50 |
| Sep 13, 2021 | 64.70 |
| Sep 10, 2021 | 65.32 |
| Sep 9, 2021 | 65.21 |
| Sep 8, 2021 | 63.91 |
| Sep 7, 2021 | 65.31 |
| Sep 3, 2021 | 65.44 |
| Sep 2, 2021 | 65.84 |
| Sep 1, 2021 | 64.31 |
| Aug 31, 2021 | 66.30 |
| Aug 30, 2021 | 66.36 |
| Aug 27, 2021 | 66.87 |
| Aug 26, 2021 | 64.66 |
| Aug 25, 2021 | 66.93 |
| Aug 24, 2021 | 66.99 |
| Aug 23, 2021 | 65.87 |
| Aug 20, 2021 | 65.54 |
| Aug 19, 2021 | 63.16 |
| Aug 18, 2021 | 64.11 |
| Aug 17, 2021 | 65.66 |
| Aug 16, 2021 | 69.20 |
| Aug 13, 2021 | 68.39 |
| Aug 12, 2021 | 68.37 |
| Aug 11, 2021 | 69.68 |
| Aug 10, 2021 | 69.08 |
| Aug 9, 2021 | 67.20 |
| Aug 6, 2021 | 68.24 |
| Aug 5, 2021 | 68.70 |
| Aug 4, 2021 | 66.94 |
| Aug 3, 2021 | 69.50 |
| Aug 2, 2021 | 68.90 |
| Jul 30, 2021 | 69.69 |
| Jul 29, 2021 | 70.43 |
| Jul 28, 2021 | 68.16 |
| Jul 27, 2021 | 66.93 |
| Jul 26, 2021 | 69.40 |
| Jul 23, 2021 | 70.76 |
| Jul 22, 2021 | 68.15 |
| Jul 21, 2021 | 67.86 |
| Jul 20, 2021 | 68.45 |
| Jul 19, 2021 | 66.05 |
| Jul 16, 2021 | 64.11 |
| Jul 15, 2021 | 65.39 |
| Jul 14, 2021 | 66.43 |
| Jul 13, 2021 | 66.43 |
| Jul 12, 2021 | 68.62 |
| Jul 9, 2021 | 68.11 |
| Jul 8, 2021 | 66.43 |
| Jul 7, 2021 | 67.05 |
| Jul 6, 2021 | 65.81 |
| Jul 2, 2021 | 66.98 |
| Jul 1, 2021 | 78.68 |
| Jun 30, 2021 | 78.37 |
| Jun 29, 2021 | 78.81 |
| Jun 28, 2021 | 77.96 |
| Jun 25, 2021 | 77.50 |
| Jun 24, 2021 | 76.15 |
| Jun 23, 2021 | 74.49 |
| Jun 22, 2021 | 73.90 |
| Jun 21, 2021 | 73.75 |
| Jun 18, 2021 | 71.15 |
| Jun 17, 2021 | 72.42 |
| Jun 16, 2021 | 72.62 |
| Jun 15, 2021 | 72.54 |
| Jun 14, 2021 | 71.80 |
| Jun 11, 2021 | 72.76 |
| Jun 10, 2021 | 71.94 |
| Jun 9, 2021 | 72.84 |
| Jun 8, 2021 | 74.48 |
| Jun 7, 2021 | 75.14 |
| Jun 4, 2021 | 75.69 |
| Jun 3, 2021 | 75.11 |
| Jun 2, 2021 | 76.80 |
| Jun 1, 2021 | 78.58 |
| May 28, 2021 | 78.28 |
| May 27, 2021 | 77.57 |
| May 26, 2021 | 77.86 |
| May 25, 2021 | 76.56 |
| May 24, 2021 | 77.35 |
| May 21, 2021 | 77.69 |
| May 20, 2021 | 77.62 |
| May 19, 2021 | 78.41 |
| May 18, 2021 | 78.75 |
| May 17, 2021 | 79.68 |
| May 14, 2021 | 78.80 |
| May 13, 2021 | 76.83 |
| May 12, 2021 | 75.52 |
| May 11, 2021 | 78.08 |
| May 10, 2021 | 78.60 |
| May 7, 2021 | 80.70 |
| May 6, 2021 | 75.87 |
| May 5, 2021 | 75.53 |
| May 4, 2021 | 77.42 |
| May 3, 2021 | 77.22 |
| Apr 30, 2021 | 77.14 |
| Apr 29, 2021 | 79.04 |
| Apr 28, 2021 | 80.36 |
| Apr 27, 2021 | 82.25 |
| Apr 26, 2021 | 82.96 |
| Apr 23, 2021 | 79.38 |
| Apr 22, 2021 | 75.20 |
| Apr 21, 2021 | 73.08 |
| Apr 20, 2021 | 71.77 |
| Apr 19, 2021 | 70.71 |
| Apr 16, 2021 | 71.10 |
| Apr 15, 2021 | 70.12 |
| Apr 14, 2021 | 69.11 |
| Apr 13, 2021 | 68.84 |
| Apr 12, 2021 | 67.85 |
| Apr 9, 2021 | 67.26 |
| Apr 8, 2021 | 66.88 |
| Apr 7, 2021 | 65.25 |
| Apr 6, 2021 | 66.86 |
| Apr 5, 2021 | 66.71 |
| Apr 1, 2021 | -317.41 |
| Mar 31, 2021 | -308.74 |
| Mar 30, 2021 | -309.64 |
| Mar 29, 2021 | -304.95 |
| Mar 26, 2021 | -315.59 |
| Mar 25, 2021 | -307.84 |
| Mar 24, 2021 | -297.22 |
| Mar 23, 2021 | -312.99 |
| Mar 22, 2021 | -323.56 |
| Mar 19, 2021 | -326.53 |
| Mar 18, 2021 | -319.29 |
| Mar 17, 2021 | -340.81 |
| Mar 16, 2021 | -342.32 |
| Mar 15, 2021 | -338.31 |
| Mar 12, 2021 | -331.75 |
| Mar 11, 2021 | -328.79 |
| Mar 10, 2021 | -331.87 |
| Mar 9, 2021 | -321.86 |
| Mar 8, 2021 | -306.46 |
| Mar 5, 2021 | -301.72 |
| Mar 4, 2021 | -295.74 |
| Mar 3, 2021 | -309.25 |
| Mar 2, 2021 | -312.51 |
| Mar 1, 2021 | -326.28 |
| Feb 26, 2021 | -308.96 |
| Feb 25, 2021 | -318.31 |
| Feb 24, 2021 | -344.43 |
| Feb 23, 2021 | -340.77 |
| Feb 22, 2021 | -337.61 |
| Feb 19, 2021 | -335.03 |
| Feb 18, 2021 | -326.84 |
| Feb 17, 2021 | -328.18 |
| Feb 16, 2021 | -325.07 |
| Feb 12, 2021 | -326.43 |
| Feb 11, 2021 | -326.65 |
| Feb 10, 2021 | -334.11 |
| Feb 9, 2021 | -339.26 |
| Feb 8, 2021 | -339.75 |
| Feb 5, 2021 | -330.24 |
| Feb 4, 2021 | -317.58 |
| Feb 3, 2021 | -314.04 |
| Feb 2, 2021 | -309.47 |
| Feb 1, 2021 | -302.06 |
| Jan 29, 2021 | -290.71 |
| Jan 28, 2021 | -296.91 |
| Jan 27, 2021 | -298.58 |
| Jan 26, 2021 | -301.89 |
| Jan 25, 2021 | -302.18 |
| Jan 22, 2021 | -302.88 |
| Jan 21, 2021 | -306.38 |
| Jan 20, 2021 | -312.36 |
| Jan 19, 2021 | -301.40 |
| Jan 15, 2021 | -302.64 |
| Jan 14, 2021 | -309.49 |
| Jan 13, 2021 | -305.75 |
| Jan 12, 2021 | -309.20 |
| Jan 11, 2021 | -300.33 |
| Jan 8, 2021 | -289.25 |
| Jan 7, 2021 | -287.21 |
| Jan 6, 2021 | -275.67 |
| Jan 5, 2021 | -262.82 |
| Jan 4, 2021 | -251.27 |
| Dec 31, 2020 | -117.97 |
| Dec 30, 2020 | -119.69 |
| Dec 29, 2020 | -117.68 |
| Dec 28, 2020 | -119.26 |
| Dec 24, 2020 | -118.96 |
| Dec 23, 2020 | -118.16 |
| Dec 22, 2020 | -116.82 |
| Dec 21, 2020 | -115.96 |
| Dec 18, 2020 | -113.99 |
| Dec 17, 2020 | -113.38 |
| Dec 16, 2020 | -111.41 |
| Dec 15, 2020 | -110.13 |
| Dec 14, 2020 | -108.40 |
| Dec 11, 2020 | -107.92 |
| Dec 10, 2020 | -109.92 |
| Dec 9, 2020 | -110.51 |
| Dec 8, 2020 | -109.58 |
| Dec 7, 2020 | -106.51 |
| Dec 4, 2020 | -105.42 |
| Dec 3, 2020 | -100.54 |
| Dec 2, 2020 | -100.31 |
| Dec 1, 2020 | -100.32 |
| Nov 30, 2020 | -97.39 |
| Nov 27, 2020 | -100.78 |
| Nov 25, 2020 | -99.28 |
| Nov 24, 2020 | -98.50 |
| Nov 23, 2020 | -96.57 |
| Nov 20, 2020 | -90.65 |
| Nov 19, 2020 | -89.34 |
| Nov 18, 2020 | -95.47 |
| Nov 17, 2020 | -93.29 |
| Nov 16, 2020 | -91.48 |
| Nov 13, 2020 | -95.14 |
| Nov 12, 2020 | -97.09 |
| Nov 11, 2020 | -104.50 |
| Nov 10, 2020 | -95.26 |
| Nov 9, 2020 | -93.16 |
| Nov 6, 2020 | -108.61 |
| Nov 5, 2020 | -107.24 |
| Nov 4, 2020 | -101.74 |
| Nov 3, 2020 | -101.38 |
| Nov 2, 2020 | -97.60 |
| Oct 30, 2020 | -93.83 |
| Oct 29, 2020 | -97.54 |
| Oct 28, 2020 | -95.11 |
| Oct 27, 2020 | -95.60 |
| Oct 26, 2020 | -95.85 |
| Oct 23, 2020 | -96.31 |
| Oct 22, 2020 | -94.63 |
| Oct 21, 2020 | -92.27 |
| Oct 20, 2020 | -93.83 |
| Oct 19, 2020 | -95.68 |
| Oct 16, 2020 | -97.33 |
| Oct 15, 2020 | -99.12 |
| Oct 14, 2020 | -97.47 |
| Oct 13, 2020 | -98.77 |
| Oct 12, 2020 | -97.12 |
| Oct 9, 2020 | -97.87 |
| Oct 8, 2020 | -94.93 |
| Oct 7, 2020 | -95.37 |
| Oct 6, 2020 | -90.39 |
| Oct 5, 2020 | -90.92 |
| Oct 2, 2020 | -87.36 |
| Oct 1, 2020 | -82.06 |
| Sep 30, 2020 | -79.81 |
| Sep 29, 2020 | -79.55 |
| Sep 28, 2020 | -81.38 |
| Sep 25, 2020 | -78.44 |
| Sep 24, 2020 | -78.10 |
| Sep 23, 2020 | -77.41 |
| Sep 22, 2020 | -81.64 |
| Sep 21, 2020 | -78.51 |
| Sep 18, 2020 | -79.04 |
