Fox Factory Holding (FOXF) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | -2.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -2.38 |
| May 20, 2026 | -2.37 |
| May 19, 2026 | -2.32 |
| May 18, 2026 | -2.41 |
| May 15, 2026 | -2.32 |
| May 14, 2026 | -2.34 |
| May 13, 2026 | -2.35 |
| May 12, 2026 | -2.44 |
| May 11, 2026 | -2.53 |
| May 8, 2026 | -2.59 |
| May 7, 2026 | -2.72 |
| May 6, 2026 | -2.65 |
| May 5, 2026 | -2.57 |
| May 4, 2026 | -2.44 |
| May 1, 2026 | -2.58 |
| Apr 30, 2026 | -2.59 |
| Apr 29, 2026 | -2.50 |
| Apr 28, 2026 | -2.58 |
| Apr 27, 2026 | -2.49 |
| Apr 24, 2026 | -2.58 |
| Apr 23, 2026 | -2.52 |
| Apr 22, 2026 | -2.50 |
| Apr 21, 2026 | -2.56 |
| Apr 20, 2026 | -2.56 |
| Apr 17, 2026 | -2.53 |
| Apr 16, 2026 | -2.38 |
| Apr 15, 2026 | -2.42 |
| Apr 14, 2026 | -2.56 |
| Apr 13, 2026 | -2.44 |
| Apr 10, 2026 | -2.44 |
| Apr 9, 2026 | -2.46 |
| Apr 8, 2026 | -2.43 |
| Apr 7, 2026 | -2.25 |
| Apr 6, 2026 | -2.33 |
| Apr 2, 2026 | -1.20 |
| Apr 1, 2026 | -1.22 |
| Mar 31, 2026 | -1.17 |
| Mar 30, 2026 | -1.18 |
| Mar 27, 2026 | -1.20 |
| Mar 26, 2026 | -1.31 |
| Mar 25, 2026 | -1.27 |
| Mar 24, 2026 | -1.24 |
| Mar 23, 2026 | -1.20 |
| Mar 20, 2026 | -1.14 |
| Mar 19, 2026 | -1.17 |
| Mar 18, 2026 | -1.16 |
| Mar 17, 2026 | -1.17 |
| Mar 16, 2026 | -1.12 |
| Mar 13, 2026 | -1.10 |
| Mar 12, 2026 | -1.12 |
| Mar 11, 2026 | -1.14 |
| Mar 10, 2026 | -1.17 |
| Mar 9, 2026 | -1.17 |
| Mar 6, 2026 | -1.16 |
| Mar 5, 2026 | -1.26 |
| Mar 4, 2026 | -1.28 |
| Mar 3, 2026 | -1.30 |
| Mar 2, 2026 | -1.25 |
| Feb 27, 2026 | -1.20 |
| Feb 26, 2026 | -1.32 |
| Feb 25, 2026 | -1.37 |
| Feb 24, 2026 | -1.38 |
| Feb 23, 2026 | -1.37 |
| Feb 20, 2026 | -1.43 |
| Feb 19, 2026 | -1.39 |
| Feb 18, 2026 | -1.41 |
| Feb 17, 2026 | -1.38 |
| Feb 13, 2026 | -1.40 |
| Feb 12, 2026 | -1.38 |
| Feb 11, 2026 | -1.45 |
| Feb 10, 2026 | -1.44 |
| Feb 9, 2026 | -1.39 |
| Feb 6, 2026 | -1.39 |
| Feb 5, 2026 | -1.32 |
| Feb 4, 2026 | -1.37 |
| Feb 3, 2026 | -1.32 |
| Feb 2, 2026 | -1.32 |
| Jan 30, 2026 | -1.32 |
| Jan 29, 2026 | -1.33 |
| Jan 28, 2026 | -1.36 |
| Jan 27, 2026 | -1.39 |
| Jan 26, 2026 | -1.38 |
| Jan 23, 2026 | -1.38 |
| Jan 22, 2026 | -1.40 |
| Jan 21, 2026 | -1.39 |
| Jan 20, 2026 | -1.38 |
| Jan 16, 2026 | -1.41 |
| Jan 15, 2026 | -1.39 |
| Jan 14, 2026 | -1.36 |
| Jan 13, 2026 | -1.35 |
| Jan 12, 2026 | -1.36 |
| Jan 9, 2026 | -1.36 |
| Jan 8, 2026 | -1.34 |
| Jan 7, 2026 | -1.32 |
| Jan 6, 2026 | -1.31 |
| Jan 5, 2026 | -1.26 |
| Jan 2, 2026 | -1.25 |
| Dec 31, 2025 | -2.96 |
| Dec 30, 2025 | -3.03 |
| Dec 29, 2025 | -3.06 |
| Dec 26, 2025 | -3.08 |
| Dec 24, 2025 | -3.07 |
| Dec 23, 2025 | -3.08 |
| Dec 22, 2025 | -3.03 |
| Dec 19, 2025 | -3.00 |
| Dec 18, 2025 | -3.05 |
| Dec 17, 2025 | -3.03 |
| Dec 16, 2025 | -3.08 |
| Dec 15, 2025 | -2.97 |
| Dec 12, 2025 | -2.95 |
| Dec 11, 2025 | -2.90 |
| Dec 10, 2025 | -2.88 |
| Dec 9, 2025 | -2.82 |
| Dec 8, 2025 | -2.74 |
| Dec 5, 2025 | -2.86 |
| Dec 4, 2025 | -2.84 |
| Dec 3, 2025 | -2.82 |
| Dec 2, 2025 | -2.68 |
| Dec 1, 2025 | -2.63 |
| Nov 28, 2025 | -2.52 |
| Nov 26, 2025 | -2.50 |
| Nov 25, 2025 | -2.49 |
| Nov 24, 2025 | -2.39 |
| Nov 21, 2025 | -2.35 |
| Nov 20, 2025 | -2.22 |
| Nov 19, 2025 | -2.27 |
| Nov 18, 2025 | -2.41 |
| Nov 17, 2025 | -2.22 |
| Nov 14, 2025 | -2.39 |
| Nov 13, 2025 | -2.39 |
| Nov 12, 2025 | -2.53 |
| Nov 11, 2025 | -2.57 |
| Nov 10, 2025 | -2.75 |
| Nov 7, 2025 | -2.82 |
| Nov 6, 2025 | -3.89 |
| Nov 5, 2025 | -4.07 |
| Nov 4, 2025 | -3.99 |
| Nov 3, 2025 | -4.01 |
| Oct 31, 2025 | -3.92 |
| Oct 30, 2025 | -3.90 |
| Oct 29, 2025 | -3.96 |
| Oct 28, 2025 | -4.16 |
| Oct 27, 2025 | -4.34 |
| Oct 24, 2025 | -4.44 |
| Oct 23, 2025 | -4.30 |
| Oct 22, 2025 | -4.20 |
| Oct 21, 2025 | -4.20 |
| Oct 20, 2025 | -4.08 |
| Oct 17, 2025 | -4.01 |
| Oct 16, 2025 | -4.06 |
| Oct 15, 2025 | -4.07 |
| Oct 14, 2025 | -4.21 |
| Oct 13, 2025 | -4.02 |
| Oct 10, 2025 | -3.94 |
| Oct 9, 2025 | -4.12 |
| Oct 8, 2025 | -4.26 |
| Oct 7, 2025 | -4.17 |
| Oct 6, 2025 | -4.30 |
| Oct 3, 2025 | -4.58 |
| Oct 2, 2025 | -4.50 |
| Oct 1, 2025 | -4.40 |
| Sep 30, 2025 | -4.33 |
| Sep 29, 2025 | -4.42 |
| Sep 26, 2025 | -4.50 |
| Sep 25, 2025 | -4.49 |
| Sep 24, 2025 | -4.54 |
| Sep 23, 2025 | -4.58 |
| Sep 22, 2025 | -4.56 |
| Sep 19, 2025 | -4.62 |
| Sep 18, 2025 | -4.71 |
| Sep 17, 2025 | -4.67 |
| Sep 16, 2025 | -4.86 |
| Sep 15, 2025 | -4.87 |
| Sep 12, 2025 | -4.90 |
| Sep 11, 2025 | -5.21 |
| Sep 10, 2025 | -5.05 |
| Sep 9, 2025 | -5.24 |
| Sep 8, 2025 | -5.36 |
| Sep 5, 2025 | -5.29 |
| Sep 4, 2025 | -5.11 |
| Sep 3, 2025 | -5.02 |
| Sep 2, 2025 | -5.07 |
| Aug 29, 2025 | -5.23 |
| Aug 28, 2025 | -5.24 |
| Aug 27, 2025 | -5.38 |
| Aug 26, 2025 | -5.36 |
| Aug 25, 2025 | -5.47 |
| Aug 22, 2025 | -5.50 |
| Aug 21, 2025 | -5.12 |
| Aug 20, 2025 | -5.23 |
| Aug 19, 2025 | -5.30 |
| Aug 18, 2025 | -5.25 |
| Aug 15, 2025 | -5.36 |
| Aug 14, 2025 | -5.37 |
| Aug 13, 2025 | -5.44 |
| Aug 12, 2025 | -5.17 |
| Aug 11, 2025 | -4.99 |
| Aug 8, 2025 | -5.06 |
| Aug 7, 2025 | -5.46 |
| Aug 6, 2025 | -5.29 |
| Aug 5, 2025 | -5.36 |
| Aug 4, 2025 | -5.41 |
| Aug 1, 2025 | -5.30 |
| Jul 31, 2025 | -5.51 |
| Jul 30, 2025 | -5.49 |
| Jul 29, 2025 | -5.49 |
| Jul 28, 2025 | -5.32 |
| Jul 25, 2025 | -5.47 |
| Jul 24, 2025 | -5.52 |
| Jul 23, 2025 | -5.51 |
| Jul 22, 2025 | -5.04 |
| Jul 21, 2025 | -4.73 |
| Jul 18, 2025 | -4.62 |
| Jul 17, 2025 | -4.63 |
| Jul 16, 2025 | -4.57 |
| Jul 15, 2025 | -4.79 |
| Jul 14, 2025 | -5.05 |
| Jul 11, 2025 | -5.23 |
| Jul 10, 2025 | -5.23 |
| Jul 9, 2025 | -5.11 |
| Jul 8, 2025 | -5.04 |
| Jul 7, 2025 | -4.97 |
| Jul 3, 2025 | -5.11 |
| Jul 2, 2025 | -5.21 |
| Jul 1, 2025 | -5.09 |
| Jun 30, 2025 | -4.71 |
| Jun 27, 2025 | -4.68 |
| Jun 26, 2025 | -4.57 |
| Jun 25, 2025 | -4.48 |
| Jun 24, 2025 | -4.50 |
| Jun 23, 2025 | -4.44 |
| Jun 20, 2025 | -4.40 |
| Jun 18, 2025 | -4.47 |
| Jun 17, 2025 | -4.54 |
| Jun 16, 2025 | -4.74 |
| Jun 13, 2025 | -4.73 |
| Jun 12, 2025 | -4.94 |
| Jun 11, 2025 | -5.05 |
| Jun 10, 2025 | -5.02 |
| Jun 9, 2025 | -4.97 |
| Jun 6, 2025 | -4.81 |
| Jun 5, 2025 | -4.79 |
| Jun 4, 2025 | -4.75 |
| Jun 3, 2025 | -4.79 |
| Jun 2, 2025 | -4.58 |
| May 30, 2025 | -4.65 |
| May 29, 2025 | -4.52 |
| May 28, 2025 | -4.45 |
| May 27, 2025 | -4.52 |
| May 23, 2025 | -4.34 |
| May 22, 2025 | -4.41 |
| May 21, 2025 | -4.39 |
| May 20, 2025 | -4.62 |
| May 19, 2025 | -4.60 |
| May 16, 2025 | -4.73 |
| May 15, 2025 | -4.68 |
| May 14, 2025 | -4.78 |
| May 13, 2025 | -4.78 |
| May 12, 2025 | -4.67 |
| May 9, 2025 | -4.29 |
| May 8, 2025 | -3.82 |
| May 7, 2025 | -3.62 |
| May 6, 2025 | -3.58 |
| May 5, 2025 | -3.76 |
| May 2, 2025 | -3.78 |
| May 1, 2025 | -3.68 |
| Apr 30, 2025 | -3.62 |
| Apr 29, 2025 | -3.67 |
| Apr 28, 2025 | -3.67 |
| Apr 25, 2025 | -3.77 |
| Apr 24, 2025 | -3.78 |
| Apr 23, 2025 | -3.62 |
| Apr 22, 2025 | -3.62 |
| Apr 21, 2025 | -3.48 |
| Apr 17, 2025 | -3.49 |
| Apr 16, 2025 | -3.41 |
| Apr 15, 2025 | -3.46 |
| Apr 14, 2025 | -3.48 |
| Apr 11, 2025 | -3.52 |
| Apr 10, 2025 | -3.53 |
| Apr 9, 2025 | -3.94 |
| Apr 8, 2025 | -3.24 |
| Apr 7, 2025 | -3.57 |
| Apr 4, 2025 | -3.74 |
| Apr 3, 2025 | 19.00 |
| Apr 2, 2025 | 22.92 |
| Apr 1, 2025 | 21.52 |
| Mar 31, 2025 | 21.41 |
| Mar 28, 2025 | 22.32 |
| Mar 27, 2025 | 23.79 |
| Mar 26, 2025 | 24.20 |
| Mar 25, 2025 | 23.52 |
| Mar 24, 2025 | 23.83 |
| Mar 21, 2025 | 23.07 |
| Mar 20, 2025 | 22.95 |
| Mar 19, 2025 | 23.46 |
| Mar 18, 2025 | 23.03 |
| Mar 17, 2025 | 22.78 |
| Mar 14, 2025 | 22.85 |
| Mar 13, 2025 | 22.37 |
| Mar 12, 2025 | 23.24 |
| Mar 11, 2025 | 22.82 |
| Mar 10, 2025 | 24.59 |
| Mar 7, 2025 | 24.20 |
| Mar 6, 2025 | 24.82 |
| Mar 5, 2025 | 24.71 |
| Mar 4, 2025 | 24.18 |
| Mar 3, 2025 | 25.28 |
| Feb 28, 2025 | 25.76 |
| Feb 27, 2025 | 23.53 |
| Feb 26, 2025 | 24.20 |
| Feb 25, 2025 | 24.48 |
| Feb 24, 2025 | 24.02 |
| Feb 21, 2025 | 23.99 |
| Feb 20, 2025 | 24.52 |
| Feb 19, 2025 | 24.86 |
| Feb 18, 2025 | 24.17 |
| Feb 14, 2025 | 23.84 |
| Feb 13, 2025 | 23.75 |
| Feb 12, 2025 | 23.45 |
| Feb 11, 2025 | 24.11 |
| Feb 10, 2025 | 24.03 |
| Feb 7, 2025 | 23.84 |
| Feb 6, 2025 | 24.32 |
| Feb 5, 2025 | 24.67 |
| Feb 4, 2025 | 24.88 |
| Feb 3, 2025 | 23.95 |
| Jan 31, 2025 | 25.35 |
| Jan 30, 2025 | 26.28 |
| Jan 29, 2025 | 25.94 |
| Jan 28, 2025 | 26.46 |
| Jan 27, 2025 | 27.73 |
| Jan 24, 2025 | 27.19 |
| Jan 23, 2025 | 26.78 |
| Jan 22, 2025 | 26.88 |
| Jan 21, 2025 | 27.34 |
| Jan 17, 2025 | 26.64 |
| Jan 16, 2025 | 26.57 |
| Jan 15, 2025 | 26.22 |
| Jan 14, 2025 | 25.64 |
| Jan 13, 2025 | 25.31 |
| Jan 10, 2025 | 25.85 |
| Jan 8, 2025 | 26.88 |
| Jan 7, 2025 | 27.62 |
| Jan 6, 2025 | 28.15 |
| Jan 3, 2025 | 28.17 |
| Jan 2, 2025 | 26.98 |
| Dec 31, 2024 | 27.95 |
| Dec 30, 2024 | 27.55 |
| Dec 27, 2024 | 27.30 |
| Dec 26, 2024 | 27.40 |
| Dec 24, 2024 | 26.86 |
| Dec 23, 2024 | 26.74 |
| Dec 20, 2024 | 27.55 |
| Dec 19, 2024 | 27.36 |
| Dec 18, 2024 | 27.31 |
| Dec 17, 2024 | 28.07 |
| Dec 16, 2024 | 27.37 |
| Dec 13, 2024 | 28.97 |
| Dec 12, 2024 | 29.82 |
| Dec 11, 2024 | 30.45 |
| Dec 10, 2024 | 29.38 |
| Dec 9, 2024 | 29.68 |