| Sep 17, 2020 | -81.16 |
| Sep 16, 2020 | -78.60 |
| Sep 15, 2020 | -79.79 |
| Sep 14, 2020 | -81.78 |
| Sep 11, 2020 | -82.46 |
| Sep 10, 2020 | -85.14 |
| Sep 9, 2020 | -88.03 |
| Sep 8, 2020 | -86.90 |
| Sep 4, 2020 | -94.78 |
| Sep 3, 2020 | -98.57 |
| Sep 2, 2020 | -106.10 |
| Sep 1, 2020 | -107.37 |
| Aug 31, 2020 | -108.24 |
| Aug 28, 2020 | -111.12 |
| Aug 27, 2020 | -110.23 |
| Aug 26, 2020 | -113.03 |
| Aug 25, 2020 | -114.14 |
| Aug 24, 2020 | -115.64 |
| Aug 21, 2020 | -113.95 |
| Aug 20, 2020 | -114.73 |
| Aug 19, 2020 | -115.91 |
| Aug 18, 2020 | -117.86 |
| Aug 17, 2020 | -118.61 |
| Aug 14, 2020 | -119.57 |
| Aug 13, 2020 | -119.49 |
| Aug 12, 2020 | -118.27 |
| Aug 11, 2020 | -116.17 |
| Aug 10, 2020 | -114.80 |
| Aug 7, 2020 | -115.56 |
| Aug 6, 2020 | -114.58 |
| Aug 5, 2020 | -105.24 |
| Aug 4, 2020 | -100.02 |
| Aug 3, 2020 | -102.33 |
| Jul 31, 2020 | -95.56 |
| Jul 30, 2020 | -97.10 |
| Jul 29, 2020 | -99.94 |
| Jul 28, 2020 | -95.65 |
| Jul 27, 2020 | -96.73 |
| Jul 24, 2020 | -92.29 |
| Jul 23, 2020 | -92.48 |
| Jul 22, 2020 | -92.95 |
| Jul 21, 2020 | -90.04 |
| Jul 20, 2020 | -88.23 |
| Jul 17, 2020 | -89.39 |
| Jul 16, 2020 | -91.01 |
| Jul 15, 2020 | -90.92 |
| Jul 14, 2020 | -86.83 |
| Jul 13, 2020 | -90.20 |
| Jul 10, 2020 | -89.45 |
| Jul 9, 2020 | -88.20 |
| Jul 8, 2020 | -90.11 |
| Jul 7, 2020 | -90.57 |
| Jul 6, 2020 | -94.89 |
| Jul 2, 2020 | -93.63 |
| Jul 1, 2020 | -93.29 |
| Jun 30, 2020 | -94.50 |
| Jun 29, 2020 | -93.38 |
| Jun 26, 2020 | -91.00 |
| Jun 25, 2020 | -93.62 |
| Jun 24, 2020 | -89.81 |
| Jun 23, 2020 | -93.64 |
| Jun 22, 2020 | -91.99 |
| Jun 19, 2020 | -89.48 |
| Jun 18, 2020 | -89.37 |
| Jun 17, 2020 | -94.35 |
| Jun 16, 2020 | -95.90 |
| Jun 15, 2020 | -97.16 |
| Jun 12, 2020 | -94.14 |
| Jun 11, 2020 | -89.77 |
| Jun 10, 2020 | -97.36 |
| Jun 9, 2020 | -99.50 |
| Jun 8, 2020 | -100.11 |
| Jun 5, 2020 | -101.44 |
| Jun 4, 2020 | -92.12 |
| Jun 3, 2020 | -86.94 |
| Jun 2, 2020 | -84.58 |
| Jun 1, 2020 | -83.64 |
| May 29, 2020 | -82.49 |
| May 28, 2020 | -77.82 |
| May 27, 2020 | -86.58 |
| May 26, 2020 | -79.49 |
| May 22, 2020 | -77.26 |
| May 21, 2020 | -74.38 |
| May 20, 2020 | -72.95 |
| May 19, 2020 | -71.73 |
| May 18, 2020 | -72.82 |
| May 15, 2020 | -64.18 |
| May 14, 2020 | -61.69 |
| May 13, 2020 | -64.29 |
| May 12, 2020 | -67.55 |
| May 11, 2020 | -66.29 |
| May 8, 2020 | -64.94 |
| May 7, 2020 | -62.00 |
| May 6, 2020 | -61.77 |
| May 5, 2020 | -59.49 |
| May 4, 2020 | -57.36 |
| May 1, 2020 | -57.22 |
| Apr 30, 2020 | -58.35 |
| Apr 29, 2020 | -63.64 |
| Apr 28, 2020 | -56.23 |
| Apr 27, 2020 | -51.98 |
| Apr 24, 2020 | -49.45 |
| Apr 23, 2020 | -47.92 |
| Apr 22, 2020 | -47.36 |
| Apr 21, 2020 | -45.93 |
| Apr 20, 2020 | -48.15 |
| Apr 17, 2020 | -49.48 |
| Apr 16, 2020 | -49.00 |
| Apr 15, 2020 | -48.06 |
| Apr 14, 2020 | -54.56 |
| Apr 13, 2020 | -49.14 |
| Apr 9, 2020 | -57.72 |
| Apr 8, 2020 | -54.74 |
| Apr 7, 2020 | -51.60 |
| Apr 6, 2020 | -48.38 |
| Apr 3, 2020 | -41.35 |
| Apr 2, 2020 | 275.99 |
| Apr 1, 2020 | 286.14 |
| Mar 31, 2020 | 320.65 |
| Mar 30, 2020 | 318.13 |
| Mar 27, 2020 | 302.17 |
| Mar 26, 2020 | 330.96 |
| Mar 25, 2020 | 331.34 |
| Mar 24, 2020 | 384.32 |
| Mar 23, 2020 | 344.16 |
| Mar 20, 2020 | 369.59 |
| Mar 19, 2020 | 426.62 |
| Mar 18, 2020 | 359.36 |
| Mar 17, 2020 | 389.06 |
| Mar 16, 2020 | 351.04 |
| Mar 13, 2020 | 393.18 |
| Mar 12, 2020 | 369.02 |
| Mar 11, 2020 | 413.33 |
| Mar 10, 2020 | 435.47 |
| Mar 9, 2020 | 441.89 |
| Mar 6, 2020 | 473.72 |
| Mar 5, 2020 | 476.01 |
| Mar 4, 2020 | 494.79 |
| Mar 3, 2020 | 463.34 |
| Mar 2, 2020 | 484.33 |
| Feb 28, 2020 | 484.03 |
| Feb 27, 2020 | 502.73 |
| Feb 26, 2020 | 515.10 |
| Feb 25, 2020 | 535.10 |
| Feb 24, 2020 | 551.60 |
| Feb 21, 2020 | 557.09 |
| Feb 20, 2020 | 556.10 |
| Feb 19, 2020 | 548.62 |
| Feb 18, 2020 | 564.04 |
| Feb 14, 2020 | 574.73 |
| Feb 13, 2020 | 581.60 |
| Feb 12, 2020 | 524.87 |
| Feb 11, 2020 | 524.87 |
| Feb 10, 2020 | 524.34 |
| Feb 7, 2020 | 523.73 |
| Feb 6, 2020 | 522.81 |
| Feb 5, 2020 | 544.34 |
| Feb 4, 2020 | 545.49 |
| Feb 3, 2020 | 534.26 |
| Jan 31, 2020 | 502.51 |
| Jan 30, 2020 | 520.83 |
| Jan 29, 2020 | 531.06 |
| Jan 28, 2020 | 540.68 |
| Jan 27, 2020 | 526.78 |
| Jan 24, 2020 | 535.10 |
| Jan 23, 2020 | 543.50 |
| Jan 22, 2020 | 534.88 |
| Jan 21, 2020 | 528.77 |
| Jan 17, 2020 | 524.87 |
| Jan 16, 2020 | 512.05 |
| Jan 15, 2020 | 503.12 |
| Jan 14, 2020 | 521.36 |
| Jan 13, 2020 | 513.04 |
| Jan 10, 2020 | 510.45 |
| Jan 9, 2020 | 513.80 |
| Jan 8, 2020 | 520.90 |
| Jan 7, 2020 | 519.07 |
| Jan 6, 2020 | 515.56 |
| Jan 3, 2020 | 532.74 |
| Jan 2, 2020 | 90.26 |
| Dec 31, 2019 | 88.51 |
| Dec 30, 2019 | 88.62 |
| Dec 27, 2019 | 88.16 |
| Dec 26, 2019 | 86.82 |
| Dec 24, 2019 | 88.30 |
| Dec 23, 2019 | 88.28 |
| Dec 20, 2019 | 86.64 |
| Dec 19, 2019 | 86.38 |
| Dec 18, 2019 | 86.79 |
| Dec 17, 2019 | 84.95 |
| Dec 16, 2019 | 83.61 |
| Dec 13, 2019 | 82.41 |
| Dec 12, 2019 | 86.38 |
| Dec 11, 2019 | 84.58 |
| Dec 10, 2019 | 83.85 |
| Dec 9, 2019 | 81.22 |
| Dec 6, 2019 | 83.62 |
| Dec 5, 2019 | 82.62 |
| Dec 4, 2019 | 84.37 |
| Dec 3, 2019 | 81.61 |
| Dec 2, 2019 | 84.21 |
| Nov 29, 2019 | 83.88 |
| Nov 27, 2019 | 85.01 |
| Nov 26, 2019 | 84.58 |
| Nov 25, 2019 | 84.31 |
| Nov 22, 2019 | 79.46 |
| Nov 21, 2019 | 77.58 |
| Nov 20, 2019 | 79.40 |
| Nov 19, 2019 | 80.07 |
| Nov 18, 2019 | 81.65 |
| Nov 15, 2019 | 80.81 |
| Nov 14, 2019 | 81.03 |
| Nov 13, 2019 | 80.00 |
| Nov 12, 2019 | 80.43 |
| Nov 11, 2019 | 82.46 |
| Nov 8, 2019 | 83.19 |
| Nov 7, 2019 | 82.12 |
| Nov 6, 2019 | 81.15 |
| Nov 5, 2019 | 80.71 |
| Nov 4, 2019 | 80.06 |
| Nov 1, 2019 | 79.00 |
| Oct 31, 2019 | 77.53 |
| Oct 30, 2019 | 81.40 |
| Oct 29, 2019 | 81.80 |
| Oct 28, 2019 | 80.78 |
| Oct 25, 2019 | 79.36 |
| Oct 24, 2019 | 79.92 |
| Oct 23, 2019 | 79.91 |
| Oct 22, 2019 | 79.39 |
| Oct 21, 2019 | 80.52 |
| Oct 18, 2019 | 84.28 |
| Oct 17, 2019 | 84.93 |
| Oct 16, 2019 | 83.93 |
| Oct 15, 2019 | 81.93 |
| Oct 14, 2019 | 80.89 |
| Oct 11, 2019 | 81.37 |
| Oct 10, 2019 | 77.54 |
| Oct 9, 2019 | 77.63 |
| Oct 8, 2019 | 76.09 |
| Oct 7, 2019 | 76.85 |
| Oct 4, 2019 | 76.60 |
| Oct 3, 2019 | 77.12 |
| Oct 2, 2019 | 77.27 |
| Oct 1, 2019 | 78.86 |
| Sep 30, 2019 | 79.18 |
| Sep 27, 2019 | 78.39 |
| Sep 26, 2019 | 50.54 |
| Sep 25, 2019 | 51.69 |
| Sep 24, 2019 | 51.10 |
| Sep 23, 2019 | 52.41 |
| Sep 20, 2019 | 52.94 |
| Sep 19, 2019 | 53.18 |
| Sep 18, 2019 | 54.46 |
| Sep 17, 2019 | 56.36 |
| Sep 16, 2019 | 55.67 |
| Sep 13, 2019 | 56.66 |
| Sep 12, 2019 | 56.54 |
| Sep 11, 2019 | 57.85 |
| Sep 10, 2019 | 56.56 |
| Sep 9, 2019 | 55.95 |
| Sep 6, 2019 | 55.69 |
| Sep 5, 2019 | 57.50 |
| Sep 4, 2019 | 56.29 |
| Sep 3, 2019 | 57.10 |
| Aug 30, 2019 | 60.25 |
| Aug 29, 2019 | 60.73 |
| Aug 28, 2019 | 59.21 |
| Aug 27, 2019 | 61.78 |
| Aug 26, 2019 | 61.72 |
| Aug 23, 2019 | 61.31 |
| Aug 22, 2019 | 63.70 |
| Aug 21, 2019 | 63.90 |
| Aug 20, 2019 | 63.05 |
| Aug 19, 2019 | 63.77 |
| Aug 16, 2019 | 62.49 |
| Aug 15, 2019 | 61.22 |
| Aug 14, 2019 | 61.86 |
| Aug 13, 2019 | 63.10 |
| Aug 12, 2019 | 61.48 |
| Aug 9, 2019 | 61.89 |
| Aug 8, 2019 | 61.95 |
| Aug 7, 2019 | 60.55 |
| Aug 6, 2019 | 61.88 |
| Aug 5, 2019 | 61.93 |
| Aug 2, 2019 | 63.27 |
| Aug 1, 2019 | 64.65 |
| Jul 31, 2019 | 66.98 |
| Jul 30, 2019 | 69.29 |
| Jul 29, 2019 | 69.69 |
| Jul 26, 2019 | 72.28 |
| Jul 25, 2019 | 71.84 |
| Jul 24, 2019 | 72.15 |
| Jul 23, 2019 | 69.75 |
| Jul 22, 2019 | 67.12 |
| Jul 19, 2019 | 67.45 |
| Jul 18, 2019 | 67.83 |
| Jul 17, 2019 | 68.27 |
| Jul 16, 2019 | 68.22 |
| Jul 15, 2019 | 67.90 |
| Jul 12, 2019 | 67.70 |
| Jul 11, 2019 | 66.63 |
| Jul 10, 2019 | 67.20 |
| Jul 9, 2019 | 67.42 |
| Jul 8, 2019 | 68.84 |
| Jul 5, 2019 | 70.39 |
| Jul 3, 2019 | 69.98 |
| Jul 2, 2019 | 69.30 |
| Jul 1, 2019 | 70.75 |
| Jun 28, 2019 | 69.01 |
| Jun 27, 2019 | 51.81 |
| Jun 26, 2019 | 50.71 |
| Jun 25, 2019 | 49.84 |
| Jun 24, 2019 | 50.27 |
| Jun 21, 2019 | 50.92 |
| Jun 20, 2019 | 49.94 |
| Jun 19, 2019 | 48.94 |
| Jun 18, 2019 | 47.37 |
| Jun 17, 2019 | 46.56 |
| Jun 14, 2019 | 46.30 |
| Jun 13, 2019 | 46.71 |
| Jun 12, 2019 | 46.72 |
| Jun 11, 2019 | 45.83 |
| Jun 10, 2019 | 46.10 |
| Jun 7, 2019 | 45.45 |
| Jun 6, 2019 | 44.47 |
| Jun 5, 2019 | 44.52 |
| Jun 4, 2019 | 44.43 |
| Jun 3, 2019 | 42.88 |
| May 31, 2019 | 42.60 |
| May 30, 2019 | 42.91 |
| May 29, 2019 | 43.03 |
| May 28, 2019 | 43.04 |
| May 24, 2019 | 43.18 |
| May 23, 2019 | 41.73 |
| May 22, 2019 | 43.22 |
| May 21, 2019 | 44.80 |
| May 20, 2019 | 43.91 |
| May 17, 2019 | 44.09 |
| May 16, 2019 | 44.96 |
| May 15, 2019 | 45.84 |
| May 14, 2019 | 45.53 |
| May 13, 2019 | 45.21 |
| May 10, 2019 | 48.27 |
| May 9, 2019 | 47.41 |
| May 8, 2019 | 47.21 |
| May 7, 2019 | 47.63 |
| May 6, 2019 | 48.83 |
| May 3, 2019 | 49.27 |
| May 2, 2019 | 47.87 |
| May 1, 2019 | 48.14 |
| Apr 30, 2019 | 49.32 |
| Apr 29, 2019 | 49.18 |
| Apr 26, 2019 | 49.73 |
| Apr 25, 2019 | 49.13 |
| Apr 24, 2019 | 49.42 |
| Apr 23, 2019 | 49.22 |
| Apr 22, 2019 | 49.23 |
| Apr 18, 2019 | 49.51 |
| Apr 17, 2019 | 49.90 |
| Apr 16, 2019 | 50.21 |
| Apr 15, 2019 | 49.49 |
| Apr 12, 2019 | 49.28 |
| Apr 11, 2019 | 47.93 |
| Apr 10, 2019 | 48.30 |
| Apr 9, 2019 | 47.19 |
| Apr 8, 2019 | 47.66 |
| Apr 5, 2019 | 47.59 |
| Apr 4, 2019 | 47.64 |
| Apr 3, 2019 | 46.79 |
| Apr 2, 2019 | 45.90 |
| Apr 1, 2019 | 46.60 |
| Mar 29, 2019 | 44.42 |
| Mar 28, 2019 | 40.28 |
| Mar 27, 2019 | 39.71 |
| Mar 26, 2019 | 40.23 |
| Mar 25, 2019 | 40.66 |
| Mar 22, 2019 | 39.68 |
| Mar 21, 2019 | 40.94 |
| Mar 20, 2019 | 40.47 |
| Mar 19, 2019 | 39.90 |
| Mar 18, 2019 | 39.85 |
| Mar 15, 2019 | 38.55 |
| Mar 14, 2019 | 38.41 |
| Mar 13, 2019 | 38.85 |
| Mar 12, 2019 | 38.94 |
| Mar 11, 2019 | 38.98 |
| Mar 8, 2019 | 36.75 |
| Mar 7, 2019 | 36.62 |
| Mar 6, 2019 | 36.72 |
| Mar 5, 2019 | 37.20 |
| Mar 4, 2019 | 37.09 |
| Mar 1, 2019 | 37.30 |
| Feb 28, 2019 | 36.64 |
| Feb 27, 2019 | 36.67 |
| Feb 26, 2019 | 35.34 |
| Feb 25, 2019 | 36.34 |
| Feb 22, 2019 | 35.65 |
| Feb 21, 2019 | 35.86 |
| Feb 20, 2019 | 35.77 |
| Feb 19, 2019 | 35.78 |
| Feb 15, 2019 | 35.36 |
| Feb 14, 2019 | 34.61 |
| Feb 13, 2019 | 34.82 |
| Feb 12, 2019 | 36.04 |
| Feb 11, 2019 | 35.77 |
| Feb 8, 2019 | 35.02 |
| Feb 7, 2019 | 34.80 |
| Feb 6, 2019 | 35.20 |
| Feb 5, 2019 | 35.69 |
| Feb 4, 2019 | 35.83 |
| Feb 1, 2019 | 34.42 |
| Jan 31, 2019 | 34.30 |
| Jan 30, 2019 | 34.34 |
| Jan 29, 2019 | 34.35 |
| Jan 28, 2019 | 34.72 |
| Jan 25, 2019 | 35.13 |
| Jan 24, 2019 | 35.25 |
| Jan 23, 2019 | 35.06 |
| Jan 22, 2019 | 35.34 |
| Jan 18, 2019 | 36.95 |
| Jan 17, 2019 | 37.23 |
| Jan 16, 2019 | 36.90 |
| Jan 15, 2019 | 36.36 |
| Jan 14, 2019 | 36.14 |
| Jan 11, 2019 | 36.39 |
| Jan 10, 2019 | 37.50 |
| Jan 9, 2019 | 37.36 |
| Jan 8, 2019 | 36.07 |
| Jan 7, 2019 | 34.91 |
| Jan 4, 2019 | 34.28 |
| Jan 3, 2019 | 32.50 |
| Jan 2, 2019 | 32.95 |
| Dec 31, 2018 | 34.03 |
| Dec 28, 2018 | 34.65 |
| Dec 27, 2018 | 36.65 |
| Dec 26, 2018 | 35.55 |
| Dec 24, 2018 | 33.94 |
| Dec 21, 2018 | 34.13 |
| Dec 20, 2018 | 35.37 |
| Dec 19, 2018 | 37.10 |
| Dec 18, 2018 | 37.90 |
| Dec 17, 2018 | 37.53 |
| Dec 14, 2018 | 38.83 |
| Dec 13, 2018 | 40.45 |
| Dec 12, 2018 | 41.22 |
| Dec 11, 2018 | 41.36 |
| Dec 10, 2018 | 40.54 |
| Dec 7, 2018 | 38.97 |
| Dec 6, 2018 | 40.45 |
| Dec 4, 2018 | 39.95 |
| Dec 3, 2018 | 40.99 |
| Nov 30, 2018 | 40.24 |
| Nov 29, 2018 | 41.65 |
| Nov 28, 2018 | 40.85 |
| Nov 27, 2018 | 39.96 |
| Nov 26, 2018 | 41.62 |
| Nov 23, 2018 | 39.91 |
| Nov 21, 2018 | 42.69 |
| Nov 20, 2018 | 42.41 |
| Nov 19, 2018 | 45.96 |
| Nov 16, 2018 | 47.48 |
| Nov 15, 2018 | 45.27 |
| Nov 14, 2018 | 43.38 |
| Nov 13, 2018 | 43.54 |
| Nov 12, 2018 | 42.49 |
| Nov 9, 2018 | 42.27 |
| Nov 8, 2018 | 42.76 |
| Nov 7, 2018 | 43.71 |
| Nov 6, 2018 | 42.54 |
| Nov 5, 2018 | 41.15 |
| Nov 2, 2018 | 40.37 |
| Nov 1, 2018 | 39.90 |
| Oct 31, 2018 | 33.94 |
| Oct 30, 2018 | 32.64 |
| Oct 29, 2018 | 32.00 |
| Oct 26, 2018 | 32.70 |
| Oct 25, 2018 | 33.09 |
| Oct 24, 2018 | 32.58 |
| Oct 23, 2018 | 34.87 |
| Oct 22, 2018 | 35.94 |
| Oct 19, 2018 | 36.19 |
| Oct 18, 2018 | 36.97 |
| Oct 17, 2018 | 38.14 |
| Oct 16, 2018 | 38.72 |
| Oct 15, 2018 | 37.68 |
| Oct 12, 2018 | 37.43 |
| Oct 11, 2018 | 37.21 |
| Oct 10, 2018 | 37.94 |
| Oct 9, 2018 | 40.58 |
| Oct 8, 2018 | 41.09 |
| Oct 5, 2018 | 41.77 |
| Oct 4, 2018 | 42.00 |
| Oct 3, 2018 | 43.15 |
| Oct 2, 2018 | 42.65 |
| Oct 1, 2018 | 42.23 |
| Sep 28, 2018 | 44.24 |
| Sep 27, 2018 | 66.93 |
| Sep 26, 2018 | 66.79 |
| Sep 25, 2018 | 66.88 |
| Sep 24, 2018 | 67.89 |
| Sep 21, 2018 | 68.70 |
| Sep 20, 2018 | 68.94 |
| Sep 19, 2018 | 67.94 |
| Sep 18, 2018 | 66.69 |
| Sep 17, 2018 | 65.83 |
| Sep 14, 2018 | 66.88 |