| Dec 6, 2024 | 28.35 |
| Dec 5, 2024 | 28.48 |
| Dec 4, 2024 | 29.29 |
| Dec 3, 2024 | 29.17 |
| Dec 2, 2024 | 30.60 |
| Nov 29, 2024 | 30.15 |
| Nov 27, 2024 | 29.97 |
| Nov 26, 2024 | 29.40 |
| Nov 25, 2024 | 31.05 |
| Nov 22, 2024 | 30.10 |
| Nov 21, 2024 | 29.89 |
| Nov 20, 2024 | 29.52 |
| Nov 19, 2024 | 29.53 |
| Nov 18, 2024 | 29.96 |
| Nov 15, 2024 | 29.84 |
| Nov 14, 2024 | 30.05 |
| Nov 13, 2024 | 31.42 |
| Nov 12, 2024 | 31.01 |
| Nov 11, 2024 | 32.41 |
| Nov 8, 2024 | 31.69 |
| Nov 7, 2024 | 33.10 |
| Nov 6, 2024 | 33.62 |
| Nov 5, 2024 | 31.89 |
| Nov 4, 2024 | 31.24 |
| Nov 1, 2024 | 31.68 |
| Oct 31, 2024 | 33.63 |
| Oct 30, 2024 | 34.69 |
| Oct 29, 2024 | 34.95 |
| Oct 28, 2024 | 35.13 |
| Oct 25, 2024 | 34.81 |
| Oct 24, 2024 | 34.92 |
| Oct 23, 2024 | 34.66 |
| Oct 22, 2024 | 35.03 |
| Oct 21, 2024 | 36.42 |
| Oct 18, 2024 | 38.82 |
| Oct 17, 2024 | 38.62 |
| Oct 16, 2024 | 38.51 |
| Oct 15, 2024 | 37.21 |
| Oct 14, 2024 | 37.44 |
| Oct 11, 2024 | 37.90 |
| Oct 10, 2024 | 36.69 |
| Oct 9, 2024 | 36.86 |
| Oct 8, 2024 | 36.66 |
| Oct 7, 2024 | 37.26 |
| Oct 4, 2024 | 38.04 |
| Oct 3, 2024 | 36.94 |
| Oct 2, 2024 | 37.97 |
| Oct 1, 2024 | 38.72 |
| Sep 30, 2024 | 39.11 |
| Sep 27, 2024 | 39.42 |
| Sep 26, 2024 | 25.60 |
| Sep 25, 2024 | 25.49 |
| Sep 24, 2024 | 26.95 |
| Sep 23, 2024 | 26.45 |
| Sep 20, 2024 | 26.50 |
| Sep 19, 2024 | 26.74 |
| Sep 18, 2024 | 24.32 |
| Sep 17, 2024 | 24.64 |
| Sep 16, 2024 | 24.37 |
| Sep 13, 2024 | 24.17 |
| Sep 12, 2024 | 22.57 |
| Sep 11, 2024 | 22.26 |
| Sep 10, 2024 | 21.88 |
| Sep 9, 2024 | 22.46 |
| Sep 6, 2024 | 23.54 |
| Sep 5, 2024 | 24.34 |
| Sep 4, 2024 | 24.59 |
| Sep 3, 2024 | 24.50 |
| Aug 30, 2024 | 24.87 |
| Aug 29, 2024 | 24.99 |
| Aug 28, 2024 | 24.42 |
| Aug 27, 2024 | 24.08 |
| Aug 26, 2024 | 24.59 |
| Aug 23, 2024 | 25.34 |
| Aug 22, 2024 | 24.37 |
| Aug 21, 2024 | 24.86 |
| Aug 20, 2024 | 25.07 |
| Aug 19, 2024 | 25.56 |
| Aug 16, 2024 | 24.55 |
| Aug 15, 2024 | 25.63 |
| Aug 14, 2024 | 24.39 |
| Aug 13, 2024 | 24.67 |
| Aug 12, 2024 | 24.30 |
| Aug 9, 2024 | 24.26 |
| Aug 8, 2024 | 24.76 |
| Aug 7, 2024 | 24.11 |
| Aug 6, 2024 | 24.63 |
| Aug 5, 2024 | 25.40 |
| Aug 2, 2024 | 25.52 |
| Aug 1, 2024 | 30.72 |
| Jul 31, 2024 | 33.21 |
| Jul 30, 2024 | 32.69 |
| Jul 29, 2024 | 32.71 |
| Jul 26, 2024 | 32.36 |
| Jul 25, 2024 | 31.67 |
| Jul 24, 2024 | 28.73 |
| Jul 23, 2024 | 29.28 |
| Jul 22, 2024 | 29.15 |
| Jul 19, 2024 | 29.73 |
| Jul 18, 2024 | 30.65 |
| Jul 17, 2024 | 31.54 |
| Jul 16, 2024 | 31.61 |
| Jul 15, 2024 | 30.48 |
| Jul 12, 2024 | 30.42 |
| Jul 11, 2024 | 30.61 |
| Jul 10, 2024 | 27.27 |
| Jul 9, 2024 | 27.26 |
| Jul 8, 2024 | 28.87 |
| Jul 5, 2024 | 28.44 |
| Jul 3, 2024 | 29.99 |
| Jul 2, 2024 | 30.12 |
| Jul 1, 2024 | 29.39 |
| Jun 28, 2024 | 29.85 |
| Jun 27, 2024 | 19.47 |
| Jun 26, 2024 | 19.61 |
| Jun 25, 2024 | 19.39 |
| Jun 24, 2024 | 21.12 |
| Jun 21, 2024 | 20.88 |
| Jun 20, 2024 | 20.34 |
| Jun 18, 2024 | 19.89 |
| Jun 17, 2024 | 19.00 |
| Jun 14, 2024 | 18.85 |
| Jun 13, 2024 | 19.31 |
| Jun 12, 2024 | 19.04 |
| Jun 11, 2024 | 18.30 |
| Jun 10, 2024 | 18.55 |
| Jun 7, 2024 | 18.11 |
| Jun 6, 2024 | 18.51 |
| Jun 5, 2024 | 18.64 |
| Jun 4, 2024 | 18.55 |
| Jun 3, 2024 | 19.34 |
| May 31, 2024 | 18.97 |
| May 30, 2024 | 18.64 |
| May 29, 2024 | 18.00 |
| May 28, 2024 | 18.15 |
| May 24, 2024 | 18.15 |
| May 23, 2024 | 17.77 |
| May 22, 2024 | 18.93 |
| May 21, 2024 | 18.81 |
| May 20, 2024 | 18.77 |
| May 17, 2024 | 19.12 |
| May 16, 2024 | 19.19 |
| May 15, 2024 | 19.51 |
| May 14, 2024 | 19.40 |
| May 13, 2024 | 19.46 |
| May 10, 2024 | 19.34 |
| May 9, 2024 | 19.32 |
| May 8, 2024 | 18.57 |
| May 7, 2024 | 17.74 |
| May 6, 2024 | 17.99 |
| May 3, 2024 | 17.66 |
| May 2, 2024 | 15.93 |
| May 1, 2024 | 15.71 |
| Apr 30, 2024 | 15.72 |
| Apr 29, 2024 | 16.27 |
| Apr 26, 2024 | 16.36 |
| Apr 25, 2024 | 15.91 |
| Apr 24, 2024 | 16.12 |
| Apr 23, 2024 | 16.45 |
| Apr 22, 2024 | 16.45 |
| Apr 19, 2024 | 16.38 |
| Apr 18, 2024 | 16.49 |
| Apr 17, 2024 | 16.68 |
| Apr 16, 2024 | 16.95 |
| Apr 15, 2024 | 17.09 |
| Apr 12, 2024 | 17.15 |
| Apr 11, 2024 | 17.31 |
| Apr 10, 2024 | 17.41 |
| Apr 9, 2024 | 19.12 |
| Apr 8, 2024 | 18.63 |
| Apr 5, 2024 | 18.56 |
| Apr 4, 2024 | 18.99 |
| Apr 3, 2024 | 20.02 |
| Apr 2, 2024 | 20.42 |
| Apr 1, 2024 | 21.31 |
| Mar 28, 2024 | 13.24 |
| Mar 27, 2024 | 12.74 |
| Mar 26, 2024 | 12.26 |
| Mar 25, 2024 | 12.55 |
| Mar 22, 2024 | 12.40 |
| Mar 21, 2024 | 12.55 |
| Mar 20, 2024 | 12.28 |
| Mar 19, 2024 | 12.11 |
| Mar 18, 2024 | 12.06 |
| Mar 15, 2024 | 11.85 |
| Mar 14, 2024 | 11.97 |
| Mar 13, 2024 | 12.89 |
| Mar 12, 2024 | 12.87 |
| Mar 11, 2024 | 13.15 |
| Mar 8, 2024 | 13.07 |
| Mar 7, 2024 | 12.97 |
| Mar 6, 2024 | 12.89 |
| Mar 5, 2024 | 12.81 |
| Mar 4, 2024 | 12.98 |
| Mar 1, 2024 | 13.45 |
| Feb 29, 2024 | 12.85 |
| Feb 28, 2024 | 12.77 |
| Feb 27, 2024 | 12.85 |
| Feb 26, 2024 | 12.37 |
| Feb 23, 2024 | 12.04 |
| Feb 22, 2024 | 16.65 |
| Feb 21, 2024 | 16.69 |
| Feb 20, 2024 | 16.80 |
| Feb 16, 2024 | 17.22 |
| Feb 15, 2024 | 17.53 |
| Feb 14, 2024 | 17.00 |
| Feb 13, 2024 | 16.44 |
| Feb 12, 2024 | 17.82 |
| Feb 9, 2024 | 16.82 |
| Feb 8, 2024 | 16.47 |
| Feb 7, 2024 | 16.33 |
| Feb 6, 2024 | 16.21 |
| Feb 5, 2024 | 15.75 |
| Feb 2, 2024 | 16.22 |
| Feb 1, 2024 | 16.31 |
| Jan 31, 2024 | 16.14 |
| Jan 30, 2024 | 16.51 |
| Jan 29, 2024 | 16.97 |
| Jan 26, 2024 | 16.39 |
| Jan 25, 2024 | 16.48 |
| Jan 24, 2024 | 16.27 |
| Jan 23, 2024 | 16.87 |
| Jan 22, 2024 | 16.90 |
| Jan 19, 2024 | 16.80 |
| Jan 18, 2024 | 16.95 |
| Jan 17, 2024 | 16.60 |
| Jan 16, 2024 | 16.66 |
| Jan 12, 2024 | 16.66 |
| Jan 11, 2024 | 17.00 |
| Jan 10, 2024 | 17.16 |
| Jan 9, 2024 | 17.14 |
| Jan 8, 2024 | 17.36 |
| Jan 5, 2024 | 17.01 |
| Jan 4, 2024 | 16.63 |
| Jan 3, 2024 | 16.57 |
| Jan 2, 2024 | 17.53 |
| Dec 29, 2023 | 17.31 |
| Dec 28, 2023 | 13.65 |
| Dec 27, 2023 | 13.67 |
| Dec 26, 2023 | 13.69 |
| Dec 22, 2023 | 13.55 |
| Dec 21, 2023 | 13.49 |
| Dec 20, 2023 | 13.20 |
| Dec 19, 2023 | 13.52 |
| Dec 18, 2023 | 12.97 |
| Dec 15, 2023 | 12.96 |
| Dec 14, 2023 | 13.23 |
| Dec 13, 2023 | 12.71 |
| Dec 12, 2023 | 12.36 |
| Dec 11, 2023 | 12.17 |
| Dec 8, 2023 | 12.43 |
| Dec 7, 2023 | 12.49 |
| Dec 6, 2023 | 12.46 |
| Dec 5, 2023 | 12.53 |
| Dec 4, 2023 | 12.80 |
| Dec 1, 2023 | 12.72 |
| Nov 30, 2023 | 12.45 |
| Nov 29, 2023 | 12.36 |
| Nov 28, 2023 | 12.20 |
| Nov 27, 2023 | 12.40 |
| Nov 24, 2023 | 12.39 |
| Nov 22, 2023 | 12.28 |
| Nov 21, 2023 | 12.11 |
| Nov 20, 2023 | 12.29 |
| Nov 17, 2023 | 12.22 |
| Nov 16, 2023 | 12.14 |
| Nov 15, 2023 | 12.36 |
| Nov 14, 2023 | 12.06 |
| Nov 13, 2023 | 11.21 |
| Nov 10, 2023 | 11.08 |
| Nov 9, 2023 | 10.91 |
| Nov 8, 2023 | 11.37 |
| Nov 7, 2023 | 11.99 |
| Nov 6, 2023 | 12.12 |
| Nov 3, 2023 | 12.04 |
| Nov 2, 2023 | 16.71 |
| Nov 1, 2023 | 16.32 |
| Oct 31, 2023 | 16.36 |
| Oct 30, 2023 | 16.51 |
| Oct 27, 2023 | 16.25 |
| Oct 26, 2023 | 16.72 |
| Oct 25, 2023 | 16.89 |
| Oct 24, 2023 | 17.23 |
| Oct 23, 2023 | 16.80 |
| Oct 20, 2023 | 17.27 |
| Oct 19, 2023 | 17.91 |
| Oct 18, 2023 | 18.47 |
| Oct 17, 2023 | 19.03 |
| Oct 16, 2023 | 18.94 |
| Oct 13, 2023 | 18.55 |
| Oct 12, 2023 | 18.40 |
| Oct 11, 2023 | 19.02 |
| Oct 10, 2023 | 19.28 |
| Oct 9, 2023 | 19.15 |
| Oct 6, 2023 | 19.35 |
| Oct 5, 2023 | 18.98 |
| Oct 4, 2023 | 19.23 |
| Oct 3, 2023 | 19.11 |
| Oct 2, 2023 | 19.73 |
| Sep 29, 2023 | 20.00 |
| Sep 28, 2023 | 17.78 |
| Sep 27, 2023 | 17.18 |
| Sep 26, 2023 | 17.07 |
| Sep 25, 2023 | 17.70 |
| Sep 22, 2023 | 17.36 |
| Sep 21, 2023 | 17.63 |
| Sep 20, 2023 | 18.20 |
| Sep 19, 2023 | 18.38 |
| Sep 18, 2023 | 18.41 |
| Sep 15, 2023 | 18.67 |
| Sep 14, 2023 | 18.79 |
| Sep 13, 2023 | 18.38 |
| Sep 12, 2023 | 18.52 |
| Sep 11, 2023 | 18.54 |
| Sep 8, 2023 | 18.51 |
| Sep 7, 2023 | 18.67 |
| Sep 6, 2023 | 19.12 |
| Sep 5, 2023 | 19.09 |
| Sep 1, 2023 | 19.69 |
| Aug 31, 2023 | 19.99 |
| Aug 30, 2023 | 19.78 |
| Aug 29, 2023 | 19.66 |
| Aug 28, 2023 | 19.27 |
| Aug 25, 2023 | 19.05 |
| Aug 24, 2023 | 19.09 |
| Aug 23, 2023 | 18.95 |
| Aug 22, 2023 | 18.91 |
| Aug 21, 2023 | 19.09 |
| Aug 18, 2023 | 18.78 |
| Aug 17, 2023 | 18.66 |
| Aug 16, 2023 | 19.33 |
| Aug 15, 2023 | 19.88 |
| Aug 14, 2023 | 20.11 |
| Aug 11, 2023 | 20.12 |
| Aug 10, 2023 | 20.68 |
| Aug 9, 2023 | 20.18 |
| Aug 8, 2023 | 20.48 |
| Aug 7, 2023 | 20.75 |
| Aug 4, 2023 | 19.93 |
| Aug 3, 2023 | 19.16 |
| Aug 2, 2023 | 19.45 |
| Aug 1, 2023 | 19.66 |
| Jul 31, 2023 | 20.19 |
| Jul 28, 2023 | 19.61 |
| Jul 27, 2023 | 19.65 |
| Jul 26, 2023 | 20.38 |
| Jul 25, 2023 | 19.89 |
| Jul 24, 2023 | 20.02 |
| Jul 21, 2023 | 20.33 |
| Jul 20, 2023 | 20.57 |
| Jul 19, 2023 | 20.80 |
| Jul 18, 2023 | 20.49 |
| Jul 17, 2023 | 20.33 |
| Jul 14, 2023 | 20.08 |
| Jul 13, 2023 | 20.02 |
| Jul 12, 2023 | 19.84 |
| Jul 11, 2023 | 19.51 |
| Jul 10, 2023 | 19.20 |
| Jul 7, 2023 | 18.78 |
| Jul 6, 2023 | 19.04 |
| Jul 5, 2023 | 19.35 |
| Jul 3, 2023 | 19.69 |
| Jun 30, 2023 | 19.56 |
| Jun 29, 2023 | 18.07 |
| Jun 28, 2023 | 17.46 |
| Jun 27, 2023 | 17.58 |
| Jun 26, 2023 | 16.73 |
| Jun 23, 2023 | 16.31 |