| Sep 13, 2018 | 65.16 |
| Sep 12, 2018 | 66.79 |
| Sep 11, 2018 | 67.46 |
| Sep 10, 2018 | 66.69 |
| Sep 7, 2018 | 65.02 |
| Sep 6, 2018 | 65.35 |
| Sep 5, 2018 | 65.26 |
| Sep 4, 2018 | 63.87 |
| Aug 31, 2018 | 63.16 |
| Aug 30, 2018 | 61.86 |
| Aug 29, 2018 | 62.15 |
| Aug 28, 2018 | 61.05 |
| Aug 27, 2018 | 62.20 |
| Aug 24, 2018 | 61.91 |
| Aug 23, 2018 | 61.34 |
| Aug 22, 2018 | 61.48 |
| Aug 21, 2018 | 61.77 |
| Aug 20, 2018 | 60.96 |
| Aug 17, 2018 | 61.10 |
| Aug 16, 2018 | 62.01 |
| Aug 15, 2018 | 61.67 |
| Aug 14, 2018 | 64.25 |
| Aug 13, 2018 | 61.58 |
| Aug 10, 2018 | 61.00 |
| Aug 9, 2018 | 60.96 |
| Aug 8, 2018 | 61.15 |
| Aug 7, 2018 | 60.48 |
| Aug 6, 2018 | 59.81 |
| Aug 3, 2018 | 58.76 |
| Aug 2, 2018 | 59.04 |
| Aug 1, 2018 | 47.33 |
| Jul 31, 2018 | 47.52 |
| Jul 30, 2018 | 46.90 |
| Jul 27, 2018 | 47.00 |
| Jul 26, 2018 | 47.81 |
| Jul 25, 2018 | 47.81 |
| Jul 24, 2018 | 48.62 |
| Jul 23, 2018 | 48.91 |
| Jul 20, 2018 | 48.72 |
| Jul 19, 2018 | 49.53 |
| Jul 18, 2018 | 50.15 |
| Jul 17, 2018 | 50.15 |
| Jul 16, 2018 | 50.29 |
| Jul 13, 2018 | 49.91 |
| Jul 12, 2018 | 49.91 |
| Jul 11, 2018 | 50.29 |
| Jul 10, 2018 | 50.58 |
| Jul 9, 2018 | 49.86 |
| Jul 6, 2018 | 50.58 |
| Jul 5, 2018 | 49.10 |
| Jul 3, 2018 | 46.85 |
| Jul 2, 2018 | 45.66 |
| Jun 29, 2018 | 44.51 |
| Jun 28, 2018 | 54.81 |
| Jun 27, 2018 | 54.93 |
| Jun 26, 2018 | 56.06 |
| Jun 25, 2018 | 54.28 |
| Jun 22, 2018 | 54.99 |
| Jun 21, 2018 | 54.52 |
| Jun 20, 2018 | 54.10 |
| Jun 19, 2018 | 52.15 |
| Jun 18, 2018 | 51.92 |
| Jun 15, 2018 | 51.33 |
| Jun 14, 2018 | 51.68 |
| Jun 13, 2018 | 50.50 |
| Jun 12, 2018 | 49.97 |
| Jun 11, 2018 | 50.14 |
| Jun 8, 2018 | 49.91 |
| Jun 7, 2018 | 50.50 |
| Jun 6, 2018 | 50.14 |
| Jun 5, 2018 | 49.49 |
| Jun 4, 2018 | 48.49 |
| Jun 1, 2018 | 47.90 |
| May 31, 2018 | 47.01 |
| May 30, 2018 | 46.95 |
| May 29, 2018 | 46.24 |
| May 25, 2018 | 46.48 |
| May 24, 2018 | 46.12 |
| May 23, 2018 | 45.59 |
| May 22, 2018 | 45.53 |
| May 21, 2018 | 45.89 |
| May 18, 2018 | 45.24 |
| May 17, 2018 | 44.76 |
| May 16, 2018 | 44.17 |
| May 15, 2018 | 43.46 |
| May 14, 2018 | 43.11 |
| May 11, 2018 | 42.34 |
| May 10, 2018 | 42.16 |
| May 9, 2018 | 42.16 |
| May 8, 2018 | 41.98 |
| May 7, 2018 | 41.98 |
| May 4, 2018 | 41.51 |
| May 3, 2018 | 41.45 |
| May 2, 2018 | 42.46 |
| May 1, 2018 | 42.10 |
| Apr 30, 2018 | 39.32 |
| Apr 27, 2018 | 39.85 |
| Apr 26, 2018 | 40.33 |
| Apr 25, 2018 | 40.50 |
| Apr 24, 2018 | 41.10 |
| Apr 23, 2018 | 41.45 |
| Apr 20, 2018 | 41.45 |
| Apr 19, 2018 | 41.39 |
| Apr 18, 2018 | 42.40 |
| Apr 17, 2018 | 41.63 |
| Apr 16, 2018 | 41.75 |
| Apr 13, 2018 | 41.63 |
| Apr 12, 2018 | 41.92 |
| Apr 11, 2018 | 41.27 |
| Apr 10, 2018 | 41.27 |
| Apr 9, 2018 | 41.33 |
| Apr 6, 2018 | 40.86 |
| Apr 5, 2018 | 40.98 |
| Apr 4, 2018 | 40.80 |
| Apr 3, 2018 | 40.80 |
| Apr 2, 2018 | 40.68 |
| Mar 29, 2018 | 41.66 |
| Mar 28, 2018 | 41.00 |
| Mar 27, 2018 | 41.48 |
| Mar 26, 2018 | 41.78 |
| Mar 23, 2018 | 41.42 |
| Mar 22, 2018 | 43.57 |
| Mar 21, 2018 | 44.59 |
| Mar 20, 2018 | 44.53 |
| Mar 19, 2018 | 45.18 |
| Mar 16, 2018 | 45.36 |
| Mar 15, 2018 | 44.94 |
| Mar 14, 2018 | 45.00 |
| Mar 13, 2018 | 44.59 |
| Mar 12, 2018 | 43.93 |
| Mar 9, 2018 | 43.93 |
| Mar 8, 2018 | 43.09 |
| Mar 7, 2018 | 43.63 |
| Mar 6, 2018 | 44.11 |
| Mar 5, 2018 | 43.87 |
| Mar 2, 2018 | 43.63 |
| Mar 1, 2018 | 43.69 |
| Feb 28, 2018 | 44.82 |
| Feb 27, 2018 | 46.14 |
| Feb 26, 2018 | 47.99 |
| Feb 23, 2018 | 47.03 |
| Feb 22, 2018 | 45.90 |
| Feb 21, 2018 | 46.32 |
| Feb 20, 2018 | 46.26 |
| Feb 16, 2018 | 46.14 |
| Feb 15, 2018 | 47.15 |
| Feb 14, 2018 | 47.51 |
| Feb 13, 2018 | 46.79 |
| Feb 12, 2018 | 46.79 |
| Feb 9, 2018 | 46.91 |
| Feb 8, 2018 | 45.42 |
| Feb 7, 2018 | 43.99 |
| Feb 6, 2018 | 43.57 |
| Feb 5, 2018 | 42.02 |
| Feb 2, 2018 | 43.63 |
| Feb 1, 2018 | 45.12 |
| Jan 31, 2018 | 45.78 |
| Jan 30, 2018 | 46.50 |
| Jan 29, 2018 | 46.91 |
| Jan 26, 2018 | 47.09 |
| Jan 25, 2018 | 47.63 |
| Jan 24, 2018 | 46.56 |
| Jan 23, 2018 | 46.50 |
| Jan 22, 2018 | 46.73 |
| Jan 19, 2018 | 47.75 |
| Jan 18, 2018 | 46.97 |
| Jan 17, 2018 | 47.99 |
| Jan 16, 2018 | 47.27 |
| Jan 12, 2018 | 47.09 |
| Jan 11, 2018 | 46.38 |
| Jan 10, 2018 | 45.00 |
| Jan 9, 2018 | 45.12 |
| Jan 8, 2018 | 45.78 |
| Jan 5, 2018 | 47.09 |
| Jan 4, 2018 | 46.91 |
| Jan 3, 2018 | 46.38 |
| Jan 2, 2018 | 46.26 |
| Dec 29, 2017 | 46.38 |
| Dec 28, 2017 | 40.12 |
| Dec 27, 2017 | 39.97 |
| Dec 26, 2017 | 40.07 |
| Dec 22, 2017 | 40.07 |
| Dec 21, 2017 | 40.38 |
| Dec 20, 2017 | 40.38 |
| Dec 19, 2017 | 39.56 |
| Dec 18, 2017 | 39.92 |
| Dec 15, 2017 | 39.66 |
| Dec 14, 2017 | 38.84 |
| Dec 13, 2017 | 40.17 |
| Dec 12, 2017 | 40.74 |
| Dec 11, 2017 | 40.79 |
| Dec 8, 2017 | 40.74 |
| Dec 7, 2017 | 40.63 |
| Dec 6, 2017 | 40.12 |
| Dec 5, 2017 | 40.12 |
| Dec 4, 2017 | 40.84 |
| Dec 1, 2017 | 40.22 |
| Nov 30, 2017 | 40.07 |
| Nov 29, 2017 | 39.97 |
| Nov 28, 2017 | 39.86 |
| Nov 27, 2017 | 39.09 |
| Nov 24, 2017 | 39.09 |
| Nov 22, 2017 | 39.30 |
| Nov 21, 2017 | 39.35 |
| Nov 20, 2017 | 39.14 |
| Nov 17, 2017 | 38.37 |
| Nov 16, 2017 | 37.86 |
| Nov 15, 2017 | 38.68 |
| Nov 14, 2017 | 39.61 |
| Nov 13, 2017 | 39.61 |
| Nov 10, 2017 | 39.61 |
| Nov 9, 2017 | 39.97 |
| Nov 8, 2017 | 40.33 |
| Nov 7, 2017 | 41.15 |
| Nov 6, 2017 | 41.15 |
| Nov 3, 2017 | 41.38 |
| Nov 2, 2017 | 41.33 |
| Nov 1, 2017 | 43.36 |
| Oct 31, 2017 | 43.72 |
| Oct 30, 2017 | 44.13 |
| Oct 27, 2017 | 45.39 |
| Oct 26, 2017 | 45.05 |
| Oct 25, 2017 | 45.10 |
| Oct 24, 2017 | 45.26 |
| Oct 23, 2017 | 44.23 |
| Oct 20, 2017 | 45.41 |
| Oct 19, 2017 | 44.64 |
| Oct 18, 2017 | 43.46 |
| Oct 17, 2017 | 43.20 |
| Oct 16, 2017 | 42.84 |
| Oct 13, 2017 | 42.64 |
| Oct 12, 2017 | 44.28 |
| Oct 11, 2017 | 44.80 |
| Oct 10, 2017 | 45.15 |
| Oct 9, 2017 | 45.31 |
| Oct 6, 2017 | 44.95 |
| Oct 5, 2017 | 44.74 |
| Oct 4, 2017 | 45.05 |
| Oct 3, 2017 | 42.84 |
| Oct 2, 2017 | 44.28 |
| Sep 29, 2017 | 44.28 |
| Sep 28, 2017 | 33.14 |
| Sep 27, 2017 | 33.14 |
| Sep 26, 2017 | 33.02 |
| Sep 25, 2017 | 32.72 |
| Sep 22, 2017 | 31.91 |
| Sep 21, 2017 | 31.72 |
| Sep 20, 2017 | 32.02 |
| Sep 19, 2017 | 32.22 |
| Sep 18, 2017 | 32.06 |
| Sep 15, 2017 | 31.91 |
| Sep 14, 2017 | 31.60 |
| Sep 13, 2017 | 31.87 |
| Sep 12, 2017 | 31.33 |
| Sep 11, 2017 | 30.75 |
| Sep 8, 2017 | 29.95 |
| Sep 7, 2017 | 30.14 |
| Sep 6, 2017 | 30.25 |
| Sep 5, 2017 | 30.14 |
| Sep 1, 2017 | 30.75 |
| Aug 31, 2017 | 30.75 |
| Aug 30, 2017 | 30.60 |
| Aug 29, 2017 | 30.41 |
| Aug 28, 2017 | 30.60 |
| Aug 25, 2017 | 29.79 |
| Aug 24, 2017 | 29.52 |
| Aug 23, 2017 | 29.49 |
| Aug 22, 2017 | 29.79 |
| Aug 21, 2017 | 29.14 |
| Aug 18, 2017 | 28.99 |
| Aug 17, 2017 | 28.41 |
| Aug 16, 2017 | 28.68 |
| Aug 15, 2017 | 28.10 |
| Aug 14, 2017 | 28.83 |
| Aug 11, 2017 | 28.26 |
| Aug 10, 2017 | 28.79 |
| Aug 9, 2017 | 29.14 |
| Aug 8, 2017 | 29.99 |
| Aug 7, 2017 | 30.37 |
| Aug 4, 2017 | 29.91 |
| Aug 3, 2017 | 28.99 |
| Aug 2, 2017 | 29.41 |
| Aug 1, 2017 | 29.18 |
| Jul 31, 2017 | 29.56 |
| Jul 28, 2017 | 29.64 |
| Jul 27, 2017 | 29.52 |
| Jul 26, 2017 | 29.26 |
| Jul 25, 2017 | 29.06 |
| Jul 24, 2017 | 28.91 |
| Jul 21, 2017 | 28.91 |
| Jul 20, 2017 | 29.02 |
| Jul 19, 2017 | 28.91 |
| Jul 18, 2017 | 28.45 |
| Jul 17, 2017 | 28.29 |
| Jul 14, 2017 | 28.26 |
| Jul 13, 2017 | 28.06 |
| Jul 12, 2017 | 27.91 |
| Jul 11, 2017 | 28.33 |
| Jul 10, 2017 | 28.37 |
| Jul 7, 2017 | 27.60 |
| Jul 6, 2017 | 27.14 |
| Jul 5, 2017 | 27.76 |
| Jul 3, 2017 | 27.95 |
| Jun 30, 2017 | 27.37 |
| Jun 29, 2017 | 40.04 |
| Jun 28, 2017 | 40.44 |
| Jun 27, 2017 | 38.21 |
| Jun 26, 2017 | 38.27 |
| Jun 23, 2017 | 37.29 |
| Jun 22, 2017 | 36.66 |
| Jun 21, 2017 | 37.41 |
| Jun 20, 2017 | 37.35 |
| Jun 19, 2017 | 37.75 |
| Jun 16, 2017 | 37.41 |
| Jun 15, 2017 | 37.18 |
| Jun 14, 2017 | 37.58 |
| Jun 13, 2017 | 37.75 |
| Jun 12, 2017 | 37.75 |
| Jun 9, 2017 | 37.41 |
| Jun 8, 2017 | 37.06 |
| Jun 7, 2017 | 37.52 |
| Jun 6, 2017 | 36.95 |
| Jun 5, 2017 | 37.41 |
| Jun 2, 2017 | 37.35 |
| Jun 1, 2017 | 37.24 |
| May 31, 2017 | 37.58 |
| May 30, 2017 | 37.98 |
| May 26, 2017 | 37.98 |
| May 25, 2017 | 37.92 |
| May 24, 2017 | 37.98 |
| May 23, 2017 | 37.41 |
| May 22, 2017 | 37.01 |
| May 19, 2017 | 37.06 |
| May 18, 2017 | 37.86 |
| May 17, 2017 | 36.66 |
| May 16, 2017 | 38.78 |
| May 15, 2017 | 38.04 |
| May 12, 2017 | 37.35 |
| May 11, 2017 | 37.06 |
| May 10, 2017 | 36.38 |
| May 9, 2017 | 36.43 |
| May 8, 2017 | 36.38 |
| May 5, 2017 | 35.92 |
| May 4, 2017 | 36.78 |
| May 3, 2017 | 34.15 |
| May 2, 2017 | 34.55 |
| May 1, 2017 | 35.00 |
| Apr 28, 2017 | 34.38 |
| Apr 27, 2017 | 34.32 |
| Apr 26, 2017 | 34.32 |
| Apr 25, 2017 | 33.69 |
| Apr 24, 2017 | 33.75 |
| Apr 21, 2017 | 32.66 |
| Apr 20, 2017 | 32.43 |
| Apr 19, 2017 | 31.74 |
| Apr 18, 2017 | 31.34 |
| Apr 17, 2017 | 30.77 |
| Apr 13, 2017 | 30.54 |
| Apr 12, 2017 | 30.72 |
| Apr 11, 2017 | 30.66 |
| Apr 10, 2017 | 31.06 |
| Apr 7, 2017 | 31.52 |
| Apr 6, 2017 | 31.80 |
| Apr 5, 2017 | 31.80 |
| Apr 4, 2017 | 32.49 |
| Apr 3, 2017 | 32.20 |
| Mar 31, 2017 | 32.83 |
| Mar 30, 2017 | 39.24 |
| Mar 29, 2017 | 39.31 |
| Mar 28, 2017 | 39.38 |
| Mar 27, 2017 | 39.51 |
| Mar 24, 2017 | 39.10 |
| Mar 23, 2017 | 37.94 |
| Mar 22, 2017 | 37.52 |
| Mar 21, 2017 | 37.25 |
| Mar 20, 2017 | 37.94 |
| Mar 17, 2017 | 37.32 |
| Mar 16, 2017 | 37.11 |
| Mar 15, 2017 | 36.70 |
| Mar 14, 2017 | 36.43 |
| Mar 13, 2017 | 36.29 |
| Mar 10, 2017 | 36.22 |
| Mar 9, 2017 | 35.54 |
| Mar 8, 2017 | 36.56 |
| Mar 7, 2017 | 38.97 |
| Mar 6, 2017 | 38.97 |
| Mar 3, 2017 | 39.65 |
| Mar 2, 2017 | 39.31 |
| Mar 1, 2017 | 37.25 |
| Feb 28, 2017 | 36.77 |
| Feb 27, 2017 | 37.04 |
| Feb 24, 2017 | 37.46 |
| Feb 23, 2017 | 37.73 |
| Feb 22, 2017 | 38.55 |
| Feb 21, 2017 | 38.01 |
| Feb 17, 2017 | 37.04 |
| Feb 16, 2017 | 38.42 |
| Feb 15, 2017 | 37.80 |
| Feb 14, 2017 | 37.94 |
| Feb 13, 2017 | 37.46 |
| Feb 10, 2017 | 36.91 |
| Feb 9, 2017 | 36.56 |
| Feb 8, 2017 | 36.36 |
| Feb 7, 2017 | 36.08 |
| Feb 6, 2017 | 36.43 |
| Feb 3, 2017 | 35.74 |
| Feb 2, 2017 | 35.74 |
| Feb 1, 2017 | 36.08 |
| Jan 31, 2017 | 35.54 |
| Jan 30, 2017 | 35.12 |
| Jan 27, 2017 | 34.92 |
| Jan 26, 2017 | 36.08 |
| Jan 25, 2017 | 36.43 |
| Jan 24, 2017 | 36.15 |
| Jan 23, 2017 | 35.60 |
| Jan 20, 2017 | 36.22 |
| Jan 19, 2017 | 36.56 |
| Jan 18, 2017 | 36.84 |
| Jan 17, 2017 | 36.56 |
| Jan 13, 2017 | 37.04 |
| Jan 12, 2017 | 37.11 |
| Jan 11, 2017 | 38.55 |
| Jan 10, 2017 | 38.35 |
| Jan 9, 2017 | 37.73 |
| Jan 6, 2017 | 37.94 |
| Jan 5, 2017 | 38.35 |
| Jan 4, 2017 | 38.28 |
| Jan 3, 2017 | 36.84 |
| Dec 30, 2016 | 38.07 |
| Dec 29, 2016 | 61.86 |
| Dec 28, 2016 | 61.19 |
| Dec 27, 2016 | 61.41 |
| Dec 23, 2016 | 60.96 |
| Dec 22, 2016 | 60.52 |
| Dec 21, 2016 | 62.08 |
| Dec 20, 2016 | 60.85 |
| Dec 19, 2016 | 61.08 |
| Dec 16, 2016 | 60.18 |
| Dec 15, 2016 | 59.17 |
| Dec 14, 2016 | 59.01 |
| Dec 13, 2016 | 59.73 |
| Dec 12, 2016 | 59.51 |
| Dec 9, 2016 | 59.96 |
| Dec 8, 2016 | 59.51 |
| Dec 7, 2016 | 59.17 |
| Dec 6, 2016 | 58.05 |
| Dec 5, 2016 | 57.50 |
| Dec 2, 2016 | 56.38 |
| Dec 1, 2016 | 57.38 |
| Nov 30, 2016 | 56.15 |
| Nov 29, 2016 | 54.36 |
| Nov 28, 2016 | 55.93 |
| Nov 25, 2016 | 56.82 |
| Nov 23, 2016 | 56.71 |
| Nov 22, 2016 | 54.59 |
| Nov 21, 2016 | 52.35 |
| Nov 18, 2016 | 51.01 |
| Nov 17, 2016 | 49.55 |
| Nov 16, 2016 | 50.90 |
| Nov 15, 2016 | 52.13 |
| Nov 14, 2016 | 51.34 |
| Nov 11, 2016 | 51.90 |
| Nov 10, 2016 | 50.78 |
| Nov 9, 2016 | 48.32 |
| Nov 8, 2016 | 46.98 |
| Nov 7, 2016 | 46.42 |
| Nov 4, 2016 | 45.30 |
| Nov 3, 2016 | 45.19 |
| Nov 2, 2016 | 45.64 |
| Nov 1, 2016 | 46.20 |
| Oct 31, 2016 | 48.55 |
| Oct 28, 2016 | 48.66 |
| Oct 27, 2016 | 48.21 |
| Oct 26, 2016 | 48.10 |
| Oct 25, 2016 | 47.65 |
| Oct 24, 2016 | 48.66 |
| Oct 21, 2016 | 49.11 |
| Oct 20, 2016 | 48.88 |
| Oct 19, 2016 | 49.11 |
| Oct 18, 2016 | 48.88 |
| Oct 17, 2016 | 49.89 |
| Oct 14, 2016 | 49.44 |
| Oct 13, 2016 | 49.69 |
| Oct 12, 2016 | 50.38 |
| Oct 11, 2016 | 50.09 |
| Oct 10, 2016 | 50.67 |
| Oct 7, 2016 | 49.71 |
| Oct 6, 2016 | 49.98 |
| Oct 5, 2016 | 50.65 |
| Oct 4, 2016 | 50.56 |
| Oct 3, 2016 | 51.28 |
| Sep 30, 2016 | 51.39 |
| Sep 29, 2016 | 46.75 |
| Sep 28, 2016 | 47.18 |
| Sep 27, 2016 | 47.13 |
| Sep 26, 2016 | 46.90 |
| Sep 23, 2016 | 47.37 |
| Sep 22, 2016 | 46.73 |
| Sep 21, 2016 | 46.10 |
| Sep 20, 2016 | 43.21 |
| Sep 19, 2016 | 43.37 |
| Sep 16, 2016 | 44.11 |
| Sep 15, 2016 | 44.03 |
| Sep 14, 2016 | 44.16 |
| Sep 13, 2016 | 43.42 |
| Sep 12, 2016 | 43.54 |
| Sep 9, 2016 | 43.46 |
| Sep 8, 2016 | 44.68 |
| Sep 7, 2016 | 44.87 |
| Sep 6, 2016 | 44.49 |
| Sep 2, 2016 | 44.60 |
| Sep 1, 2016 | 44.41 |
| Aug 31, 2016 | 43.86 |
| Aug 30, 2016 | 43.48 |