| Jun 22, 2023 | 16.40 |
| Jun 21, 2023 | 16.54 |
| Jun 20, 2023 | 16.18 |
| Jun 16, 2023 | 16.13 |
| Jun 15, 2023 | 16.17 |
| Jun 14, 2023 | 15.83 |
| Jun 13, 2023 | 15.82 |
| Jun 12, 2023 | 15.53 |
| Jun 9, 2023 | 15.60 |
| Jun 8, 2023 | 15.91 |
| Jun 7, 2023 | 16.06 |
| Jun 6, 2023 | 15.77 |
| Jun 5, 2023 | 15.18 |
| Jun 2, 2023 | 15.41 |
| Jun 1, 2023 | 14.88 |
| May 31, 2023 | 14.84 |
| May 30, 2023 | 14.99 |
| May 26, 2023 | 15.49 |
| May 25, 2023 | 15.38 |
| May 24, 2023 | 15.72 |
| May 23, 2023 | 15.97 |
| May 22, 2023 | 16.24 |
| May 19, 2023 | 15.92 |
| May 18, 2023 | 16.20 |
| May 17, 2023 | 16.72 |
| May 16, 2023 | 16.12 |
| May 15, 2023 | 16.37 |
| May 12, 2023 | 16.03 |
| May 11, 2023 | 16.01 |
| May 10, 2023 | 15.93 |
| May 9, 2023 | 15.90 |
| May 8, 2023 | 15.97 |
| May 5, 2023 | 16.30 |
| May 4, 2023 | 17.88 |
| May 3, 2023 | 18.49 |
| May 2, 2023 | 18.50 |
| May 1, 2023 | 18.50 |
| Apr 28, 2023 | 18.60 |
| Apr 27, 2023 | 18.77 |
| Apr 26, 2023 | 18.28 |
| Apr 25, 2023 | 18.75 |
| Apr 24, 2023 | 18.92 |
| Apr 21, 2023 | 18.90 |
| Apr 20, 2023 | 18.81 |
| Apr 19, 2023 | 18.91 |
| Apr 18, 2023 | 18.95 |
| Apr 17, 2023 | 18.96 |
| Apr 14, 2023 | 18.86 |
| Apr 13, 2023 | 19.13 |
| Apr 12, 2023 | 18.94 |
| Apr 11, 2023 | 19.39 |
| Apr 10, 2023 | 18.83 |
| Apr 6, 2023 | 18.74 |
| Apr 5, 2023 | 17.94 |
| Apr 4, 2023 | 20.62 |
| Apr 3, 2023 | 20.54 |
| Mar 31, 2023 | 20.39 |
| Mar 30, 2023 | 19.58 |
| Mar 29, 2023 | 19.94 |
| Mar 28, 2023 | 20.08 |
| Mar 27, 2023 | 19.91 |
| Mar 24, 2023 | 19.60 |
| Mar 23, 2023 | 19.37 |
| Mar 22, 2023 | 19.21 |
| Mar 21, 2023 | 19.77 |
| Mar 20, 2023 | 19.61 |
| Mar 17, 2023 | 19.14 |
| Mar 16, 2023 | 19.40 |
| Mar 15, 2023 | 19.29 |
| Mar 14, 2023 | 19.71 |
| Mar 13, 2023 | 19.07 |
| Mar 10, 2023 | 18.92 |
| Mar 9, 2023 | 19.58 |
| Mar 8, 2023 | 19.87 |
| Mar 7, 2023 | 19.82 |
| Mar 6, 2023 | 20.22 |
| Mar 3, 2023 | 20.42 |
| Mar 2, 2023 | 19.94 |
| Mar 1, 2023 | 19.79 |
| Feb 28, 2023 | 19.53 |
| Feb 27, 2023 | 19.23 |
| Feb 24, 2023 | 18.61 |
| Feb 23, 2023 | 20.38 |
| Feb 22, 2023 | 20.01 |
| Feb 21, 2023 | 19.96 |
| Feb 17, 2023 | 20.42 |
| Feb 16, 2023 | 20.41 |
| Feb 15, 2023 | 20.61 |
| Feb 14, 2023 | 20.16 |
| Feb 13, 2023 | 20.08 |
| Feb 10, 2023 | 19.57 |
| Feb 9, 2023 | 19.92 |
| Feb 8, 2023 | 20.03 |
| Feb 7, 2023 | 20.25 |
| Feb 6, 2023 | 20.48 |
| Feb 3, 2023 | 20.55 |
| Feb 2, 2023 | 20.73 |
| Feb 1, 2023 | 19.84 |
| Jan 31, 2023 | 19.63 |
| Jan 30, 2023 | 18.82 |
| Jan 27, 2023 | 18.97 |
| Jan 26, 2023 | 18.10 |
| Jan 25, 2023 | 17.81 |
| Jan 24, 2023 | 18.24 |
| Jan 23, 2023 | 17.68 |
| Jan 20, 2023 | 17.16 |
| Jan 19, 2023 | 17.15 |
| Jan 18, 2023 | 17.44 |
| Jan 17, 2023 | 17.89 |
| Jan 13, 2023 | 18.16 |
| Jan 12, 2023 | 18.18 |
| Jan 11, 2023 | 17.80 |
| Jan 10, 2023 | 17.22 |
| Jan 9, 2023 | 16.51 |
| Jan 6, 2023 | 16.18 |
| Jan 5, 2023 | 15.00 |
| Jan 4, 2023 | 15.37 |
| Jan 3, 2023 | 15.11 |
| Dec 30, 2022 | 15.03 |
| Dec 29, 2022 | 16.10 |
| Dec 28, 2022 | 15.47 |
| Dec 27, 2022 | 15.75 |
| Dec 23, 2022 | 16.04 |
| Dec 22, 2022 | 16.05 |
| Dec 21, 2022 | 16.40 |
| Dec 20, 2022 | 16.11 |
| Dec 19, 2022 | 16.42 |
| Dec 16, 2022 | 16.82 |
| Dec 15, 2022 | 17.24 |
| Dec 14, 2022 | 17.66 |
| Dec 13, 2022 | 17.76 |
| Dec 12, 2022 | 17.59 |
| Dec 9, 2022 | 17.47 |
| Dec 8, 2022 | 18.38 |
| Dec 7, 2022 | 18.01 |
| Dec 6, 2022 | 18.06 |
| Dec 5, 2022 | 19.06 |
| Dec 2, 2022 | 19.60 |
| Dec 1, 2022 | 19.17 |
| Nov 30, 2022 | 18.59 |
| Nov 29, 2022 | 17.96 |
| Nov 28, 2022 | 18.09 |
| Nov 25, 2022 | 18.63 |
| Nov 23, 2022 | 18.57 |
| Nov 22, 2022 | 18.36 |
| Nov 21, 2022 | 18.27 |
| Nov 18, 2022 | 18.60 |
| Nov 17, 2022 | 18.39 |
| Nov 16, 2022 | 18.79 |
| Nov 15, 2022 | 18.84 |
| Nov 14, 2022 | 17.84 |
| Nov 11, 2022 | 18.09 |
| Nov 10, 2022 | 17.09 |
| Nov 9, 2022 | 15.65 |
| Nov 8, 2022 | 16.13 |
| Nov 7, 2022 | 15.70 |
| Nov 4, 2022 | 15.30 |
| Nov 3, 2022 | 13.96 |
| Nov 2, 2022 | 13.67 |
| Nov 1, 2022 | 15.36 |
| Oct 31, 2022 | 15.28 |
| Oct 28, 2022 | 15.34 |
| Oct 27, 2022 | 14.91 |
| Oct 26, 2022 | 14.36 |
| Oct 25, 2022 | 14.20 |
| Oct 24, 2022 | 13.84 |
| Oct 21, 2022 | 13.26 |
| Oct 20, 2022 | 12.91 |
| Oct 19, 2022 | 13.34 |
| Oct 18, 2022 | 14.38 |
| Oct 17, 2022 | 13.96 |
| Oct 14, 2022 | 13.64 |
| Oct 13, 2022 | 14.44 |
| Oct 12, 2022 | 14.18 |
| Oct 11, 2022 | 14.13 |
| Oct 10, 2022 | 14.30 |
| Oct 7, 2022 | 14.27 |
| Oct 6, 2022 | 14.58 |
| Oct 5, 2022 | 14.21 |
| Oct 4, 2022 | 14.80 |
| Oct 3, 2022 | 14.34 |
| Sep 30, 2022 | 13.69 |
| Sep 29, 2022 | 14.88 |
| Sep 28, 2022 | 15.41 |
| Sep 27, 2022 | 14.65 |
| Sep 26, 2022 | 14.18 |
| Sep 23, 2022 | 14.57 |
| Sep 22, 2022 | 14.79 |
| Sep 21, 2022 | 15.09 |
| Sep 20, 2022 | 15.15 |
| Sep 19, 2022 | 15.69 |
| Sep 16, 2022 | 15.39 |
| Sep 15, 2022 | 15.71 |
| Sep 14, 2022 | 15.96 |
| Sep 13, 2022 | 16.18 |
| Sep 12, 2022 | 17.28 |
| Sep 9, 2022 | 17.38 |
| Sep 8, 2022 | 17.16 |
| Sep 7, 2022 | 17.18 |
| Sep 6, 2022 | 16.65 |
| Sep 2, 2022 | 16.57 |
| Sep 1, 2022 | 16.89 |
| Aug 31, 2022 | 17.15 |
| Aug 30, 2022 | 17.21 |
| Aug 29, 2022 | 17.51 |
| Aug 26, 2022 | 17.87 |
| Aug 25, 2022 | 18.71 |
| Aug 24, 2022 | 18.62 |
| Aug 23, 2022 | 18.33 |
| Aug 22, 2022 | 18.91 |
| Aug 19, 2022 | 19.04 |
| Aug 18, 2022 | 19.80 |
| Aug 17, 2022 | 19.72 |
| Aug 16, 2022 | 20.69 |
| Aug 15, 2022 | 20.49 |
| Aug 12, 2022 | 20.60 |
| Aug 11, 2022 | 20.05 |
| Aug 10, 2022 | 19.75 |
| Aug 9, 2022 | 19.37 |
| Aug 8, 2022 | 19.76 |
| Aug 5, 2022 | 19.58 |
| Aug 4, 2022 | 17.39 |
| Aug 3, 2022 | 18.12 |
| Aug 2, 2022 | 17.31 |
| Aug 1, 2022 | 17.54 |
| Jul 29, 2022 | 17.42 |
| Jul 28, 2022 | 17.05 |
| Jul 27, 2022 | 16.44 |
| Jul 26, 2022 | 15.67 |
| Jul 25, 2022 | 16.43 |
| Jul 22, 2022 | 16.83 |
| Jul 21, 2022 | 16.85 |
| Jul 20, 2022 | 16.78 |
| Jul 19, 2022 | 16.42 |
| Jul 18, 2022 | 15.67 |
| Jul 15, 2022 | 16.02 |
| Jul 14, 2022 | 15.76 |
| Jul 13, 2022 | 16.34 |
| Jul 12, 2022 | 16.14 |
| Jul 11, 2022 | 15.94 |
| Jul 8, 2022 | 16.27 |
| Jul 7, 2022 | 16.36 |
| Jul 6, 2022 | 15.63 |
| Jul 5, 2022 | 15.67 |
| Jul 1, 2022 | 15.22 |
| Jun 30, 2022 | 16.21 |
| Jun 29, 2022 | 16.55 |
| Jun 28, 2022 | 16.90 |
| Jun 27, 2022 | 17.22 |
| Jun 24, 2022 | 17.05 |
| Jun 23, 2022 | 15.89 |
| Jun 22, 2022 | 15.29 |
| Jun 21, 2022 | 15.12 |
| Jun 17, 2022 | 15.26 |
| Jun 16, 2022 | 14.03 |
| Jun 15, 2022 | 15.91 |
| Jun 14, 2022 | 15.94 |
| Jun 13, 2022 | 15.60 |
| Jun 10, 2022 | 16.85 |
| Jun 9, 2022 | 17.36 |
| Jun 8, 2022 | 17.47 |
| Jun 7, 2022 | 17.25 |
| Jun 6, 2022 | 17.12 |
| Jun 3, 2022 | 16.87 |
| Jun 2, 2022 | 17.38 |
| Jun 1, 2022 | 16.42 |
| May 31, 2022 | 16.51 |
| May 27, 2022 | 16.11 |
| May 26, 2022 | 15.89 |
| May 25, 2022 | 15.53 |
| May 24, 2022 | 15.40 |
| May 23, 2022 | 15.86 |
| May 20, 2022 | 15.88 |
| May 19, 2022 | 15.83 |
| May 18, 2022 | 16.34 |
| May 17, 2022 | 16.72 |
| May 16, 2022 | 16.43 |
| May 13, 2022 | 16.74 |
| May 12, 2022 | 16.52 |
| May 11, 2022 | 15.95 |
| May 10, 2022 | 15.85 |
| May 9, 2022 | 15.48 |
| May 6, 2022 | 16.36 |
| May 5, 2022 | 17.05 |
| May 4, 2022 | 17.67 |
| May 3, 2022 | 17.09 |
| May 2, 2022 | 17.15 |
| Apr 29, 2022 | 16.48 |
| Apr 28, 2022 | 17.07 |
| Apr 27, 2022 | 16.67 |
| Apr 26, 2022 | 16.68 |
| Apr 25, 2022 | 17.61 |
| Apr 22, 2022 | 17.31 |
| Apr 21, 2022 | 17.73 |
| Apr 20, 2022 | 18.66 |
| Apr 19, 2022 | 18.90 |
| Apr 18, 2022 | 18.06 |
| Apr 14, 2022 | 18.37 |
| Apr 13, 2022 | 18.54 |
| Apr 12, 2022 | 18.45 |
| Apr 11, 2022 | 19.01 |
| Apr 8, 2022 | 18.37 |
| Apr 7, 2022 | 18.60 |
| Apr 6, 2022 | 18.80 |
| Apr 5, 2022 | 19.21 |
| Apr 4, 2022 | 20.41 |
| Apr 1, 2022 | 20.22 |
| Mar 31, 2022 | 19.99 |
| Mar 30, 2022 | 20.75 |
| Mar 29, 2022 | 21.09 |
| Mar 28, 2022 | 20.32 |
| Mar 25, 2022 | 20.16 |
| Mar 24, 2022 | 20.09 |
| Mar 23, 2022 | 20.00 |
| Mar 22, 2022 | 21.75 |
| Mar 21, 2022 | 21.53 |
| Mar 18, 2022 | 22.11 |
| Mar 17, 2022 | 21.48 |
| Mar 16, 2022 | 21.13 |
| Mar 15, 2022 | 20.83 |
| Mar 14, 2022 | 21.28 |
| Mar 11, 2022 | 20.76 |
| Mar 10, 2022 | 20.55 |
| Mar 9, 2022 | 20.80 |
| Mar 8, 2022 | 19.43 |
| Mar 7, 2022 | 19.69 |
| Mar 4, 2022 | 21.19 |
| Mar 3, 2022 | 22.31 |
| Mar 2, 2022 | 23.74 |
| Mar 1, 2022 | 22.27 |
| Feb 28, 2022 | 24.27 |
| Feb 25, 2022 | 25.41 |
| Feb 24, 2022 | 25.69 |
| Feb 23, 2022 | 24.04 |
| Feb 22, 2022 | 24.89 |
| Feb 18, 2022 | 25.02 |
| Feb 17, 2022 | 25.52 |
| Feb 16, 2022 | 26.62 |
| Feb 15, 2022 | 26.38 |
| Feb 14, 2022 | 25.92 |
| Feb 11, 2022 | 25.56 |
| Feb 10, 2022 | 26.55 |
| Feb 9, 2022 | 27.76 |
| Feb 8, 2022 | 27.24 |
| Feb 7, 2022 | 26.46 |
| Feb 4, 2022 | 25.89 |
| Feb 3, 2022 | 26.06 |
| Feb 2, 2022 | 26.58 |
| Feb 1, 2022 | 27.69 |
| Jan 31, 2022 | 27.49 |
| Jan 28, 2022 | 25.74 |
| Jan 27, 2022 | 25.22 |
| Jan 26, 2022 | 25.73 |
| Jan 25, 2022 | 26.54 |
| Jan 24, 2022 | 27.59 |
| Jan 21, 2022 | 26.29 |
| Jan 20, 2022 | 27.78 |
| Jan 19, 2022 | 29.47 |
| Jan 18, 2022 | 29.66 |
| Jan 14, 2022 | 30.97 |
| Jan 13, 2022 | 31.60 |
| Jan 12, 2022 | 32.39 |
| Jan 11, 2022 | 32.86 |
| Jan 10, 2022 | 32.82 |
| Jan 7, 2022 | 33.20 |
| Jan 6, 2022 | 33.65 |
| Jan 5, 2022 | 32.65 |
| Jan 4, 2022 | 34.64 |