| Aug 29, 2016 | 43.75 |
| Aug 26, 2016 | 43.42 |
| Aug 25, 2016 | 42.97 |
| Aug 24, 2016 | 42.06 |
| Aug 23, 2016 | 40.33 |
| Aug 22, 2016 | 39.36 |
| Aug 19, 2016 | 39.53 |
| Aug 18, 2016 | 39.19 |
| Aug 17, 2016 | 39.13 |
| Aug 16, 2016 | 39.51 |
| Aug 15, 2016 | 39.11 |
| Aug 12, 2016 | 39.17 |
| Aug 11, 2016 | 39.40 |
| Aug 10, 2016 | 40.01 |
| Aug 9, 2016 | 40.16 |
| Aug 8, 2016 | 42.55 |
| Aug 5, 2016 | 42.17 |
| Aug 4, 2016 | 42.78 |
| Aug 3, 2016 | 39.91 |
| Aug 2, 2016 | 39.91 |
| Aug 1, 2016 | 40.33 |
| Jul 29, 2016 | 40.54 |
| Jul 28, 2016 | 40.54 |
| Jul 27, 2016 | 40.78 |
| Jul 26, 2016 | 40.23 |
| Jul 25, 2016 | 39.17 |
| Jul 22, 2016 | 39.34 |
| Jul 21, 2016 | 39.09 |
| Jul 20, 2016 | 39.09 |
| Jul 19, 2016 | 39.11 |
| Jul 18, 2016 | 39.30 |
| Jul 15, 2016 | 38.64 |
| Jul 14, 2016 | 38.62 |
| Jul 13, 2016 | 37.50 |
| Jul 12, 2016 | 37.82 |
| Jul 11, 2016 | 37.50 |
| Jul 8, 2016 | 37.33 |
| Jul 7, 2016 | 36.55 |
| Jul 6, 2016 | 36.49 |
| Jul 5, 2016 | 36.47 |
| Jul 1, 2016 | 36.85 |
| Jun 30, 2016 | 53.83 |
| Jun 29, 2016 | 53.73 |
| Jun 28, 2016 | 52.40 |
| Jun 27, 2016 | 51.60 |
| Jun 24, 2016 | 53.39 |
| Jun 23, 2016 | 56.55 |
| Jun 22, 2016 | 56.80 |
| Jun 21, 2016 | 56.89 |
| Jun 20, 2016 | 56.93 |
| Jun 17, 2016 | 56.24 |
| Jun 16, 2016 | 56.12 |
| Jun 15, 2016 | 55.84 |
| Jun 14, 2016 | 55.87 |
| Jun 13, 2016 | 55.78 |
| Jun 10, 2016 | 55.78 |
| Jun 9, 2016 | 55.84 |
| Jun 8, 2016 | 56.31 |
| Jun 7, 2016 | 53.98 |
| Jun 6, 2016 | 52.80 |
| Jun 3, 2016 | 52.53 |
| Jun 2, 2016 | 52.15 |
| Jun 1, 2016 | 51.47 |
| May 31, 2016 | 51.56 |
| May 27, 2016 | 50.85 |
| May 26, 2016 | 50.91 |
| May 25, 2016 | 50.23 |
| May 24, 2016 | 49.89 |
| May 23, 2016 | 48.34 |
| May 20, 2016 | 48.93 |
| May 19, 2016 | 48.03 |
| May 18, 2016 | 48.81 |
| May 17, 2016 | 48.43 |
| May 16, 2016 | 49.80 |
| May 13, 2016 | 50.08 |
| May 12, 2016 | 50.88 |
| May 11, 2016 | 52.09 |
| May 10, 2016 | 53.36 |
| May 9, 2016 | 53.78 |
| May 6, 2016 | 53.95 |
| May 5, 2016 | 53.83 |
| May 4, 2016 | 54.26 |
| May 3, 2016 | 54.04 |
| May 2, 2016 | 53.14 |
| Apr 29, 2016 | 53.64 |
| Apr 28, 2016 | 53.61 |
| Apr 27, 2016 | 53.83 |
| Apr 26, 2016 | 54.32 |
| Apr 25, 2016 | 53.18 |
| Apr 22, 2016 | 52.96 |
| Apr 21, 2016 | 52.25 |
| Apr 20, 2016 | 51.97 |
| Apr 19, 2016 | 51.87 |
| Apr 18, 2016 | 52.15 |
| Apr 15, 2016 | 51.19 |
| Apr 14, 2016 | 50.11 |
| Apr 13, 2016 | 50.63 |
| Apr 12, 2016 | 48.81 |
| Apr 11, 2016 | 48.68 |
| Apr 8, 2016 | 48.31 |
| Apr 7, 2016 | 47.91 |
| Apr 6, 2016 | 48.03 |
| Apr 5, 2016 | 47.94 |
| Apr 4, 2016 | 48.40 |
| Apr 1, 2016 | 49.15 |
| Mar 31, 2016 | 30.57 |
| Mar 30, 2016 | 30.96 |
| Mar 29, 2016 | 31.21 |
| Mar 28, 2016 | 30.75 |
| Mar 24, 2016 | 30.77 |
| Mar 23, 2016 | 30.90 |
| Mar 22, 2016 | 31.29 |
| Mar 21, 2016 | 31.25 |
| Mar 18, 2016 | 31.23 |
| Mar 17, 2016 | 30.92 |
| Mar 16, 2016 | 30.50 |
| Mar 15, 2016 | 30.48 |
| Mar 14, 2016 | 31.13 |
| Mar 11, 2016 | 30.92 |
| Mar 10, 2016 | 33.59 |
| Mar 9, 2016 | 34.17 |
| Mar 8, 2016 | 33.82 |
| Mar 7, 2016 | 33.86 |
| Mar 4, 2016 | 32.53 |
| Mar 3, 2016 | 31.91 |
| Mar 2, 2016 | 32.56 |
| Mar 1, 2016 | 32.55 |
| Feb 29, 2016 | 28.87 |
| Feb 26, 2016 | 28.66 |
| Feb 25, 2016 | 27.87 |
| Feb 24, 2016 | 27.96 |
| Feb 23, 2016 | 28.14 |
| Feb 22, 2016 | 28.29 |
| Feb 19, 2016 | 28.41 |
| Feb 18, 2016 | 28.48 |
| Feb 17, 2016 | 28.56 |
| Feb 16, 2016 | 28.64 |
| Feb 12, 2016 | 28.16 |
| Feb 11, 2016 | 27.36 |
| Feb 10, 2016 | 27.40 |
| Feb 9, 2016 | 27.92 |
| Feb 8, 2016 | 28.85 |
| Feb 5, 2016 | 29.01 |
| Feb 4, 2016 | 28.99 |
| Feb 3, 2016 | 28.31 |
| Feb 2, 2016 | 28.31 |
| Feb 1, 2016 | 29.76 |
| Jan 29, 2016 | 28.60 |
| Jan 28, 2016 | 27.44 |
| Jan 27, 2016 | 27.50 |
| Jan 26, 2016 | 27.34 |
| Jan 25, 2016 | 27.36 |
| Jan 22, 2016 | 28.29 |
| Jan 21, 2016 | 28.43 |
| Jan 20, 2016 | 28.46 |
| Jan 19, 2016 | 27.85 |
| Jan 15, 2016 | 27.94 |
| Jan 14, 2016 | 28.56 |
| Jan 13, 2016 | 28.68 |
| Jan 12, 2016 | 29.74 |
| Jan 11, 2016 | 29.47 |
| Jan 8, 2016 | 28.97 |
| Jan 7, 2016 | 29.51 |
| Jan 6, 2016 | 30.13 |
| Jan 5, 2016 | 30.84 |
| Jan 4, 2016 | 31.40 |
| Dec 31, 2015 | 31.97 |
| Dec 30, 2015 | 34.86 |
| Dec 29, 2015 | 35.59 |
| Dec 28, 2015 | 35.21 |
| Dec 24, 2015 | 35.53 |
| Dec 23, 2015 | 35.59 |
| Dec 22, 2015 | 35.59 |
| Dec 21, 2015 | 35.63 |
| Dec 18, 2015 | 36.16 |
| Dec 17, 2015 | 37.16 |
| Dec 16, 2015 | 37.71 |
| Dec 15, 2015 | 36.98 |
| Dec 14, 2015 | 36.65 |
| Dec 11, 2015 | 36.77 |
| Dec 10, 2015 | 36.75 |
| Dec 9, 2015 | 37.52 |
| Dec 8, 2015 | 37.81 |
| Dec 7, 2015 | 39.05 |
| Dec 4, 2015 | 39.39 |
| Dec 3, 2015 | 39.01 |
| Dec 2, 2015 | 37.34 |
| Dec 1, 2015 | 38.03 |
| Nov 30, 2015 | 36.12 |
| Nov 27, 2015 | 36.65 |
| Nov 25, 2015 | 36.59 |
| Nov 24, 2015 | 35.61 |
| Nov 23, 2015 | 36.39 |
| Nov 20, 2015 | 36.24 |
| Nov 19, 2015 | 36.16 |
| Nov 18, 2015 | 36.59 |
| Nov 17, 2015 | 36.39 |
| Nov 16, 2015 | 35.92 |
| Nov 13, 2015 | 35.98 |
| Nov 12, 2015 | 36.30 |
| Nov 11, 2015 | 36.55 |
| Nov 10, 2015 | 36.73 |
| Nov 9, 2015 | 35.57 |
| Nov 6, 2015 | 36.59 |
| Nov 5, 2015 | 36.57 |
| Nov 4, 2015 | 34.86 |
| Nov 3, 2015 | 35.63 |
| Nov 2, 2015 | 36.00 |
| Oct 30, 2015 | 36.08 |
| Oct 29, 2015 | 35.86 |
| Oct 28, 2015 | 35.94 |
| Oct 27, 2015 | 35.09 |
| Oct 26, 2015 | 35.51 |
| Oct 23, 2015 | 35.35 |
| Oct 22, 2015 | 33.54 |
| Oct 21, 2015 | 33.97 |
| Oct 20, 2015 | 34.86 |
| Oct 19, 2015 | 35.33 |
| Oct 16, 2015 | 35.90 |
| Oct 15, 2015 | 35.94 |
| Oct 14, 2015 | 35.49 |
| Oct 13, 2015 | 35.70 |
| Oct 12, 2015 | 35.39 |
| Oct 9, 2015 | 35.07 |
| Oct 8, 2015 | 34.96 |
| Oct 7, 2015 | 34.92 |
| Oct 6, 2015 | 34.86 |
| Oct 5, 2015 | 34.66 |
| Oct 2, 2015 | 34.19 |
| Oct 1, 2015 | 34.25 |
| Sep 30, 2015 | 34.27 |
| Sep 29, 2015 | 26.66 |
| Sep 28, 2015 | 25.35 |
| Sep 25, 2015 | 25.10 |
| Sep 24, 2015 | 25.37 |
| Sep 23, 2015 | 25.02 |
| Sep 22, 2015 | 25.57 |
| Sep 21, 2015 | 25.68 |
| Sep 18, 2015 | 25.78 |
| Sep 17, 2015 | 25.30 |
| Sep 16, 2015 | 25.28 |
| Sep 15, 2015 | 25.18 |
| Sep 14, 2015 | 24.97 |
| Sep 11, 2015 | 24.97 |
| Sep 10, 2015 | 24.97 |
| Sep 9, 2015 | 25.37 |
| Sep 8, 2015 | 25.63 |
| Sep 4, 2015 | 25.42 |
| Sep 3, 2015 | 25.37 |
| Sep 2, 2015 | 25.82 |
| Sep 1, 2015 | 24.85 |
| Aug 31, 2015 | 25.02 |
| Aug 28, 2015 | 25.28 |
| Aug 27, 2015 | 25.37 |
| Aug 26, 2015 | 25.57 |
| Aug 25, 2015 | 25.42 |
| Aug 24, 2015 | 25.37 |