| Jan 3, 2022 | 34.17 |
| Dec 31, 2021 | 35.39 |
| Dec 30, 2021 | 35.11 |
| Dec 29, 2021 | 34.55 |
| Dec 28, 2021 | 34.37 |
| Dec 27, 2021 | 34.62 |
| Dec 23, 2021 | 34.23 |
| Dec 22, 2021 | 34.00 |
| Dec 21, 2021 | 33.18 |
| Dec 20, 2021 | 32.32 |
| Dec 17, 2021 | 33.18 |
| Dec 16, 2021 | 33.53 |
| Dec 15, 2021 | 35.36 |
| Dec 14, 2021 | 36.16 |
| Dec 13, 2021 | 36.57 |
| Dec 10, 2021 | 37.09 |
| Dec 9, 2021 | 37.30 |
| Dec 8, 2021 | 38.30 |
| Dec 7, 2021 | 38.35 |
| Dec 6, 2021 | 38.16 |
| Dec 3, 2021 | 37.25 |
| Dec 2, 2021 | 37.80 |
| Dec 1, 2021 | 36.31 |
| Nov 30, 2021 | 36.88 |
| Nov 29, 2021 | 36.84 |
| Nov 26, 2021 | 36.78 |
| Nov 24, 2021 | 38.56 |
| Nov 23, 2021 | 38.97 |
| Nov 22, 2021 | 38.90 |
| Nov 19, 2021 | 38.79 |
| Nov 18, 2021 | 39.48 |
| Nov 17, 2021 | 39.38 |
| Nov 16, 2021 | 39.52 |
| Nov 15, 2021 | 39.54 |
| Nov 12, 2021 | 38.52 |
| Nov 11, 2021 | 38.31 |
| Nov 10, 2021 | 38.31 |
| Nov 9, 2021 | 38.76 |
| Nov 8, 2021 | 37.51 |
| Nov 5, 2021 | 37.93 |
| Nov 4, 2021 | 36.50 |
| Nov 3, 2021 | 36.41 |
| Nov 2, 2021 | 35.25 |
| Nov 1, 2021 | 34.12 |
| Oct 29, 2021 | 33.63 |
| Oct 28, 2021 | 32.12 |
| Oct 27, 2021 | 31.59 |
| Oct 26, 2021 | 32.27 |
| Oct 25, 2021 | 33.24 |
| Oct 22, 2021 | 32.06 |
| Oct 21, 2021 | 31.39 |
| Oct 20, 2021 | 30.98 |
| Oct 19, 2021 | 31.66 |
| Oct 18, 2021 | 32.57 |
| Oct 15, 2021 | 32.80 |
| Oct 14, 2021 | 32.61 |
| Oct 13, 2021 | 31.46 |
| Oct 12, 2021 | 31.02 |
| Oct 11, 2021 | 30.64 |
| Oct 8, 2021 | 30.97 |
| Oct 7, 2021 | 30.58 |
| Oct 6, 2021 | 30.01 |
| Oct 5, 2021 | 31.00 |
| Oct 4, 2021 | 30.62 |
| Oct 1, 2021 | 30.68 |
| Sep 30, 2021 | 31.83 |
| Sep 29, 2021 | 32.24 |
| Sep 28, 2021 | 32.09 |
| Sep 27, 2021 | 32.51 |
| Sep 24, 2021 | 32.74 |
| Sep 23, 2021 | 34.07 |
| Sep 22, 2021 | 33.21 |
| Sep 21, 2021 | 32.02 |
| Sep 20, 2021 | 31.46 |
| Sep 17, 2021 | 31.93 |
| Sep 16, 2021 | 31.88 |
| Sep 15, 2021 | 32.78 |
| Sep 14, 2021 | 32.44 |
| Sep 13, 2021 | 33.08 |
| Sep 10, 2021 | 33.42 |
| Sep 9, 2021 | 33.36 |
| Sep 8, 2021 | 32.66 |
| Sep 7, 2021 | 33.41 |
| Sep 3, 2021 | 33.48 |
| Sep 2, 2021 | 33.69 |
| Sep 1, 2021 | 32.87 |
| Aug 31, 2021 | 33.94 |
| Aug 30, 2021 | 33.97 |
| Aug 27, 2021 | 34.24 |
| Aug 26, 2021 | 33.06 |
| Aug 25, 2021 | 34.28 |
| Aug 24, 2021 | 34.31 |
| Aug 23, 2021 | 33.71 |
| Aug 20, 2021 | 33.53 |
| Aug 19, 2021 | 32.26 |
| Aug 18, 2021 | 32.77 |
| Aug 17, 2021 | 33.60 |
| Aug 16, 2021 | 35.49 |
| Aug 13, 2021 | 35.05 |
| Aug 12, 2021 | 35.05 |
| Aug 11, 2021 | 35.74 |
| Aug 10, 2021 | 35.43 |
| Aug 9, 2021 | 34.42 |
| Aug 6, 2021 | 34.98 |
| Aug 5, 2021 | 35.22 |
| Aug 4, 2021 | 34.28 |
| Aug 3, 2021 | 35.65 |
| Aug 2, 2021 | 35.33 |
| Jul 30, 2021 | 35.75 |
| Jul 29, 2021 | 36.15 |
| Jul 28, 2021 | 34.93 |
| Jul 27, 2021 | 34.27 |
| Jul 26, 2021 | 35.59 |
| Jul 23, 2021 | 36.33 |
| Jul 22, 2021 | 34.93 |
| Jul 21, 2021 | 34.77 |
| Jul 20, 2021 | 35.09 |
| Jul 19, 2021 | 33.80 |
| Jul 16, 2021 | 32.77 |
| Jul 15, 2021 | 33.45 |
| Jul 14, 2021 | 34.01 |
| Jul 13, 2021 | 34.01 |
| Jul 12, 2021 | 35.18 |
| Jul 9, 2021 | 34.90 |
| Jul 8, 2021 | 34.01 |
| Jul 7, 2021 | 34.34 |
| Jul 6, 2021 | 33.68 |
| Jul 2, 2021 | 34.30 |
| Jul 1, 2021 | 42.10 |
| Jun 30, 2021 | 41.92 |
| Jun 29, 2021 | 42.17 |
| Jun 28, 2021 | 41.70 |
| Jun 25, 2021 | 41.44 |
| Jun 24, 2021 | 40.68 |
| Jun 23, 2021 | 39.76 |
| Jun 22, 2021 | 39.42 |
| Jun 21, 2021 | 39.34 |
| Jun 18, 2021 | 37.88 |
| Jun 17, 2021 | 38.59 |
| Jun 16, 2021 | 38.70 |
| Jun 15, 2021 | 38.66 |
| Jun 14, 2021 | 38.24 |
| Jun 11, 2021 | 38.78 |
| Jun 10, 2021 | 38.32 |
| Jun 9, 2021 | 38.83 |
| Jun 8, 2021 | 39.75 |
| Jun 7, 2021 | 40.12 |
| Jun 4, 2021 | 40.42 |
| Jun 3, 2021 | 40.10 |
| Jun 2, 2021 | 41.05 |
| Jun 1, 2021 | 42.04 |
| May 28, 2021 | 41.87 |
| May 27, 2021 | 41.48 |
| May 26, 2021 | 41.64 |
| May 25, 2021 | 40.91 |
| May 24, 2021 | 41.35 |
| May 21, 2021 | 41.55 |
| May 20, 2021 | 41.50 |
| May 19, 2021 | 41.95 |
| May 18, 2021 | 42.14 |
| May 17, 2021 | 42.66 |
| May 14, 2021 | 42.17 |
| May 13, 2021 | 41.06 |
| May 12, 2021 | 40.33 |
| May 11, 2021 | 41.76 |
| May 10, 2021 | 42.05 |
| May 7, 2021 | 43.23 |
| May 6, 2021 | 40.53 |
| May 5, 2021 | 40.34 |
| May 4, 2021 | 41.39 |
| May 3, 2021 | 41.28 |
| Apr 30, 2021 | 41.24 |
| Apr 29, 2021 | 42.30 |
| Apr 28, 2021 | 43.04 |
| Apr 27, 2021 | 44.10 |
| Apr 26, 2021 | 44.50 |
| Apr 23, 2021 | 42.49 |
| Apr 22, 2021 | 40.15 |
| Apr 21, 2021 | 38.96 |
| Apr 20, 2021 | 38.23 |
| Apr 19, 2021 | 37.64 |
| Apr 16, 2021 | 37.85 |
| Apr 15, 2021 | 37.31 |
| Apr 14, 2021 | 36.74 |
| Apr 13, 2021 | 36.59 |
| Apr 12, 2021 | 36.04 |
| Apr 9, 2021 | 35.70 |
| Apr 8, 2021 | 35.49 |
| Apr 7, 2021 | 34.58 |
| Apr 6, 2021 | 35.48 |
| Apr 5, 2021 | 35.39 |
| Apr 1, 2021 | 43.88 |
| Mar 31, 2021 | 42.63 |
| Mar 30, 2021 | 42.76 |
| Mar 29, 2021 | 42.08 |
| Mar 26, 2021 | 43.62 |
| Mar 25, 2021 | 42.50 |
| Mar 24, 2021 | 40.96 |
| Mar 23, 2021 | 43.24 |
| Mar 22, 2021 | 44.78 |
| Mar 19, 2021 | 45.21 |
| Mar 18, 2021 | 44.16 |
| Mar 17, 2021 | 47.28 |
| Mar 16, 2021 | 47.50 |
| Mar 15, 2021 | 46.92 |
| Mar 12, 2021 | 45.96 |
| Mar 11, 2021 | 45.53 |
| Mar 10, 2021 | 45.98 |
| Mar 9, 2021 | 44.53 |
| Mar 8, 2021 | 42.29 |
| Mar 5, 2021 | 41.61 |
| Mar 4, 2021 | 40.74 |
| Mar 3, 2021 | 42.70 |
| Mar 2, 2021 | 43.17 |
| Mar 1, 2021 | 45.17 |
| Feb 26, 2021 | 42.66 |
| Feb 25, 2021 | 44.01 |
| Feb 24, 2021 | 47.80 |
| Feb 23, 2021 | 47.27 |
| Feb 22, 2021 | 46.81 |
| Feb 19, 2021 | 46.44 |
| Feb 18, 2021 | 45.25 |
| Feb 17, 2021 | 45.45 |
| Feb 16, 2021 | 44.99 |
| Feb 12, 2021 | 45.19 |
| Feb 11, 2021 | 45.22 |
| Feb 10, 2021 | 46.31 |
| Feb 9, 2021 | 47.05 |
| Feb 8, 2021 | 47.12 |
| Feb 5, 2021 | 45.75 |
| Feb 4, 2021 | 43.91 |
| Feb 3, 2021 | 43.39 |
| Feb 2, 2021 | 42.73 |
| Feb 1, 2021 | 41.66 |
| Jan 29, 2021 | 40.01 |
| Jan 28, 2021 | 40.91 |
| Jan 27, 2021 | 41.15 |
| Jan 26, 2021 | 41.63 |
| Jan 25, 2021 | 41.67 |
| Jan 22, 2021 | 41.78 |
| Jan 21, 2021 | 42.28 |
| Jan 20, 2021 | 43.15 |
| Jan 19, 2021 | 41.56 |
| Jan 15, 2021 | 41.74 |
| Jan 14, 2021 | 42.74 |
| Jan 13, 2021 | 42.19 |
| Jan 12, 2021 | 42.69 |
| Jan 11, 2021 | 41.41 |
| Jan 8, 2021 | 39.80 |
| Jan 7, 2021 | 39.50 |
| Jan 6, 2021 | 37.83 |
| Jan 5, 2021 | 35.97 |
| Jan 4, 2021 | 34.29 |
| Dec 31, 2020 | 40.15 |
| Dec 30, 2020 | 40.78 |
| Dec 29, 2020 | 40.05 |
| Dec 28, 2020 | 40.62 |
| Dec 24, 2020 | 40.51 |
| Dec 23, 2020 | 40.22 |
| Dec 22, 2020 | 39.73 |
| Dec 21, 2020 | 39.42 |
| Dec 18, 2020 | 38.70 |
| Dec 17, 2020 | 38.48 |
| Dec 16, 2020 | 37.77 |
| Dec 15, 2020 | 37.30 |
| Dec 14, 2020 | 36.67 |
| Dec 11, 2020 | 36.50 |
| Dec 10, 2020 | 37.22 |
| Dec 9, 2020 | 37.44 |
| Dec 8, 2020 | 37.10 |
| Dec 7, 2020 | 35.99 |
| Dec 4, 2020 | 35.59 |
| Dec 3, 2020 | 33.82 |
| Dec 2, 2020 | 33.73 |
| Dec 1, 2020 | 33.74 |
| Nov 30, 2020 | 32.67 |
| Nov 27, 2020 | 33.90 |
| Nov 25, 2020 | 33.36 |
| Nov 24, 2020 | 33.08 |
| Nov 23, 2020 | 32.37 |
| Nov 20, 2020 | 30.22 |
| Nov 19, 2020 | 29.75 |
| Nov 18, 2020 | 31.98 |
| Nov 17, 2020 | 31.18 |
| Nov 16, 2020 | 30.52 |
| Nov 13, 2020 | 31.85 |
| Nov 12, 2020 | 32.56 |
| Nov 11, 2020 | 35.26 |
| Nov 10, 2020 | 31.90 |
| Nov 9, 2020 | 31.14 |
| Nov 6, 2020 | 36.75 |
| Nov 5, 2020 | 36.25 |
| Nov 4, 2020 | 34.25 |
| Nov 3, 2020 | 34.12 |
| Nov 2, 2020 | 32.75 |
| Oct 30, 2020 | 31.38 |
| Oct 29, 2020 | 32.73 |
| Oct 28, 2020 | 31.84 |
| Oct 27, 2020 | 32.02 |
| Oct 26, 2020 | 32.11 |
| Oct 23, 2020 | 32.28 |
| Oct 22, 2020 | 31.67 |
| Oct 21, 2020 | 30.81 |
| Oct 20, 2020 | 31.38 |
| Oct 19, 2020 | 32.05 |
| Oct 16, 2020 | 32.65 |
| Oct 15, 2020 | 33.30 |
| Oct 14, 2020 | 32.70 |
| Oct 13, 2020 | 33.17 |
| Oct 12, 2020 | 32.57 |
| Oct 9, 2020 | 32.85 |
| Oct 8, 2020 | 31.78 |
| Oct 7, 2020 | 31.94 |
| Oct 6, 2020 | 30.13 |
| Oct 5, 2020 | 30.32 |
| Oct 2, 2020 | 29.03 |
| Oct 1, 2020 | 30.15 |
| Sep 30, 2020 | 29.26 |
| Sep 29, 2020 | 29.16 |
| Sep 28, 2020 | 29.88 |
| Sep 25, 2020 | 28.73 |
| Sep 24, 2020 | 28.59 |
| Sep 23, 2020 | 28.32 |
| Sep 22, 2020 | 29.98 |
| Sep 21, 2020 | 28.75 |
| Sep 18, 2020 | 28.96 |
| Sep 17, 2020 | 29.79 |
| Sep 16, 2020 | 28.79 |
| Sep 15, 2020 | 29.26 |
| Sep 14, 2020 | 30.04 |
| Sep 11, 2020 | 30.30 |
| Sep 10, 2020 | 31.36 |
| Sep 9, 2020 | 32.49 |
| Sep 8, 2020 | 32.05 |
| Sep 4, 2020 | 35.15 |
| Sep 3, 2020 | 36.64 |
| Sep 2, 2020 | 39.59 |
| Sep 1, 2020 | 40.09 |
| Aug 31, 2020 | 40.43 |
| Aug 28, 2020 | 41.57 |
| Aug 27, 2020 | 41.22 |
| Aug 26, 2020 | 42.32 |
| Aug 25, 2020 | 42.75 |
| Aug 24, 2020 | 43.34 |
| Aug 21, 2020 | 42.68 |
| Aug 20, 2020 | 42.98 |
| Aug 19, 2020 | 43.45 |
| Aug 18, 2020 | 44.21 |
| Aug 17, 2020 | 44.51 |
| Aug 14, 2020 | 44.89 |
| Aug 13, 2020 | 44.85 |
| Aug 12, 2020 | 44.38 |
| Aug 11, 2020 | 43.55 |
| Aug 10, 2020 | 43.01 |
| Aug 7, 2020 | 43.31 |
| Aug 6, 2020 | 42.92 |
| Aug 5, 2020 | 39.25 |
| Aug 4, 2020 | 37.20 |
| Aug 3, 2020 | 38.11 |
| Jul 31, 2020 | 35.45 |
| Jul 30, 2020 | 36.06 |
| Jul 29, 2020 | 37.17 |
| Jul 28, 2020 | 35.49 |
| Jul 27, 2020 | 35.91 |
| Jul 24, 2020 | 34.17 |
| Jul 23, 2020 | 34.24 |
| Jul 22, 2020 | 34.43 |
| Jul 21, 2020 | 33.28 |
| Jul 20, 2020 | 32.57 |
| Jul 17, 2020 | 33.03 |
| Jul 16, 2020 | 33.67 |
| Jul 15, 2020 | 33.63 |
| Jul 14, 2020 | 32.02 |
| Jul 13, 2020 | 33.35 |
| Jul 10, 2020 | 33.05 |
| Jul 9, 2020 | 32.56 |
| Jul 8, 2020 | 33.31 |
| Jul 7, 2020 | 33.49 |
| Jul 6, 2020 | 35.19 |
| Jul 2, 2020 | 30.20 |
| Jul 1, 2020 | 30.09 |
| Jun 30, 2020 | 30.48 |
| Jun 29, 2020 | 30.12 |
| Jun 26, 2020 | 29.33 |
| Jun 25, 2020 | 30.19 |
| Jun 24, 2020 | 28.94 |
| Jun 23, 2020 | 30.20 |
| Jun 22, 2020 | 29.66 |
| Jun 19, 2020 | 28.83 |
| Jun 18, 2020 | 28.80 |
| Jun 17, 2020 | 30.44 |
| Jun 16, 2020 | 30.94 |
| Jun 15, 2020 | 31.36 |
| Jun 12, 2020 | 30.36 |
| Jun 11, 2020 | 28.93 |
| Jun 10, 2020 | 31.42 |
| Jun 9, 2020 | 32.13 |
| Jun 8, 2020 | 32.33 |
| Jun 5, 2020 | 32.76 |
| Jun 4, 2020 | 29.70 |
| Jun 3, 2020 | 28.00 |
| Jun 2, 2020 | 27.22 |
| Jun 1, 2020 | 26.91 |
| May 29, 2020 | 26.54 |
| May 28, 2020 | 25.00 |
| May 27, 2020 | 27.88 |
| May 26, 2020 | 25.55 |
| May 22, 2020 | 24.82 |
| May 21, 2020 | 23.87 |
| May 20, 2020 | 23.40 |
| May 19, 2020 | 23.00 |
| May 18, 2020 | 23.36 |
| May 15, 2020 | 20.51 |
| May 14, 2020 | 19.70 |
| May 13, 2020 | 20.55 |
| May 12, 2020 | 21.62 |
| May 11, 2020 | 21.21 |
| May 8, 2020 | 20.77 |
| May 7, 2020 | 19.80 |
| May 6, 2020 | 19.72 |
| May 5, 2020 | 18.97 |
| May 4, 2020 | 18.27 |
| May 1, 2020 | 18.23 |
| Apr 30, 2020 | 18.60 |
| Apr 29, 2020 | 20.34 |
| Apr 28, 2020 | 17.90 |
| Apr 27, 2020 | 16.50 |
| Apr 24, 2020 | 15.67 |
| Apr 23, 2020 | 15.17 |
| Apr 22, 2020 | 14.99 |
| Apr 21, 2020 | 14.52 |
| Apr 20, 2020 | 15.24 |
| Apr 17, 2020 | 15.68 |
| Apr 16, 2020 | 15.52 |
| Apr 15, 2020 | 15.21 |
| Apr 14, 2020 | 17.35 |
| Apr 13, 2020 | 15.57 |
| Apr 9, 2020 | 18.39 |
| Apr 8, 2020 | 17.41 |
| Apr 7, 2020 | 16.38 |
| Apr 6, 2020 | 15.32 |
| Apr 3, 2020 | 13.01 |
| Apr 2, 2020 | 12.04 |
| Apr 1, 2020 | 12.49 |
| Mar 31, 2020 | 14.02 |
| Mar 30, 2020 | 13.91 |
| Mar 27, 2020 | 13.20 |
| Mar 26, 2020 | 14.48 |
| Mar 25, 2020 | 14.50 |
| Mar 24, 2020 | 16.86 |
| Mar 23, 2020 | 15.07 |
| Mar 20, 2020 | 16.20 |
| Mar 19, 2020 | 18.74 |
| Mar 18, 2020 | 15.75 |
| Mar 17, 2020 | 17.07 |
| Mar 16, 2020 | 15.38 |
| Mar 13, 2020 | 17.25 |
| Mar 12, 2020 | 16.18 |
| Mar 11, 2020 | 18.15 |
| Mar 10, 2020 | 19.13 |
| Mar 9, 2020 | 19.42 |
| Mar 6, 2020 | 20.84 |
| Mar 5, 2020 | 20.94 |
| Mar 4, 2020 | 21.77 |
| Mar 3, 2020 | 20.37 |
| Mar 2, 2020 | 21.31 |
| Feb 28, 2020 | 21.30 |
| Feb 27, 2020 | 22.13 |
| Feb 26, 2020 | 22.68 |
| Feb 25, 2020 | 23.57 |
| Feb 24, 2020 | 24.30 |
| Feb 21, 2020 | 24.55 |
| Feb 20, 2020 | 24.50 |
| Feb 19, 2020 | 24.17 |
| Feb 18, 2020 | 24.86 |
| Feb 14, 2020 | 25.33 |
| Feb 13, 2020 | 25.64 |
| Feb 12, 2020 | 23.11 |
| Feb 11, 2020 | 23.11 |
| Feb 10, 2020 | 23.09 |
| Feb 7, 2020 | 23.06 |
| Feb 6, 2020 | 23.02 |
| Feb 5, 2020 | 23.98 |
| Feb 4, 2020 | 24.03 |
| Feb 3, 2020 | 23.53 |
| Jan 31, 2020 | 22.12 |
| Jan 30, 2020 | 22.93 |
| Jan 29, 2020 | 23.39 |
| Jan 28, 2020 | 23.82 |
| Jan 27, 2020 | 23.20 |
| Jan 24, 2020 | 23.57 |
| Jan 23, 2020 | 23.94 |
| Jan 22, 2020 | 23.56 |
| Jan 21, 2020 | 23.29 |
| Jan 17, 2020 | 23.11 |
| Jan 16, 2020 | 22.54 |
| Jan 15, 2020 | 22.14 |
| Jan 14, 2020 | 22.96 |
| Jan 13, 2020 | 22.59 |
| Jan 10, 2020 | 22.47 |
| Jan 9, 2020 | 22.62 |
| Jan 8, 2020 | 22.94 |
| Jan 7, 2020 | 22.85 |
| Jan 6, 2020 | 22.70 |
| Jan 3, 2020 | 23.46 |
| Jan 2, 2020 | 24.64 |
| Dec 31, 2019 | 24.16 |
| Dec 30, 2019 | 24.19 |
| Dec 27, 2019 | 24.06 |
| Dec 26, 2019 | 23.69 |
| Dec 24, 2019 | 24.10 |
| Dec 23, 2019 | 24.10 |
| Dec 20, 2019 | 23.64 |
| Dec 19, 2019 | 23.57 |
| Dec 18, 2019 | 23.69 |
| Dec 17, 2019 | 23.18 |
| Dec 16, 2019 | 22.81 |
| Dec 13, 2019 | 22.48 |
| Dec 12, 2019 | 23.57 |
| Dec 11, 2019 | 23.08 |
| Dec 10, 2019 | 22.88 |
| Dec 9, 2019 | 22.16 |
| Dec 6, 2019 | 22.82 |
| Dec 5, 2019 | 22.54 |
| Dec 4, 2019 | 23.02 |
| Dec 3, 2019 | 22.26 |
| Dec 2, 2019 | 22.98 |
| Nov 29, 2019 | 22.89 |
| Nov 27, 2019 | 23.20 |
| Nov 26, 2019 | 23.08 |
| Nov 25, 2019 | 23.01 |
| Nov 22, 2019 | 21.67 |
| Nov 21, 2019 | 21.16 |
| Nov 20, 2019 | 21.66 |
| Nov 19, 2019 | 21.84 |
| Nov 18, 2019 | 22.28 |
| Nov 15, 2019 | 22.04 |
| Nov 14, 2019 | 22.10 |
| Nov 13, 2019 | 21.82 |
| Nov 12, 2019 | 21.94 |
| Nov 11, 2019 | 22.50 |
| Nov 8, 2019 | 22.70 |
| Nov 7, 2019 | 22.40 |
| Nov 6, 2019 | 22.14 |
| Nov 5, 2019 | 22.02 |
| Nov 4, 2019 | 21.84 |
| Nov 1, 2019 | 21.55 |
| Oct 31, 2019 | 21.14 |
| Oct 30, 2019 | 22.21 |
| Oct 29, 2019 | 22.32 |
| Oct 28, 2019 | 22.04 |
| Oct 25, 2019 | 21.65 |
| Oct 24, 2019 | 21.80 |
| Oct 23, 2019 | 21.80 |
| Oct 22, 2019 | 21.65 |
| Oct 21, 2019 | 21.96 |
| Oct 18, 2019 | 23.00 |
| Oct 17, 2019 | 23.18 |
| Oct 16, 2019 | 22.90 |
| Oct 15, 2019 | 22.35 |
| Oct 14, 2019 | 22.07 |
| Oct 11, 2019 | 22.20 |
| Oct 10, 2019 | 21.15 |
| Oct 9, 2019 | 21.17 |
| Oct 8, 2019 | 20.75 |
| Oct 7, 2019 | 20.96 |
| Oct 4, 2019 | 20.89 |
| Oct 3, 2019 | 21.03 |
| Oct 2, 2019 | 21.07 |
| Oct 1, 2019 | 21.51 |
| Sep 30, 2019 | 21.60 |
| Sep 27, 2019 | 21.38 |
| Sep 26, 2019 | 21.61 |
| Sep 25, 2019 | 22.11 |
| Sep 24, 2019 | 21.86 |
| Sep 23, 2019 | 22.42 |
| Sep 20, 2019 | 22.65 |
| Sep 19, 2019 | 22.75 |
| Sep 18, 2019 | 23.30 |
| Sep 17, 2019 | 24.13 |
| Sep 16, 2019 | 23.83 |
| Sep 13, 2019 | 24.26 |
| Sep 12, 2019 | 24.20 |
| Sep 11, 2019 | 24.77 |
| Sep 10, 2019 | 24.21 |
| Sep 9, 2019 | 23.95 |
| Sep 6, 2019 | 23.84 |
| Sep 5, 2019 | 24.62 |
| Sep 4, 2019 | 24.10 |
| Sep 3, 2019 | 24.45 |
| Aug 30, 2019 | 25.81 |
| Aug 29, 2019 | 26.02 |
| Aug 28, 2019 | 25.36 |
| Aug 27, 2019 | 26.47 |
| Aug 26, 2019 | 26.44 |
| Aug 23, 2019 | 26.27 |
| Aug 22, 2019 | 27.30 |
| Aug 21, 2019 | 27.39 |
| Aug 20, 2019 | 27.02 |
| Aug 19, 2019 | 27.33 |
| Aug 16, 2019 | 26.77 |
| Aug 15, 2019 | 26.23 |
| Aug 14, 2019 | 26.50 |
| Aug 13, 2019 | 27.04 |
| Aug 12, 2019 | 26.34 |
| Aug 9, 2019 | 26.52 |
| Aug 8, 2019 | 26.54 |
| Aug 7, 2019 | 25.94 |
| Aug 6, 2019 | 26.51 |
| Aug 5, 2019 | 26.53 |
| Aug 2, 2019 | 27.11 |
| Aug 1, 2019 | 27.71 |
| Jul 31, 2019 | 28.72 |
| Jul 30, 2019 | 29.71 |
| Jul 29, 2019 | 29.89 |
| Jul 26, 2019 | 31.01 |
| Jul 25, 2019 | 30.81 |
| Jul 24, 2019 | 30.95 |
| Jul 23, 2019 | 29.92 |
| Jul 22, 2019 | 28.78 |
| Jul 19, 2019 | 28.92 |
| Jul 18, 2019 | 29.08 |
| Jul 17, 2019 | 29.28 |
| Jul 16, 2019 | 29.25 |
| Jul 15, 2019 | 29.11 |
| Jul 12, 2019 | 29.03 |
| Jul 11, 2019 | 28.56 |
| Jul 10, 2019 | 28.81 |
| Jul 9, 2019 | 28.91 |
| Jul 8, 2019 | 29.52 |
| Jul 5, 2019 | 30.19 |
| Jul 3, 2019 | 30.01 |
| Jul 2, 2019 | 29.72 |
| Jul 1, 2019 | 30.35 |
| Jun 28, 2019 | 29.59 |
| Jun 27, 2019 | 30.65 |
| Jun 26, 2019 | 29.99 |
| Jun 25, 2019 | 29.48 |
| Jun 24, 2019 | 29.73 |
| Jun 21, 2019 | 30.12 |
| Jun 20, 2019 | 29.53 |
| Jun 19, 2019 | 28.94 |
| Jun 18, 2019 | 28.00 |
| Jun 17, 2019 | 27.52 |
| Jun 14, 2019 | 27.36 |
| Jun 13, 2019 | 27.61 |
| Jun 12, 2019 | 27.62 |
| Jun 11, 2019 | 27.08 |
| Jun 10, 2019 | 27.25 |
| Jun 7, 2019 | 26.86 |
| Jun 6, 2019 | 26.27 |
| Jun 5, 2019 | 26.30 |
| Jun 4, 2019 | 26.25 |
| Jun 3, 2019 | 25.33 |
| May 31, 2019 | 25.16 |
| May 30, 2019 | 25.34 |
| May 29, 2019 | 25.42 |
| May 28, 2019 | 25.42 |
| May 24, 2019 | 25.50 |
| May 23, 2019 | 24.64 |
| May 22, 2019 | 25.53 |
| May 21, 2019 | 26.47 |
| May 20, 2019 | 25.94 |
| May 17, 2019 | 26.05 |
| May 16, 2019 | 26.56 |
| May 15, 2019 | 27.09 |
| May 14, 2019 | 26.90 |
| May 13, 2019 | 26.71 |
| May 10, 2019 | 28.54 |
| May 9, 2019 | 28.03 |
| May 8, 2019 | 27.91 |
| May 7, 2019 | 28.16 |
| May 6, 2019 | 28.87 |
| May 3, 2019 | 29.14 |
| May 2, 2019 | 28.30 |
| May 1, 2019 | 28.46 |
| Apr 30, 2019 | 29.17 |
| Apr 29, 2019 | 29.08 |
| Apr 26, 2019 | 29.41 |
| Apr 25, 2019 | 29.05 |
| Apr 24, 2019 | 29.23 |
| Apr 23, 2019 | 29.11 |
| Apr 22, 2019 | 29.11 |
| Apr 18, 2019 | 29.28 |
| Apr 17, 2019 | 29.51 |
| Apr 16, 2019 | 29.70 |
| Apr 15, 2019 | 29.27 |
| Apr 12, 2019 | 29.14 |
| Apr 11, 2019 | 28.34 |
| Apr 10, 2019 | 28.56 |
| Apr 9, 2019 | 27.90 |
| Apr 8, 2019 | 28.18 |
| Apr 5, 2019 | 28.14 |
| Apr 4, 2019 | 28.16 |
| Apr 3, 2019 | 27.66 |
| Apr 2, 2019 | 27.13 |
| Apr 1, 2019 | 27.54 |
| Mar 29, 2019 | 26.25 |
| Mar 28, 2019 | 27.72 |
| Mar 27, 2019 | 27.32 |
| Mar 26, 2019 | 27.69 |
| Mar 25, 2019 | 27.98 |
| Mar 22, 2019 | 27.30 |
| Mar 21, 2019 | 28.18 |
| Mar 20, 2019 | 27.85 |
| Mar 19, 2019 | 27.46 |
| Mar 18, 2019 | 27.42 |
| Mar 15, 2019 | 26.52 |
| Mar 14, 2019 | 26.42 |
| Mar 13, 2019 | 26.73 |
| Mar 12, 2019 | 26.79 |
| Mar 11, 2019 | 26.82 |
| Mar 8, 2019 | 25.28 |
| Mar 7, 2019 | 25.19 |
| Mar 6, 2019 | 25.26 |
| Mar 5, 2019 | 25.59 |
| Mar 4, 2019 | 25.51 |
| Mar 1, 2019 | 25.65 |
| Feb 28, 2019 | 25.20 |
| Feb 27, 2019 | 25.22 |
| Feb 26, 2019 | 24.30 |
| Feb 25, 2019 | 24.99 |
| Feb 22, 2019 | 24.52 |
| Feb 21, 2019 | 24.66 |
| Feb 20, 2019 | 24.60 |
| Feb 19, 2019 | 24.61 |
| Feb 15, 2019 | 24.31 |
| Feb 14, 2019 | 23.79 |
| Feb 13, 2019 | 23.94 |
| Feb 12, 2019 | 24.79 |
| Feb 11, 2019 | 24.60 |
| Feb 8, 2019 | 24.08 |
| Feb 7, 2019 | 23.93 |
| Feb 6, 2019 | 24.21 |
| Feb 5, 2019 | 24.55 |
| Feb 4, 2019 | 24.64 |