| Aug 21, 2015 | 25.45 |
| Aug 20, 2015 | 25.43 |
| Aug 19, 2015 | 25.82 |
| Aug 18, 2015 | 26.17 |
| Aug 17, 2015 | 26.32 |
| Aug 14, 2015 | 26.45 |
| Aug 13, 2015 | 26.63 |
| Aug 12, 2015 | 26.73 |
| Aug 11, 2015 | 27.21 |
| Aug 10, 2015 | 27.83 |
| Aug 7, 2015 | 27.33 |
| Aug 6, 2015 | 27.96 |
| Aug 5, 2015 | 26.35 |
| Aug 4, 2015 | 26.17 |
| Aug 3, 2015 | 26.18 |
| Jul 31, 2015 | 26.45 |
| Jul 30, 2015 | 26.65 |
| Jul 29, 2015 | 26.78 |
| Jul 28, 2015 | 26.83 |
| Jul 27, 2015 | 26.61 |
| Jul 24, 2015 | 27.40 |
| Jul 23, 2015 | 27.93 |
| Jul 22, 2015 | 27.66 |
| Jul 21, 2015 | 27.15 |
| Jul 20, 2015 | 27.26 |
| Jul 17, 2015 | 27.01 |
| Jul 16, 2015 | 26.85 |
| Jul 15, 2015 | 27.06 |
| Jul 14, 2015 | 26.48 |
| Jul 13, 2015 | 26.46 |
| Jul 10, 2015 | 26.30 |
| Jul 9, 2015 | 26.25 |
| Jul 8, 2015 | 26.38 |
| Jul 7, 2015 | 27.08 |
| Jul 6, 2015 | 26.86 |
| Jul 2, 2015 | 26.30 |
| Jul 1, 2015 | 26.61 |
| Jun 30, 2015 | 26.78 |
| Jun 29, 2015 | 15.73 |
| Jun 26, 2015 | 16.31 |
| Jun 25, 2015 | 16.48 |
| Jun 24, 2015 | 16.39 |
| Jun 23, 2015 | 16.48 |
| Jun 22, 2015 | 16.60 |
| Jun 19, 2015 | 16.86 |
| Jun 18, 2015 | 16.75 |
| Jun 17, 2015 | 16.33 |
| Jun 16, 2015 | 16.47 |
| Jun 15, 2015 | 16.71 |
| Jun 12, 2015 | 16.67 |
| Jun 11, 2015 | 16.57 |
| Jun 10, 2015 | 16.52 |
| Jun 9, 2015 | 16.45 |
| Jun 8, 2015 | 16.49 |
| Jun 5, 2015 | 16.45 |
| Jun 4, 2015 | 16.44 |
| Jun 3, 2015 | 16.48 |
| Jun 2, 2015 | 16.28 |
| Jun 1, 2015 | 15.90 |
| May 29, 2015 | 16.04 |
| May 28, 2015 | 16.23 |
| May 27, 2015 | 16.23 |
| May 26, 2015 | 15.97 |
| May 22, 2015 | 16.24 |
| May 21, 2015 | 16.12 |
| May 20, 2015 | 16.19 |
| May 19, 2015 | 16.24 |
| May 18, 2015 | 16.22 |
| May 15, 2015 | 16.21 |
| May 14, 2015 | 16.41 |
| May 13, 2015 | 16.23 |
| May 12, 2015 | 16.08 |
| May 11, 2015 | 16.14 |
| May 8, 2015 | 15.97 |
| May 7, 2015 | 16.41 |
| May 6, 2015 | 16.01 |
| May 5, 2015 | 15.86 |
| May 4, 2015 | 15.88 |
| May 1, 2015 | 15.37 |
| Apr 30, 2015 | 14.97 |
| Apr 29, 2015 | 15.28 |
| Apr 28, 2015 | 15.26 |
| Apr 27, 2015 | 15.26 |
| Apr 24, 2015 | 15.11 |
| Apr 23, 2015 | 15.15 |
| Apr 22, 2015 | 15.03 |
| Apr 21, 2015 | 15.16 |
| Apr 20, 2015 | 15.01 |
| Apr 17, 2015 | 14.85 |
| Apr 16, 2015 | 15.14 |
| Apr 15, 2015 | 15.11 |
| Apr 14, 2015 | 15.00 |
| Apr 13, 2015 | 14.75 |
| Apr 10, 2015 | 14.76 |
| Apr 9, 2015 | 14.88 |
| Apr 8, 2015 | 14.97 |
| Apr 7, 2015 | 15.01 |
| Apr 6, 2015 | 14.93 |
| Apr 2, 2015 | 14.81 |
| Apr 1, 2015 | 14.84 |
| Mar 31, 2015 | 15.09 |
| Mar 30, 2015 | 19.86 |
| Mar 27, 2015 | 19.64 |
| Mar 26, 2015 | 19.52 |
| Mar 25, 2015 | 19.51 |
| Mar 24, 2015 | 19.42 |
| Mar 23, 2015 | 19.60 |
| Mar 20, 2015 | 19.39 |
| Mar 19, 2015 | 19.47 |
| Mar 18, 2015 | 19.53 |
| Mar 17, 2015 | 19.27 |
| Mar 16, 2015 | 19.40 |
| Mar 13, 2015 | 20.02 |
| Mar 12, 2015 | 19.73 |
| Mar 11, 2015 | 19.57 |
| Mar 10, 2015 | 19.60 |
| Mar 9, 2015 | 19.37 |
| Mar 6, 2015 | 19.35 |
| Mar 5, 2015 | 19.22 |
| Mar 4, 2015 | 19.07 |
| Mar 3, 2015 | 19.24 |
| Mar 2, 2015 | 19.31 |
| Feb 27, 2015 | 19.37 |
| Feb 26, 2015 | 19.57 |
| Feb 25, 2015 | 20.11 |
| Feb 24, 2015 | 20.09 |
| Feb 23, 2015 | 20.05 |
| Feb 20, 2015 | 20.52 |
| Feb 19, 2015 | 20.70 |
| Feb 18, 2015 | 20.74 |
| Feb 17, 2015 | 20.48 |
| Feb 13, 2015 | 20.98 |
| Feb 12, 2015 | 20.57 |
| Feb 11, 2015 | 20.51 |
| Feb 10, 2015 | 20.47 |
| Feb 9, 2015 | 20.41 |
| Feb 6, 2015 | 20.69 |
| Feb 5, 2015 | 20.47 |
| Feb 4, 2015 | 20.34 |
| Feb 3, 2015 | 20.24 |
| Feb 2, 2015 | 19.68 |
| Jan 30, 2015 | 19.74 |
| Jan 29, 2015 | 19.86 |
| Jan 28, 2015 | 19.83 |
| Jan 27, 2015 | 19.81 |
| Jan 26, 2015 | 19.95 |
| Jan 23, 2015 | 20.17 |
| Jan 22, 2015 | 20.89 |
| Jan 21, 2015 | 20.65 |
| Jan 20, 2015 | 19.90 |
| Jan 16, 2015 | 20.12 |
| Jan 15, 2015 | 19.77 |
| Jan 14, 2015 | 20.42 |
| Jan 13, 2015 | 21.16 |
| Jan 12, 2015 | 20.83 |
| Jan 9, 2015 | 21.07 |
| Jan 8, 2015 | 21.13 |
| Jan 7, 2015 | 20.99 |
| Jan 6, 2015 | 20.68 |
| Jan 5, 2015 | 20.86 |
| Jan 2, 2015 | 20.78 |
| Dec 31, 2014 | 21.09 |
| Dec 30, 2014 | 19.30 |
| Dec 29, 2014 | 19.25 |
| Dec 26, 2014 | 18.81 |
| Dec 24, 2014 | 19.04 |
| Dec 23, 2014 | 18.95 |
| Dec 22, 2014 | 18.67 |
| Dec 19, 2014 | 19.01 |
| Dec 18, 2014 | 18.86 |
| Dec 17, 2014 | 18.86 |
| Dec 16, 2014 | 18.35 |
| Dec 15, 2014 | 17.95 |
| Dec 12, 2014 | 17.93 |
| Dec 11, 2014 | 17.27 |
| Dec 10, 2014 | 17.04 |
| Dec 9, 2014 | 17.16 |
| Dec 8, 2014 | 16.63 |
| Dec 5, 2014 | 16.76 |
| Dec 4, 2014 | 16.53 |
| Dec 3, 2014 | 16.50 |
| Dec 2, 2014 | 16.22 |
| Dec 1, 2014 | 16.42 |
| Nov 28, 2014 | 16.16 |
| Nov 26, 2014 | 16.30 |
| Nov 25, 2014 | 15.94 |
| Nov 24, 2014 | 16.08 |
| Nov 21, 2014 | 16.08 |
| Nov 20, 2014 | 16.36 |
| Nov 19, 2014 | 16.09 |
| Nov 18, 2014 | 16.41 |
| Nov 17, 2014 | 16.61 |
| Nov 14, 2014 | 16.91 |
| Nov 13, 2014 | 17.11 |
| Nov 12, 2014 | 17.39 |
| Nov 11, 2014 | 16.94 |
| Nov 10, 2014 | 17.32 |
| Nov 7, 2014 | 17.39 |
| Nov 6, 2014 | 17.53 |
| Nov 5, 2014 | 19.19 |
| Nov 4, 2014 | 19.34 |
| Nov 3, 2014 | 19.98 |
| Oct 31, 2014 | 19.97 |
| Oct 30, 2014 | 19.60 |
| Oct 29, 2014 | 19.10 |
| Oct 28, 2014 | 19.00 |
| Oct 27, 2014 | 18.72 |
| Oct 24, 2014 | 18.91 |
| Oct 23, 2014 | 18.88 |
| Oct 22, 2014 | 18.65 |
| Oct 21, 2014 | 18.88 |
| Oct 20, 2014 | 18.99 |
| Oct 17, 2014 | 18.89 |
| Oct 16, 2014 | 18.81 |
| Oct 15, 2014 | 18.71 |
| Oct 14, 2014 | 18.53 |
| Oct 13, 2014 | 18.22 |
| Oct 10, 2014 | 18.00 |
| Oct 9, 2014 | 18.13 |
| Oct 8, 2014 | 18.64 |
| Oct 7, 2014 | 18.02 |
| Oct 6, 2014 | 18.27 |
| Oct 3, 2014 | 18.28 |
| Oct 2, 2014 | 18.32 |
| Oct 1, 2014 | 18.15 |
| Sep 30, 2014 | 18.27 |
| Sep 29, 2014 | 21.86 |
| Sep 26, 2014 | 21.97 |
| Sep 25, 2014 | 21.77 |
| Sep 24, 2014 | 22.14 |
| Sep 23, 2014 | 21.75 |
| Sep 22, 2014 | 21.56 |
| Sep 19, 2014 | 22.11 |
| Sep 18, 2014 | 22.04 |
| Sep 17, 2014 | 21.92 |
| Sep 16, 2014 | 21.77 |
| Sep 15, 2014 | 21.36 |
| Sep 12, 2014 | 21.54 |
| Sep 11, 2014 | 21.88 |
| Sep 10, 2014 | 21.54 |
| Sep 9, 2014 | 21.28 |
| Sep 8, 2014 | 21.10 |
| Sep 5, 2014 | 21.00 |
| Sep 4, 2014 | 21.03 |
| Sep 3, 2014 | 20.93 |
| Sep 2, 2014 | 21.19 |
| Aug 29, 2014 | 21.18 |
| Aug 28, 2014 | 21.22 |
| Aug 27, 2014 | 21.29 |
| Aug 26, 2014 | 21.15 |
| Aug 25, 2014 | 20.89 |
| Aug 22, 2014 | 21.32 |
| Aug 21, 2014 | 21.56 |
| Aug 20, 2014 | 21.61 |
| Aug 19, 2014 | 21.92 |
| Aug 18, 2014 | 21.85 |
| Aug 15, 2014 | 21.25 |