| Feb 1, 2019 | 23.67 |
| Jan 31, 2019 | 23.58 |
| Jan 30, 2019 | 23.61 |
| Jan 29, 2019 | 23.62 |
| Jan 28, 2019 | 23.87 |
| Jan 25, 2019 | 24.15 |
| Jan 24, 2019 | 24.24 |
| Jan 23, 2019 | 24.11 |
| Jan 22, 2019 | 24.30 |
| Jan 18, 2019 | 25.41 |
| Jan 17, 2019 | 25.61 |
| Jan 16, 2019 | 25.38 |
| Jan 15, 2019 | 25.01 |
| Jan 14, 2019 | 24.85 |
| Jan 11, 2019 | 25.03 |
| Jan 10, 2019 | 25.80 |
| Jan 9, 2019 | 25.70 |
| Jan 8, 2019 | 24.81 |
| Jan 7, 2019 | 24.01 |
| Jan 4, 2019 | 23.57 |
| Jan 3, 2019 | 22.34 |
| Jan 2, 2019 | 22.65 |
| Dec 31, 2018 | 23.40 |
| Dec 28, 2018 | 23.82 |
| Dec 27, 2018 | 24.76 |
| Dec 26, 2018 | 24.01 |
| Dec 24, 2018 | 22.91 |
| Dec 21, 2018 | 23.04 |
| Dec 20, 2018 | 23.89 |
| Dec 19, 2018 | 25.07 |
| Dec 18, 2018 | 25.61 |
| Dec 17, 2018 | 25.36 |
| Dec 14, 2018 | 26.24 |
| Dec 13, 2018 | 27.35 |
| Dec 12, 2018 | 27.87 |
| Dec 11, 2018 | 27.97 |
| Dec 10, 2018 | 27.41 |
| Dec 7, 2018 | 26.34 |
| Dec 6, 2018 | 27.35 |
| Dec 4, 2018 | 27.01 |
| Dec 3, 2018 | 27.72 |
| Nov 30, 2018 | 27.20 |
| Nov 29, 2018 | 28.17 |
| Nov 28, 2018 | 27.62 |
| Nov 27, 2018 | 27.01 |
| Nov 26, 2018 | 28.15 |
| Nov 23, 2018 | 26.98 |
| Nov 21, 2018 | 28.87 |
| Nov 20, 2018 | 28.68 |
| Nov 19, 2018 | 31.10 |
| Nov 16, 2018 | 32.13 |
| Nov 15, 2018 | 30.63 |
| Nov 14, 2018 | 29.35 |
| Nov 13, 2018 | 29.45 |
| Nov 12, 2018 | 28.74 |
| Nov 9, 2018 | 28.59 |
| Nov 8, 2018 | 28.92 |
| Nov 7, 2018 | 29.57 |
| Nov 6, 2018 | 28.77 |
| Nov 5, 2018 | 27.83 |
| Nov 2, 2018 | 27.29 |
| Nov 1, 2018 | 26.98 |
| Oct 31, 2018 | 22.91 |
| Oct 30, 2018 | 22.03 |
| Oct 29, 2018 | 21.59 |
| Oct 26, 2018 | 22.07 |
| Oct 25, 2018 | 22.33 |
| Oct 24, 2018 | 21.99 |
| Oct 23, 2018 | 23.55 |
| Oct 22, 2018 | 24.28 |
| Oct 19, 2018 | 24.45 |
| Oct 18, 2018 | 24.98 |
| Oct 17, 2018 | 25.78 |
| Oct 16, 2018 | 26.17 |
| Oct 15, 2018 | 25.46 |
| Oct 12, 2018 | 25.29 |
| Oct 11, 2018 | 25.14 |
| Oct 10, 2018 | 25.64 |
| Oct 9, 2018 | 27.44 |
| Oct 8, 2018 | 27.78 |
| Oct 5, 2018 | 28.24 |
| Oct 4, 2018 | 28.40 |
| Oct 3, 2018 | 29.19 |
| Oct 2, 2018 | 28.85 |
| Oct 1, 2018 | 28.56 |
| Sep 28, 2018 | 29.93 |
| Sep 27, 2018 | 34.33 |
| Sep 26, 2018 | 34.26 |
| Sep 25, 2018 | 34.31 |
| Sep 24, 2018 | 34.83 |
| Sep 21, 2018 | 35.25 |
| Sep 20, 2018 | 35.37 |
| Sep 19, 2018 | 34.85 |
| Sep 18, 2018 | 34.21 |
| Sep 17, 2018 | 33.77 |
| Sep 14, 2018 | 34.31 |
| Sep 13, 2018 | 33.42 |
| Sep 12, 2018 | 34.26 |
| Sep 11, 2018 | 34.61 |
| Sep 10, 2018 | 34.21 |
| Sep 7, 2018 | 33.35 |
| Sep 6, 2018 | 33.52 |
| Sep 5, 2018 | 33.47 |
| Sep 4, 2018 | 32.76 |
| Aug 31, 2018 | 32.39 |
| Aug 30, 2018 | 31.73 |
| Aug 29, 2018 | 31.87 |
| Aug 28, 2018 | 31.31 |
| Aug 27, 2018 | 31.90 |
| Aug 24, 2018 | 31.75 |
| Aug 23, 2018 | 31.46 |
| Aug 22, 2018 | 31.53 |
| Aug 21, 2018 | 31.68 |
| Aug 20, 2018 | 31.26 |
| Aug 17, 2018 | 31.33 |
| Aug 16, 2018 | 31.80 |
| Aug 15, 2018 | 31.63 |
| Aug 14, 2018 | 32.96 |
| Aug 13, 2018 | 31.58 |
| Aug 10, 2018 | 31.28 |
| Aug 9, 2018 | 31.26 |
| Aug 8, 2018 | 31.36 |
| Aug 7, 2018 | 31.01 |
| Aug 6, 2018 | 30.67 |
| Aug 3, 2018 | 30.13 |
| Aug 2, 2018 | 30.28 |
| Aug 1, 2018 | 24.25 |
| Jul 31, 2018 | 24.35 |
| Jul 30, 2018 | 24.03 |
| Jul 27, 2018 | 24.07 |
| Jul 26, 2018 | 24.49 |
| Jul 25, 2018 | 24.49 |
| Jul 24, 2018 | 24.91 |
| Jul 23, 2018 | 25.06 |
| Jul 20, 2018 | 24.96 |
| Jul 19, 2018 | 25.38 |
| Jul 18, 2018 | 25.70 |
| Jul 17, 2018 | 25.70 |
| Jul 16, 2018 | 25.77 |
| Jul 13, 2018 | 25.58 |
| Jul 12, 2018 | 25.58 |
| Jul 11, 2018 | 25.77 |
| Jul 10, 2018 | 25.92 |
| Jul 9, 2018 | 25.55 |
| Jul 6, 2018 | 25.92 |
| Jul 5, 2018 | 25.16 |
| Jul 3, 2018 | 24.00 |
| Jul 2, 2018 | 23.39 |
| Jun 29, 2018 | 22.80 |
| Jun 28, 2018 | 24.60 |
| Jun 27, 2018 | 24.65 |
| Jun 26, 2018 | 25.16 |
| Jun 25, 2018 | 24.36 |
| Jun 22, 2018 | 24.68 |
| Jun 21, 2018 | 24.46 |
| Jun 20, 2018 | 24.28 |
| Jun 19, 2018 | 23.40 |
| Jun 18, 2018 | 23.29 |
| Jun 15, 2018 | 23.02 |
| Jun 14, 2018 | 23.18 |
| Jun 13, 2018 | 22.65 |
| Jun 12, 2018 | 22.41 |
| Jun 11, 2018 | 22.49 |
| Jun 8, 2018 | 22.38 |
| Jun 7, 2018 | 22.65 |
| Jun 6, 2018 | 22.49 |
| Jun 5, 2018 | 22.20 |
| Jun 4, 2018 | 21.74 |
| Jun 1, 2018 | 21.48 |
| May 31, 2018 | 21.08 |
| May 30, 2018 | 21.05 |
| May 29, 2018 | 20.73 |
| May 25, 2018 | 20.84 |
| May 24, 2018 | 20.68 |
| May 23, 2018 | 20.44 |
| May 22, 2018 | 20.41 |
| May 21, 2018 | 20.57 |
| May 18, 2018 | 20.28 |
| May 17, 2018 | 20.07 |
| May 16, 2018 | 19.80 |
| May 15, 2018 | 19.48 |
| May 14, 2018 | 19.32 |
| May 11, 2018 | 18.97 |
| May 10, 2018 | 18.89 |
| May 9, 2018 | 18.89 |
| May 8, 2018 | 18.81 |
| May 7, 2018 | 18.81 |
| May 4, 2018 | 18.60 |
| May 3, 2018 | 18.57 |
| May 2, 2018 | 19.03 |
| May 1, 2018 | 18.87 |
| Apr 30, 2018 | 17.61 |
| Apr 27, 2018 | 17.85 |
| Apr 26, 2018 | 18.07 |
| Apr 25, 2018 | 18.15 |
| Apr 24, 2018 | 18.41 |
| Apr 23, 2018 | 18.57 |
| Apr 20, 2018 | 18.57 |
| Apr 19, 2018 | 18.55 |
| Apr 18, 2018 | 19.00 |
| Apr 17, 2018 | 18.65 |
| Apr 16, 2018 | 18.71 |
| Apr 13, 2018 | 18.65 |
| Apr 12, 2018 | 18.79 |
| Apr 11, 2018 | 18.49 |
| Apr 10, 2018 | 18.49 |
| Apr 9, 2018 | 18.52 |
| Apr 6, 2018 | 18.31 |
| Apr 5, 2018 | 18.36 |
| Apr 4, 2018 | 18.28 |
| Apr 3, 2018 | 18.28 |
| Apr 2, 2018 | 18.23 |
| Mar 29, 2018 | 19.11 |
| Mar 28, 2018 | 18.81 |
| Mar 27, 2018 | 19.03 |
| Mar 26, 2018 | 19.17 |
| Mar 23, 2018 | 19.00 |
| Mar 22, 2018 | 20.01 |
| Mar 21, 2018 | 20.48 |
| Mar 20, 2018 | 20.45 |
| Mar 19, 2018 | 20.76 |
| Mar 16, 2018 | 20.84 |
| Mar 15, 2018 | 20.65 |
| Mar 14, 2018 | 20.67 |
| Mar 13, 2018 | 20.48 |
| Mar 12, 2018 | 20.17 |
| Mar 9, 2018 | 20.17 |
| Mar 8, 2018 | 19.78 |
| Mar 7, 2018 | 20.03 |
| Mar 6, 2018 | 20.26 |
| Mar 5, 2018 | 20.15 |
| Mar 2, 2018 | 20.03 |
| Mar 1, 2018 | 20.06 |
| Feb 28, 2018 | 20.59 |
| Feb 27, 2018 | 21.20 |
| Feb 26, 2018 | 22.07 |
| Feb 23, 2018 | 21.62 |
| Feb 22, 2018 | 21.09 |
| Feb 21, 2018 | 21.29 |
| Feb 20, 2018 | 21.26 |
| Feb 16, 2018 | 21.20 |
| Feb 15, 2018 | 21.68 |
| Feb 14, 2018 | 21.85 |
| Feb 13, 2018 | 21.51 |
| Feb 12, 2018 | 21.51 |
| Feb 9, 2018 | 21.57 |
| Feb 8, 2018 | 20.87 |
| Feb 7, 2018 | 20.20 |
| Feb 6, 2018 | 20.01 |
| Feb 5, 2018 | 19.28 |
| Feb 2, 2018 | 20.03 |
| Feb 1, 2018 | 20.73 |
| Jan 31, 2018 | 21.04 |
| Jan 30, 2018 | 21.37 |
| Jan 29, 2018 | 21.57 |
| Jan 26, 2018 | 21.65 |
| Jan 25, 2018 | 21.90 |
| Jan 24, 2018 | 21.40 |
| Jan 23, 2018 | 21.37 |
| Jan 22, 2018 | 21.48 |
| Jan 19, 2018 | 21.96 |
| Jan 18, 2018 | 21.59 |
| Jan 17, 2018 | 22.07 |
| Jan 16, 2018 | 21.73 |
| Jan 12, 2018 | 21.65 |
| Jan 11, 2018 | 21.32 |
| Jan 10, 2018 | 20.67 |
| Jan 9, 2018 | 20.73 |
| Jan 8, 2018 | 21.04 |
| Jan 5, 2018 | 21.65 |
| Jan 4, 2018 | 21.57 |
| Jan 3, 2018 | 21.32 |
| Jan 2, 2018 | 21.26 |
| Dec 29, 2017 | 21.32 |
| Dec 28, 2017 | 22.13 |
| Dec 27, 2017 | 22.04 |
| Dec 26, 2017 | 22.10 |
| Dec 22, 2017 | 22.10 |
| Dec 21, 2017 | 22.27 |
| Dec 20, 2017 | 22.27 |
| Dec 19, 2017 | 21.81 |
| Dec 18, 2017 | 22.01 |
| Dec 15, 2017 | 21.87 |
| Dec 14, 2017 | 21.40 |
| Dec 13, 2017 | 22.16 |
| Dec 12, 2017 | 22.48 |
| Dec 11, 2017 | 22.51 |
| Dec 8, 2017 | 22.48 |
| Dec 7, 2017 | 22.42 |
| Dec 6, 2017 | 22.13 |
| Dec 5, 2017 | 22.13 |
| Dec 4, 2017 | 22.54 |
| Dec 1, 2017 | 22.19 |
| Nov 30, 2017 | 22.10 |
| Nov 29, 2017 | 22.04 |
| Nov 28, 2017 | 21.98 |
| Nov 27, 2017 | 21.55 |
| Nov 24, 2017 | 21.55 |
| Nov 22, 2017 | 21.66 |
| Nov 21, 2017 | 21.69 |
| Nov 20, 2017 | 21.58 |
| Nov 17, 2017 | 21.14 |
| Nov 16, 2017 | 20.85 |
| Nov 15, 2017 | 21.32 |
| Nov 14, 2017 | 21.84 |
| Nov 13, 2017 | 21.84 |
| Nov 10, 2017 | 21.84 |
| Nov 9, 2017 | 22.04 |
| Nov 8, 2017 | 22.25 |
| Nov 7, 2017 | 22.71 |
| Nov 6, 2017 | 22.71 |
| Nov 3, 2017 | 22.84 |
| Nov 2, 2017 | 22.81 |
| Nov 1, 2017 | 23.96 |
| Oct 31, 2017 | 24.16 |
| Oct 30, 2017 | 24.40 |
| Oct 27, 2017 | 25.11 |
| Oct 26, 2017 | 24.92 |
| Oct 25, 2017 | 24.95 |
| Oct 24, 2017 | 25.04 |
| Oct 23, 2017 | 24.45 |
| Oct 20, 2017 | 25.12 |
| Oct 19, 2017 | 24.69 |
| Oct 18, 2017 | 24.02 |
| Oct 17, 2017 | 23.87 |
| Oct 16, 2017 | 23.67 |
| Oct 13, 2017 | 23.55 |
| Oct 12, 2017 | 24.48 |
| Oct 11, 2017 | 24.77 |
| Oct 10, 2017 | 24.98 |
| Oct 9, 2017 | 25.06 |
| Oct 6, 2017 | 24.86 |
| Oct 5, 2017 | 24.74 |
| Oct 4, 2017 | 24.92 |
| Oct 3, 2017 | 23.67 |
| Oct 2, 2017 | 24.48 |
| Sep 29, 2017 | 24.48 |
| Sep 28, 2017 | 26.46 |
| Sep 27, 2017 | 26.46 |
| Sep 26, 2017 | 26.36 |
| Sep 25, 2017 | 26.11 |
| Sep 22, 2017 | 25.45 |
| Sep 21, 2017 | 25.29 |
| Sep 20, 2017 | 25.54 |
| Sep 19, 2017 | 25.70 |
| Sep 18, 2017 | 25.57 |
| Sep 15, 2017 | 25.45 |
| Sep 14, 2017 | 25.20 |
| Sep 13, 2017 | 25.42 |
| Sep 12, 2017 | 24.97 |
| Sep 11, 2017 | 24.50 |
| Sep 8, 2017 | 23.84 |
| Sep 7, 2017 | 24.00 |
| Sep 6, 2017 | 24.09 |
| Sep 5, 2017 | 24.00 |
| Sep 1, 2017 | 24.50 |
| Aug 31, 2017 | 24.50 |
| Aug 30, 2017 | 24.37 |
| Aug 29, 2017 | 24.22 |
| Aug 28, 2017 | 24.37 |
| Aug 25, 2017 | 23.71 |
| Aug 24, 2017 | 23.49 |
| Aug 23, 2017 | 23.46 |
| Aug 22, 2017 | 23.71 |
| Aug 21, 2017 | 23.18 |
| Aug 18, 2017 | 23.05 |
| Aug 17, 2017 | 22.58 |