| Aug 14, 2014 | 21.36 |
| Aug 13, 2014 | 20.89 |
| Aug 12, 2014 | 20.85 |
| Aug 11, 2014 | 21.18 |
| Aug 8, 2014 | 20.67 |
| Aug 7, 2014 | 20.90 |
| Aug 6, 2014 | 20.92 |
| Aug 5, 2014 | 21.24 |
| Aug 4, 2014 | 20.39 |
| Aug 1, 2014 | 20.22 |
| Jul 31, 2014 | 20.71 |
| Jul 30, 2014 | 20.89 |
| Jul 29, 2014 | 21.40 |
| Jul 28, 2014 | 21.45 |
| Jul 25, 2014 | 21.58 |
| Jul 24, 2014 | 21.90 |
| Jul 23, 2014 | 21.85 |
| Jul 22, 2014 | 21.92 |
| Jul 21, 2014 | 22.02 |
| Jul 18, 2014 | 21.85 |
| Jul 17, 2014 | 21.88 |
| Jul 16, 2014 | 22.20 |
| Jul 15, 2014 | 22.28 |
| Jul 14, 2014 | 22.46 |
| Jul 11, 2014 | 21.57 |
| Jul 10, 2014 | 21.84 |
| Jul 9, 2014 | 23.46 |
| Jul 8, 2014 | 23.95 |
| Jul 7, 2014 | 24.20 |
| Jul 3, 2014 | 25.02 |
| Jul 2, 2014 | 24.81 |
| Jul 1, 2014 | 24.92 |
| Jun 30, 2014 | 24.48 |
| Jun 27, 2014 | 57.10 |
| Jun 26, 2014 | 57.14 |
| Jun 25, 2014 | 57.71 |
| Jun 24, 2014 | 57.03 |
| Jun 23, 2014 | 57.30 |
| Jun 20, 2014 | 58.35 |
| Jun 19, 2014 | 58.88 |
| Jun 18, 2014 | 60.33 |
| Jun 17, 2014 | 60.33 |
| Jun 16, 2014 | 60.46 |
| Jun 13, 2014 | 60.80 |
| Jun 12, 2014 | 60.03 |
| Jun 11, 2014 | 60.90 |
| Jun 10, 2014 | 60.80 |
| Jun 9, 2014 | 60.73 |
| Jun 6, 2014 | 61.47 |
| Jun 5, 2014 | 61.30 |
| Jun 4, 2014 | 57.37 |
| Jun 3, 2014 | 56.97 |
| Jun 2, 2014 | 56.97 |
| May 30, 2014 | 57.44 |
| May 29, 2014 | 57.81 |
| May 28, 2014 | 57.37 |
| May 27, 2014 | 58.92 |
| May 23, 2014 | 58.48 |
| May 22, 2014 | 56.46 |
| May 21, 2014 | 56.33 |
| May 20, 2014 | 56.09 |
| May 19, 2014 | 56.70 |
| May 16, 2014 | 56.97 |
| May 15, 2014 | 55.59 |
| May 14, 2014 | 56.23 |
| May 13, 2014 | 56.46 |
| May 12, 2014 | 57.64 |
| May 9, 2014 | 57.44 |
| May 8, 2014 | 56.87 |
| May 7, 2014 | 56.63 |
| May 6, 2014 | 56.90 |
| May 5, 2014 | 57.20 |
| May 2, 2014 | 57.81 |
| May 1, 2014 | 57.54 |
| Apr 30, 2014 | 57.10 |
| Apr 29, 2014 | 57.91 |
| Apr 28, 2014 | 57.64 |
| Apr 25, 2014 | 57.14 |
| Apr 24, 2014 | 57.88 |
| Apr 23, 2014 | 57.17 |
| Apr 22, 2014 | 58.35 |
| Apr 21, 2014 | 58.48 |
| Apr 17, 2014 | 58.04 |
| Apr 16, 2014 | 56.43 |
| Apr 15, 2014 | 56.60 |
| Apr 14, 2014 | 56.73 |
| Apr 11, 2014 | 56.77 |
| Apr 10, 2014 | 57.54 |
| Apr 9, 2014 | 59.19 |
| Apr 8, 2014 | 59.12 |
| Apr 7, 2014 | 58.75 |
| Apr 4, 2014 | 59.52 |
| Apr 3, 2014 | 62.21 |
| Apr 2, 2014 | 63.02 |
| Apr 1, 2014 | 61.98 |
| Mar 31, 2014 | 63.52 |
| Mar 28, 2014 | 33.60 |
| Mar 27, 2014 | 33.69 |
| Mar 26, 2014 | 34.34 |
| Mar 25, 2014 | 35.04 |
| Mar 24, 2014 | 33.37 |
| Mar 21, 2014 | 33.43 |
| Mar 20, 2014 | 32.58 |
| Mar 19, 2014 | 32.38 |
| Mar 18, 2014 | 32.38 |
| Mar 17, 2014 | 32.19 |
| Mar 14, 2014 | 32.08 |
| Mar 13, 2014 | 31.39 |
| Mar 12, 2014 | 30.78 |
| Mar 11, 2014 | 30.80 |
| Mar 10, 2014 | 30.91 |
| Mar 7, 2014 | 31.45 |
| Mar 6, 2014 | 31.30 |
| Mar 5, 2014 | 31.19 |
| Mar 4, 2014 | 31.32 |
| Mar 3, 2014 | 30.95 |
| Feb 28, 2014 | 30.90 |
| Feb 27, 2014 | 31.01 |
| Feb 26, 2014 | 30.64 |
| Feb 25, 2014 | 30.99 |
| Feb 24, 2014 | 30.95 |
| Feb 21, 2014 | 30.82 |
| Feb 20, 2014 | 30.84 |
| Feb 19, 2014 | 30.95 |
| Feb 18, 2014 | 30.93 |
| Feb 14, 2014 | 30.60 |
| Feb 13, 2014 | 30.82 |
| Feb 12, 2014 | 30.62 |
| Feb 11, 2014 | 30.30 |
| Feb 10, 2014 | 29.34 |
| Feb 7, 2014 | 29.42 |
| Feb 6, 2014 | 28.68 |
| Feb 5, 2014 | 29.80 |
| Feb 4, 2014 | 29.86 |
| Feb 3, 2014 | 29.79 |
| Jan 31, 2014 | 30.01 |
| Jan 30, 2014 | 30.75 |
| Jan 29, 2014 | 31.23 |
| Jan 28, 2014 | 30.91 |
| Jan 27, 2014 | 30.54 |
| Jan 24, 2014 | 30.65 |
| Jan 23, 2014 | 31.34 |
| Jan 22, 2014 | 31.78 |
| Jan 21, 2014 | 32.28 |
| Jan 17, 2014 | 32.47 |
| Jan 16, 2014 | 32.47 |
| Jan 15, 2014 | 32.39 |
| Jan 14, 2014 | 32.01 |
| Jan 13, 2014 | 31.75 |
| Jan 10, 2014 | 32.65 |
| Jan 9, 2014 | 31.34 |
| Jan 8, 2014 | 31.82 |
| Jan 7, 2014 | 31.32 |
| Jan 6, 2014 | 32.12 |
| Jan 3, 2014 | 31.47 |
| Jan 2, 2014 | 31.32 |
| Dec 31, 2013 | 32.60 |
| Dec 30, 2013 | 34.44 |
| Dec 27, 2013 | 34.89 |
| Dec 26, 2013 | 35.12 |
| Dec 24, 2013 | 35.76 |
| Dec 23, 2013 | 34.90 |
| Dec 20, 2013 | 33.74 |
| Dec 19, 2013 | 32.72 |
| Dec 18, 2013 | 32.52 |
| Dec 17, 2013 | 33.22 |
| Dec 16, 2013 | 33.35 |
| Dec 13, 2013 | 32.91 |
| Dec 12, 2013 | 33.16 |
| Dec 11, 2013 | 33.05 |
| Dec 10, 2013 | 33.03 |
| Dec 9, 2013 | 33.72 |
| Dec 6, 2013 | 33.43 |
| Dec 5, 2013 | 32.66 |
| Dec 4, 2013 | 33.45 |
| Dec 3, 2013 | 33.65 |
| Dec 2, 2013 | 34.71 |
| Nov 29, 2013 | 35.60 |
| Nov 27, 2013 | 35.29 |
| Nov 26, 2013 | 35.58 |
| Nov 25, 2013 | 35.18 |
| Nov 22, 2013 | 35.87 |
| Nov 21, 2013 | 36.45 |
| Nov 20, 2013 | 36.73 |
| Nov 19, 2013 | 37.36 |
| Nov 18, 2013 | 35.72 |
| Nov 15, 2013 | 36.03 |
| Nov 14, 2013 | 35.10 |
| Nov 13, 2013 | 34.30 |
| Nov 12, 2013 | 33.84 |
| Nov 11, 2013 | 33.78 |
| Nov 8, 2013 | 33.76 |
| Nov 7, 2013 | 33.03 |
| Nov 6, 2013 | 35.35 |
| Nov 5, 2013 | 34.09 |
| Nov 4, 2013 | 33.84 |
| Nov 1, 2013 | 33.72 |
| Oct 31, 2013 | 33.74 |
| Oct 30, 2013 | 33.84 |
| Oct 29, 2013 | 33.74 |
| Oct 28, 2013 | 33.94 |
| Oct 25, 2013 | 33.84 |
| Oct 24, 2013 | 33.86 |
| Oct 23, 2013 | 33.12 |
| Oct 22, 2013 | 31.11 |
| Oct 21, 2013 | 32.27 |
| Oct 18, 2013 | 32.83 |
| Oct 17, 2013 | 33.20 |
| Oct 16, 2013 | 33.16 |
| Oct 15, 2013 | 32.97 |
| Oct 14, 2013 | 32.85 |
| Oct 11, 2013 | 33.41 |
| Oct 10, 2013 | 33.53 |
| Oct 9, 2013 | 33.68 |
| Oct 8, 2013 | 34.58 |
| Oct 7, 2013 | 35.99 |
| Oct 4, 2013 | 37.83 |
| Oct 3, 2013 | 36.76 |
| Oct 2, 2013 | 38.12 |
| Oct 1, 2013 | 38.05 |
| Sep 30, 2013 | 37.33 |
| Sep 27, 2013 | 36.32 |
| Sep 26, 2013 | 36.24 |
| Sep 25, 2013 | 34.88 |
| Sep 24, 2013 | 34.78 |
| Sep 23, 2013 | 34.75 |
| Sep 20, 2013 | 33.21 |
| Sep 19, 2013 | 33.56 |
| Sep 18, 2013 | 33.91 |
| Sep 17, 2013 | 32.15 |
| Sep 16, 2013 | 33.32 |
| Sep 13, 2013 | 34.14 |
| Sep 12, 2013 | 34.11 |
| Sep 11, 2013 | 33.36 |
| Sep 10, 2013 | 32.32 |
| Sep 9, 2013 | 32.17 |
| Sep 6, 2013 | 32.41 |
| Sep 5, 2013 | 32.28 |
| Sep 4, 2013 | 32.43 |
| Sep 3, 2013 | 32.21 |
| Aug 30, 2013 | 33.16 |
| Aug 29, 2013 | 33.58 |
| Aug 28, 2013 | 33.18 |
| Aug 27, 2013 | 32.28 |
| Aug 26, 2013 | 32.74 |
| Aug 23, 2013 | 31.83 |
| Aug 22, 2013 | 31.41 |
| Aug 21, 2013 | 31.13 |
| Aug 20, 2013 | 31.66 |
| Aug 19, 2013 | 31.15 |
| Aug 16, 2013 | 30.84 |
| Aug 15, 2013 | 30.31 |
| Aug 14, 2013 | 31.60 |
| Aug 13, 2013 | 32.01 |
| Aug 12, 2013 | 33.01 |
| Aug 9, 2013 | 33.78 |
| Aug 8, 2013 | 33.98 |