| Aug 16, 2017 | 22.80 |
| Aug 15, 2017 | 22.32 |
| Aug 14, 2017 | 22.92 |
| Aug 11, 2017 | 22.45 |
| Aug 10, 2017 | 22.89 |
| Aug 9, 2017 | 23.18 |
| Aug 8, 2017 | 23.87 |
| Aug 7, 2017 | 24.19 |
| Aug 4, 2017 | 23.81 |
| Aug 3, 2017 | 23.05 |
| Aug 2, 2017 | 23.40 |
| Aug 1, 2017 | 23.21 |
| Jul 31, 2017 | 23.52 |
| Jul 28, 2017 | 23.59 |
| Jul 27, 2017 | 23.49 |
| Jul 26, 2017 | 23.27 |
| Jul 25, 2017 | 23.11 |
| Jul 24, 2017 | 22.99 |
| Jul 21, 2017 | 22.99 |
| Jul 20, 2017 | 23.08 |
| Jul 19, 2017 | 22.99 |
| Jul 18, 2017 | 22.61 |
| Jul 17, 2017 | 22.48 |
| Jul 14, 2017 | 22.45 |
| Jul 13, 2017 | 22.29 |
| Jul 12, 2017 | 22.17 |
| Jul 11, 2017 | 22.51 |
| Jul 10, 2017 | 22.55 |
| Jul 7, 2017 | 21.91 |
| Jul 6, 2017 | 21.54 |
| Jul 5, 2017 | 22.04 |
| Jul 3, 2017 | 22.20 |
| Jun 30, 2017 | 21.73 |
| Jun 29, 2017 | 24.05 |
| Jun 28, 2017 | 24.29 |
| Jun 27, 2017 | 22.91 |
| Jun 26, 2017 | 22.94 |
| Jun 23, 2017 | 22.34 |
| Jun 22, 2017 | 21.95 |
| Jun 21, 2017 | 22.41 |
| Jun 20, 2017 | 22.38 |
| Jun 19, 2017 | 22.62 |
| Jun 16, 2017 | 22.41 |
| Jun 15, 2017 | 22.27 |
| Jun 14, 2017 | 22.52 |
| Jun 13, 2017 | 22.62 |
| Jun 12, 2017 | 22.62 |
| Jun 9, 2017 | 22.41 |
| Jun 8, 2017 | 22.20 |
| Jun 7, 2017 | 22.48 |
| Jun 6, 2017 | 22.13 |
| Jun 5, 2017 | 22.41 |
| Jun 2, 2017 | 22.38 |
| Jun 1, 2017 | 22.31 |
| May 31, 2017 | 22.52 |
| May 30, 2017 | 22.77 |
| May 26, 2017 | 22.77 |
| May 25, 2017 | 22.73 |
| May 24, 2017 | 22.77 |
| May 23, 2017 | 22.41 |
| May 22, 2017 | 22.16 |
| May 19, 2017 | 22.20 |
| May 18, 2017 | 22.70 |
| May 17, 2017 | 21.95 |
| May 16, 2017 | 23.26 |
| May 15, 2017 | 22.80 |
| May 12, 2017 | 22.38 |
| May 11, 2017 | 22.20 |
| May 10, 2017 | 21.77 |
| May 9, 2017 | 21.81 |
| May 8, 2017 | 21.77 |
| May 5, 2017 | 21.49 |
| May 4, 2017 | 22.02 |
| May 3, 2017 | 20.39 |
| May 2, 2017 | 20.64 |
| May 1, 2017 | 20.92 |
| Apr 28, 2017 | 20.53 |
| Apr 27, 2017 | 20.49 |
| Apr 26, 2017 | 20.49 |
| Apr 25, 2017 | 20.10 |
| Apr 24, 2017 | 20.14 |
| Apr 21, 2017 | 19.46 |
| Apr 20, 2017 | 19.32 |
| Apr 19, 2017 | 18.89 |
| Apr 18, 2017 | 18.65 |
| Apr 17, 2017 | 18.29 |
| Apr 13, 2017 | 18.15 |
| Apr 12, 2017 | 18.26 |
| Apr 11, 2017 | 18.22 |
| Apr 10, 2017 | 18.47 |
| Apr 7, 2017 | 18.75 |
| Apr 6, 2017 | 18.93 |
| Apr 5, 2017 | 18.93 |
| Apr 4, 2017 | 19.36 |
| Apr 3, 2017 | 19.18 |
| Mar 31, 2017 | 19.57 |
| Mar 30, 2017 | 22.34 |
| Mar 29, 2017 | 22.38 |
| Mar 28, 2017 | 22.42 |
| Mar 27, 2017 | 22.50 |
| Mar 24, 2017 | 22.25 |
| Mar 23, 2017 | 21.57 |
| Mar 22, 2017 | 21.33 |
| Mar 21, 2017 | 21.16 |
| Mar 20, 2017 | 21.57 |
| Mar 17, 2017 | 21.20 |
| Mar 16, 2017 | 21.08 |
| Mar 15, 2017 | 20.84 |
| Mar 14, 2017 | 20.68 |
| Mar 13, 2017 | 20.60 |
| Mar 10, 2017 | 20.56 |
| Mar 9, 2017 | 20.15 |
| Mar 8, 2017 | 20.76 |
| Mar 7, 2017 | 22.17 |
| Mar 6, 2017 | 22.17 |
| Mar 3, 2017 | 22.58 |
| Mar 2, 2017 | 22.38 |
| Mar 1, 2017 | 21.16 |
| Feb 28, 2017 | 20.88 |
| Feb 27, 2017 | 21.04 |
| Feb 24, 2017 | 21.28 |
| Feb 23, 2017 | 21.45 |
| Feb 22, 2017 | 21.93 |
| Feb 21, 2017 | 21.61 |
| Feb 17, 2017 | 21.04 |
| Feb 16, 2017 | 21.85 |
| Feb 15, 2017 | 21.49 |
| Feb 14, 2017 | 21.57 |
| Feb 13, 2017 | 21.28 |
| Feb 10, 2017 | 20.96 |
| Feb 9, 2017 | 20.76 |
| Feb 8, 2017 | 20.64 |
| Feb 7, 2017 | 20.48 |
| Feb 6, 2017 | 20.68 |
| Feb 3, 2017 | 20.27 |
| Feb 2, 2017 | 20.27 |
| Feb 1, 2017 | 20.48 |
| Jan 31, 2017 | 20.15 |
| Jan 30, 2017 | 19.91 |
| Jan 27, 2017 | 19.79 |
| Jan 26, 2017 | 20.48 |
| Jan 25, 2017 | 20.68 |
| Jan 24, 2017 | 20.52 |
| Jan 23, 2017 | 20.19 |
| Jan 20, 2017 | 20.56 |
| Jan 19, 2017 | 20.76 |
| Jan 18, 2017 | 20.92 |
| Jan 17, 2017 | 20.76 |
| Jan 13, 2017 | 21.04 |
| Jan 12, 2017 | 21.08 |
| Jan 11, 2017 | 21.93 |
| Jan 10, 2017 | 21.81 |
| Jan 9, 2017 | 21.45 |
| Jan 6, 2017 | 21.57 |
| Jan 5, 2017 | 21.81 |
| Jan 4, 2017 | 21.77 |
| Jan 3, 2017 | 20.92 |
| Dec 30, 2016 | 21.65 |
| Dec 29, 2016 | 24.12 |
| Dec 28, 2016 | 23.86 |
| Dec 27, 2016 | 23.94 |
| Dec 23, 2016 | 23.77 |
| Dec 22, 2016 | 23.59 |
| Dec 21, 2016 | 24.21 |
| Dec 20, 2016 | 23.72 |
| Dec 19, 2016 | 23.81 |
| Dec 16, 2016 | 23.46 |
| Dec 15, 2016 | 23.06 |
| Dec 14, 2016 | 22.99 |
| Dec 13, 2016 | 23.28 |
| Dec 12, 2016 | 23.19 |
| Dec 9, 2016 | 23.37 |
| Dec 8, 2016 | 23.19 |
| Dec 7, 2016 | 23.06 |
| Dec 6, 2016 | 22.62 |
| Dec 5, 2016 | 22.39 |
| Dec 2, 2016 | 21.95 |
| Dec 1, 2016 | 22.35 |
| Nov 30, 2016 | 21.86 |
| Nov 29, 2016 | 21.15 |
| Nov 28, 2016 | 21.77 |
| Nov 25, 2016 | 22.13 |
| Nov 23, 2016 | 22.08 |
| Nov 22, 2016 | 21.24 |
| Nov 21, 2016 | 20.36 |
| Nov 18, 2016 | 19.82 |
| Nov 17, 2016 | 19.25 |
| Nov 16, 2016 | 19.78 |
| Nov 15, 2016 | 20.27 |
| Nov 14, 2016 | 19.96 |
| Nov 11, 2016 | 20.18 |
| Nov 10, 2016 | 19.74 |
| Nov 9, 2016 | 18.76 |
| Nov 8, 2016 | 18.23 |
| Nov 7, 2016 | 18.01 |
| Nov 4, 2016 | 17.57 |
| Nov 3, 2016 | 17.52 |
| Nov 2, 2016 | 17.70 |
| Nov 1, 2016 | 17.92 |
| Oct 31, 2016 | 18.85 |
| Oct 28, 2016 | 18.89 |
| Oct 27, 2016 | 18.72 |
| Oct 26, 2016 | 18.67 |
| Oct 25, 2016 | 18.50 |
| Oct 24, 2016 | 18.89 |
| Oct 21, 2016 | 19.07 |
| Oct 20, 2016 | 18.98 |
| Oct 19, 2016 | 19.07 |
| Oct 18, 2016 | 18.98 |
| Oct 17, 2016 | 19.38 |
| Oct 14, 2016 | 19.20 |
| Oct 13, 2016 | 19.30 |
| Oct 12, 2016 | 19.58 |
| Oct 11, 2016 | 19.46 |
| Oct 10, 2016 | 19.69 |
| Oct 7, 2016 | 19.31 |
| Oct 6, 2016 | 19.42 |
| Oct 5, 2016 | 19.68 |
| Oct 4, 2016 | 19.65 |
| Oct 3, 2016 | 19.93 |
| Sep 30, 2016 | 19.98 |
| Sep 29, 2016 | 19.88 |
| Sep 28, 2016 | 20.06 |
| Sep 27, 2016 | 20.04 |
| Sep 26, 2016 | 19.94 |
| Sep 23, 2016 | 20.14 |
| Sep 22, 2016 | 19.87 |
| Sep 21, 2016 | 19.60 |
| Sep 20, 2016 | 18.35 |
| Sep 19, 2016 | 18.42 |
| Sep 16, 2016 | 18.74 |
| Sep 15, 2016 | 18.71 |
| Sep 14, 2016 | 18.76 |
| Sep 13, 2016 | 18.44 |
| Sep 12, 2016 | 18.50 |
| Sep 9, 2016 | 18.46 |
| Sep 8, 2016 | 18.99 |
| Sep 7, 2016 | 19.07 |
| Sep 6, 2016 | 18.91 |
| Sep 2, 2016 | 18.95 |
| Sep 1, 2016 | 18.87 |
| Aug 31, 2016 | 18.63 |
| Aug 30, 2016 | 18.47 |
| Aug 29, 2016 | 18.59 |
| Aug 26, 2016 | 18.44 |
| Aug 25, 2016 | 18.25 |
| Aug 24, 2016 | 17.86 |
| Aug 23, 2016 | 17.11 |
| Aug 22, 2016 | 16.70 |
| Aug 19, 2016 | 16.77 |
| Aug 18, 2016 | 16.62 |
| Aug 17, 2016 | 16.60 |
| Aug 16, 2016 | 16.76 |
| Aug 15, 2016 | 16.59 |
| Aug 12, 2016 | 16.61 |
| Aug 11, 2016 | 16.71 |
| Aug 10, 2016 | 16.98 |
| Aug 9, 2016 | 17.04 |
| Aug 8, 2016 | 18.07 |
| Aug 5, 2016 | 17.91 |
| Aug 4, 2016 | 18.17 |
| Aug 3, 2016 | 16.93 |
| Aug 2, 2016 | 16.93 |
| Aug 1, 2016 | 17.11 |
| Jul 29, 2016 | 17.21 |
| Jul 28, 2016 | 17.21 |
| Jul 27, 2016 | 17.31 |
| Jul 26, 2016 | 17.07 |
| Jul 25, 2016 | 16.61 |
| Jul 22, 2016 | 16.69 |
| Jul 21, 2016 | 16.58 |
| Jul 20, 2016 | 16.58 |
| Jul 19, 2016 | 16.59 |
| Jul 18, 2016 | 16.67 |
| Jul 15, 2016 | 16.39 |
| Jul 14, 2016 | 16.38 |
| Jul 13, 2016 | 15.90 |
| Jul 12, 2016 | 16.03 |
| Jul 11, 2016 | 15.90 |
| Jul 8, 2016 | 15.82 |
| Jul 7, 2016 | 15.49 |
| Jul 6, 2016 | 15.46 |
| Jul 5, 2016 | 15.45 |
| Jul 1, 2016 | 15.61 |
| Jun 30, 2016 | 16.01 |
| Jun 29, 2016 | 15.98 |
| Jun 28, 2016 | 15.58 |
| Jun 27, 2016 | 15.33 |
| Jun 24, 2016 | 15.88 |
| Jun 23, 2016 | 16.83 |
| Jun 22, 2016 | 16.91 |
| Jun 21, 2016 | 16.93 |
| Jun 20, 2016 | 16.94 |
| Jun 17, 2016 | 16.74 |
| Jun 16, 2016 | 16.70 |
| Jun 15, 2016 | 16.62 |
| Jun 14, 2016 | 16.63 |
| Jun 13, 2016 | 16.60 |
| Jun 10, 2016 | 16.60 |
| Jun 9, 2016 | 16.62 |
| Jun 8, 2016 | 16.76 |
| Jun 7, 2016 | 16.05 |
| Jun 6, 2016 | 15.70 |
| Jun 3, 2016 | 15.62 |
| Jun 2, 2016 | 15.50 |
| Jun 1, 2016 | 15.30 |
| May 31, 2016 | 15.33 |
| May 27, 2016 | 15.11 |
| May 26, 2016 | 15.13 |
| May 25, 2016 | 14.92 |
| May 24, 2016 | 14.82 |
| May 23, 2016 | 14.35 |
| May 20, 2016 | 14.53 |
| May 19, 2016 | 14.26 |
| May 18, 2016 | 14.49 |
| May 17, 2016 | 14.38 |
| May 16, 2016 | 14.79 |
| May 13, 2016 | 14.88 |
| May 12, 2016 | 15.12 |
| May 11, 2016 | 15.48 |
| May 10, 2016 | 15.87 |
| May 9, 2016 | 15.99 |
| May 6, 2016 | 16.05 |
| May 5, 2016 | 16.01 |
| May 4, 2016 | 16.14 |
| May 3, 2016 | 16.07 |
| May 2, 2016 | 15.80 |
| Apr 29, 2016 | 15.95 |
| Apr 28, 2016 | 15.94 |
| Apr 27, 2016 | 16.01 |
| Apr 26, 2016 | 16.16 |
| Apr 25, 2016 | 15.81 |
| Apr 22, 2016 | 15.75 |
| Apr 21, 2016 | 15.53 |
| Apr 20, 2016 | 15.45 |
| Apr 19, 2016 | 15.42 |
| Apr 18, 2016 | 15.50 |
| Apr 15, 2016 | 15.21 |
| Apr 14, 2016 | 14.89 |
| Apr 13, 2016 | 15.04 |
| Apr 12, 2016 | 14.49 |
| Apr 11, 2016 | 14.46 |
| Apr 8, 2016 | 14.34 |
| Apr 7, 2016 | 14.22 |
| Apr 6, 2016 | 14.26 |
| Apr 5, 2016 | 14.23 |
| Apr 4, 2016 | 14.37 |
| Apr 1, 2016 | 14.60 |
| Mar 31, 2016 | 16.35 |
| Mar 30, 2016 | 16.56 |
| Mar 29, 2016 | 16.69 |
| Mar 28, 2016 | 16.44 |
| Mar 24, 2016 | 16.45 |
| Mar 23, 2016 | 16.53 |
| Mar 22, 2016 | 16.74 |
| Mar 21, 2016 | 16.72 |
| Mar 18, 2016 | 16.71 |
| Mar 17, 2016 | 16.54 |
| Mar 16, 2016 | 16.31 |
| Mar 15, 2016 | 16.30 |
| Mar 14, 2016 | 16.65 |
| Mar 11, 2016 | 16.54 |
| Mar 10, 2016 | 17.98 |
| Mar 9, 2016 | 18.30 |
| Mar 8, 2016 | 18.11 |
| Mar 7, 2016 | 18.13 |
| Mar 4, 2016 | 17.41 |
| Mar 3, 2016 | 17.07 |
| Mar 2, 2016 | 17.43 |
| Mar 1, 2016 | 17.42 |
| Feb 29, 2016 | 15.43 |
| Feb 26, 2016 | 15.31 |
| Feb 25, 2016 | 14.88 |
| Feb 24, 2016 | 14.94 |
| Feb 23, 2016 | 15.03 |
| Feb 22, 2016 | 15.11 |
| Feb 19, 2016 | 15.18 |
| Feb 18, 2016 | 15.22 |
| Feb 17, 2016 | 15.26 |
| Feb 16, 2016 | 15.30 |
| Feb 12, 2016 | 15.04 |
| Feb 11, 2016 | 14.61 |
| Feb 10, 2016 | 14.63 |
| Feb 9, 2016 | 14.92 |
| Feb 8, 2016 | 15.42 |
| Feb 5, 2016 | 15.50 |
| Feb 4, 2016 | 15.49 |
| Feb 3, 2016 | 15.12 |
| Feb 2, 2016 | 15.12 |
| Feb 1, 2016 | 15.91 |
| Jan 29, 2016 | 15.28 |
| Jan 28, 2016 | 14.65 |
| Jan 27, 2016 | 14.69 |
| Jan 26, 2016 | 14.60 |
| Jan 25, 2016 | 14.61 |
| Jan 22, 2016 | 15.11 |
| Jan 21, 2016 | 15.19 |
| Jan 20, 2016 | 15.21 |
| Jan 19, 2016 | 14.87 |
| Jan 15, 2016 | 14.93 |
| Jan 14, 2016 | 15.26 |
| Jan 13, 2016 | 15.32 |
| Jan 12, 2016 | 15.90 |
| Jan 11, 2016 | 15.75 |
| Jan 8, 2016 | 15.48 |
| Jan 7, 2016 | 15.77 |
| Jan 6, 2016 | 16.11 |
| Jan 5, 2016 | 16.50 |
| Jan 4, 2016 | 16.80 |
| Dec 31, 2015 | 17.10 |
| Dec 30, 2015 | 20.89 |
| Dec 29, 2015 | 21.33 |
| Dec 28, 2015 | 21.10 |
| Dec 24, 2015 | 21.29 |
| Dec 23, 2015 | 21.33 |
| Dec 22, 2015 | 21.33 |
| Dec 21, 2015 | 21.35 |
| Dec 18, 2015 | 21.67 |
| Dec 17, 2015 | 22.27 |
| Dec 16, 2015 | 22.61 |
| Dec 15, 2015 | 22.16 |
| Dec 14, 2015 | 21.97 |
| Dec 11, 2015 | 22.04 |
| Dec 10, 2015 | 22.03 |
| Dec 9, 2015 | 22.50 |
| Dec 8, 2015 | 22.67 |
| Dec 7, 2015 | 23.42 |
| Dec 4, 2015 | 23.63 |
| Dec 3, 2015 | 23.39 |
| Dec 2, 2015 | 22.38 |
| Dec 1, 2015 | 22.80 |
| Nov 30, 2015 | 21.65 |
| Nov 27, 2015 | 21.97 |
| Nov 25, 2015 | 21.93 |
| Nov 24, 2015 | 21.34 |
| Nov 23, 2015 | 21.81 |
| Nov 20, 2015 | 21.72 |
| Nov 19, 2015 | 21.67 |
| Nov 18, 2015 | 21.93 |
| Nov 17, 2015 | 21.81 |
| Nov 16, 2015 | 21.53 |
| Nov 13, 2015 | 21.56 |
| Nov 12, 2015 | 21.76 |
| Nov 11, 2015 | 21.91 |
| Nov 10, 2015 | 22.02 |
| Nov 9, 2015 | 21.32 |
| Nov 6, 2015 | 21.93 |
| Nov 5, 2015 | 21.92 |
| Nov 4, 2015 | 20.89 |
| Nov 3, 2015 | 21.35 |
| Nov 2, 2015 | 21.57 |
| Oct 30, 2015 | 21.62 |
| Oct 29, 2015 | 21.49 |
| Oct 28, 2015 | 21.54 |
| Oct 27, 2015 | 21.02 |
| Oct 26, 2015 | 21.28 |
| Oct 23, 2015 | 21.18 |
| Oct 22, 2015 | 20.09 |
| Oct 21, 2015 | 20.35 |
| Oct 20, 2015 | 20.89 |
| Oct 19, 2015 | 21.17 |
| Oct 16, 2015 | 21.51 |
| Oct 15, 2015 | 21.54 |
| Oct 14, 2015 | 21.27 |
| Oct 13, 2015 | 21.39 |
| Oct 12, 2015 | 21.21 |
| Oct 9, 2015 | 21.01 |
| Oct 8, 2015 | 20.95 |
| Oct 7, 2015 | 20.92 |
| Oct 6, 2015 | 20.89 |
| Oct 5, 2015 | 20.76 |
| Oct 2, 2015 | 20.48 |
| Oct 1, 2015 | 20.52 |
| Sep 30, 2015 | 20.53 |
| Sep 29, 2015 | 19.39 |
| Sep 28, 2015 | 18.43 |
| Sep 25, 2015 | 18.24 |
| Sep 24, 2015 | 18.44 |
| Sep 23, 2015 | 18.18 |
| Sep 22, 2015 | 18.58 |
| Sep 21, 2015 | 18.67 |
| Sep 18, 2015 | 18.74 |
| Sep 17, 2015 | 18.39 |
| Sep 16, 2015 | 18.38 |
| Sep 15, 2015 | 18.30 |
| Sep 14, 2015 | 18.14 |
| Sep 11, 2015 | 18.14 |
| Sep 10, 2015 | 18.14 |
| Sep 9, 2015 | 18.44 |
| Sep 8, 2015 | 18.63 |
| Sep 4, 2015 | 18.47 |
| Sep 3, 2015 | 18.44 |
| Sep 2, 2015 | 18.77 |
| Sep 1, 2015 | 18.06 |
| Aug 31, 2015 | 18.18 |
| Aug 28, 2015 | 18.38 |
| Aug 27, 2015 | 18.44 |
| Aug 26, 2015 | 18.58 |
| Aug 25, 2015 | 18.47 |
| Aug 24, 2015 | 18.44 |
| Aug 21, 2015 | 18.50 |
| Aug 20, 2015 | 18.49 |
| Aug 19, 2015 | 18.77 |
| Aug 18, 2015 | 19.03 |
| Aug 17, 2015 | 19.14 |
| Aug 14, 2015 | 19.23 |
| Aug 13, 2015 | 19.37 |
| Aug 12, 2015 | 19.44 |
| Aug 11, 2015 | 19.80 |
| Aug 10, 2015 | 20.25 |
| Aug 7, 2015 | 19.88 |
| Aug 6, 2015 | 20.35 |
| Aug 5, 2015 | 19.16 |
| Aug 4, 2015 | 19.03 |
| Aug 3, 2015 | 19.04 |
| Jul 31, 2015 | 19.23 |
| Jul 30, 2015 | 19.38 |
| Jul 29, 2015 | 19.48 |
| Jul 28, 2015 | 19.51 |
| Jul 27, 2015 | 19.36 |
| Jul 24, 2015 | 19.93 |
| Jul 23, 2015 | 20.32 |
| Jul 22, 2015 | 20.13 |
| Jul 21, 2015 | 19.75 |
| Jul 20, 2015 | 19.83 |
| Jul 17, 2015 | 19.65 |
| Jul 16, 2015 | 19.53 |
| Jul 15, 2015 | 19.69 |
| Jul 14, 2015 | 19.26 |
| Jul 13, 2015 | 19.25 |
| Jul 10, 2015 | 19.12 |
| Jul 9, 2015 | 19.09 |
| Jul 8, 2015 | 19.18 |
| Jul 7, 2015 | 19.70 |
| Jul 6, 2015 | 19.54 |
| Jul 2, 2015 | 19.12 |
| Jul 1, 2015 | 19.36 |
| Jun 30, 2015 | 19.48 |
| Jun 29, 2015 | 18.63 |
| Jun 26, 2015 | 19.33 |
| Jun 25, 2015 | 19.53 |
| Jun 24, 2015 | 19.42 |
| Jun 23, 2015 | 19.53 |
| Jun 22, 2015 | 19.68 |
| Jun 19, 2015 | 19.99 |
| Jun 18, 2015 | 19.86 |
| Jun 17, 2015 | 19.35 |
| Jun 16, 2015 | 19.51 |
| Jun 15, 2015 | 19.81 |
| Jun 12, 2015 | 19.76 |
| Jun 11, 2015 | 19.63 |
| Jun 10, 2015 | 19.57 |
| Jun 9, 2015 | 19.49 |
| Jun 8, 2015 | 19.54 |
| Jun 5, 2015 | 19.49 |
| Jun 4, 2015 | 19.48 |
| Jun 3, 2015 | 19.53 |
| Jun 2, 2015 | 19.29 |
| Jun 1, 2015 | 18.83 |
| May 29, 2015 | 19.01 |
| May 28, 2015 | 19.23 |
| May 27, 2015 | 19.23 |
| May 26, 2015 | 18.91 |
| May 22, 2015 | 19.24 |
| May 21, 2015 | 19.10 |
| May 20, 2015 | 19.18 |
| May 19, 2015 | 19.24 |
| May 18, 2015 | 19.22 |
| May 15, 2015 | 19.21 |
| May 14, 2015 | 19.44 |
| May 13, 2015 | 19.23 |
| May 12, 2015 | 19.05 |
| May 11, 2015 | 19.13 |
| May 8, 2015 | 18.91 |
| May 7, 2015 | 19.44 |
| May 6, 2015 | 18.97 |
| May 5, 2015 | 18.78 |
| May 4, 2015 | 18.81 |
| May 1, 2015 | 18.21 |
| Apr 30, 2015 | 17.72 |
| Apr 29, 2015 | 18.09 |
| Apr 28, 2015 | 18.06 |
| Apr 27, 2015 | 18.06 |
| Apr 24, 2015 | 17.89 |
| Apr 23, 2015 | 17.93 |
| Apr 22, 2015 | 17.79 |
| Apr 21, 2015 | 17.95 |
| Apr 20, 2015 | 17.77 |
| Apr 17, 2015 | 17.58 |
| Apr 16, 2015 | 17.92 |
| Apr 15, 2015 | 17.89 |
| Apr 14, 2015 | 17.76 |
| Apr 13, 2015 | 17.45 |
| Apr 10, 2015 | 17.46 |
| Apr 9, 2015 | 17.62 |
| Apr 8, 2015 | 17.72 |
| Apr 7, 2015 | 17.77 |
| Apr 6, 2015 | 17.67 |
| Apr 2, 2015 | 17.53 |
| Apr 1, 2015 | 17.57 |
| Mar 31, 2015 | 17.86 |
| Mar 30, 2015 | 16.10 |
| Mar 27, 2015 | 15.92 |
| Mar 26, 2015 | 15.82 |
| Mar 25, 2015 | 15.81 |
| Mar 24, 2015 | 15.74 |
| Mar 23, 2015 | 15.89 |
| Mar 20, 2015 | 15.72 |
| Mar 19, 2015 | 15.78 |
| Mar 18, 2015 | 15.83 |
| Mar 17, 2015 | 15.62 |
| Mar 16, 2015 | 15.73 |
| Mar 13, 2015 | 16.23 |
| Mar 12, 2015 | 15.99 |
| Mar 11, 2015 | 15.87 |
| Mar 10, 2015 | 15.89 |
| Mar 9, 2015 | 15.70 |
| Mar 6, 2015 | 15.69 |
| Mar 5, 2015 | 15.58 |
| Mar 4, 2015 | 15.45 |
| Mar 3, 2015 | 15.59 |
| Mar 2, 2015 | 15.65 |
| Feb 27, 2015 | 15.70 |
| Feb 26, 2015 | 15.87 |
| Feb 25, 2015 | 16.30 |
| Feb 24, 2015 | 16.29 |
| Feb 23, 2015 | 16.26 |
| Feb 20, 2015 | 16.64 |
| Feb 19, 2015 | 16.79 |
| Feb 18, 2015 | 16.82 |
| Feb 17, 2015 | 16.61 |
| Feb 13, 2015 | 17.01 |
| Feb 12, 2015 | 16.68 |
| Feb 11, 2015 | 16.63 |
| Feb 10, 2015 | 16.60 |
| Feb 9, 2015 | 16.55 |
| Feb 6, 2015 | 16.78 |
| Feb 5, 2015 | 16.60 |
| Feb 4, 2015 | 16.49 |
| Feb 3, 2015 | 16.41 |
| Feb 2, 2015 | 15.95 |
| Jan 30, 2015 | 16.00 |
| Jan 29, 2015 | 16.10 |
| Jan 28, 2015 | 16.08 |
| Jan 27, 2015 | 16.06 |
| Jan 26, 2015 | 16.17 |
| Jan 23, 2015 | 16.35 |
| Jan 22, 2015 | 16.94 |
| Jan 21, 2015 | 16.75 |
| Jan 20, 2015 | 16.13 |
| Jan 16, 2015 | 16.31 |
| Jan 15, 2015 | 16.03 |
| Jan 14, 2015 | 16.56 |
| Jan 13, 2015 | 17.16 |
| Jan 12, 2015 | 16.90 |
| Jan 9, 2015 | 17.09 |
| Jan 8, 2015 | 17.14 |
| Jan 7, 2015 | 17.02 |
| Jan 6, 2015 | 16.77 |
| Jan 5, 2015 | 16.92 |
| Jan 2, 2015 | 16.85 |
| Dec 31, 2014 | 17.11 |
| Dec 30, 2014 | 15.66 |
| Dec 29, 2014 | 15.62 |
| Dec 26, 2014 | 15.27 |
| Dec 24, 2014 | 15.45 |
| Dec 23, 2014 | 15.38 |
| Dec 22, 2014 | 15.15 |
| Dec 19, 2014 | 15.43 |
| Dec 18, 2014 | 15.30 |
| Dec 17, 2014 | 15.30 |
| Dec 16, 2014 | 14.89 |
| Dec 15, 2014 | 14.57 |
| Dec 12, 2014 | 14.55 |
| Dec 11, 2014 | 14.01 |
| Dec 10, 2014 | 13.83 |
| Dec 9, 2014 | 13.92 |
| Dec 8, 2014 | 13.49 |
| Dec 5, 2014 | 13.60 |
| Dec 4, 2014 | 13.40 |
| Dec 3, 2014 | 13.39 |
| Dec 2, 2014 | 13.15 |
| Dec 1, 2014 | 13.32 |
| Nov 28, 2014 | 13.11 |
| Nov 26, 2014 | 13.22 |
| Nov 25, 2014 | 12.92 |
| Nov 24, 2014 | 13.04 |
| Nov 21, 2014 | 13.04 |
| Nov 20, 2014 | 13.27 |
| Nov 19, 2014 | 13.05 |
| Nov 18, 2014 | 13.31 |
| Nov 17, 2014 | 13.47 |
| Nov 14, 2014 | 13.72 |
| Nov 13, 2014 | 13.88 |
| Nov 12, 2014 | 14.10 |
| Nov 11, 2014 | 13.74 |
| Nov 10, 2014 | 14.05 |
| Nov 7, 2014 | 14.10 |
| Nov 6, 2014 | 14.22 |
| Nov 5, 2014 | 15.57 |
| Nov 4, 2014 | 15.70 |
| Nov 3, 2014 | 16.22 |
| Oct 31, 2014 | 16.21 |
| Oct 30, 2014 | 15.91 |
| Oct 29, 2014 | 15.50 |
| Oct 28, 2014 | 15.42 |
| Oct 27, 2014 | 15.19 |
| Oct 24, 2014 | 15.34 |
| Oct 23, 2014 | 15.32 |
| Oct 22, 2014 | 15.13 |
| Oct 21, 2014 | 15.32 |
| Oct 20, 2014 | 15.41 |
| Oct 17, 2014 | 15.33 |
| Oct 16, 2014 | 15.27 |
| Oct 15, 2014 | 15.18 |
| Oct 14, 2014 | 15.04 |
| Oct 13, 2014 | 14.79 |
| Oct 10, 2014 | 14.60 |
| Oct 9, 2014 | 14.71 |
| Oct 8, 2014 | 15.12 |
| Oct 7, 2014 | 14.62 |
| Oct 6, 2014 | 14.82 |
| Oct 3, 2014 | 14.83 |
| Oct 2, 2014 | 14.86 |
| Oct 1, 2014 | 14.73 |
| Sep 30, 2014 | 14.82 |
| Sep 29, 2014 | 14.69 |
| Sep 26, 2014 | 14.77 |
| Sep 25, 2014 | 14.63 |
| Sep 24, 2014 | 14.88 |
| Sep 23, 2014 | 14.62 |
| Sep 22, 2014 | 14.49 |
| Sep 19, 2014 | 14.86 |
| Sep 18, 2014 | 14.81 |
| Sep 17, 2014 | 14.73 |
| Sep 16, 2014 | 14.63 |
| Sep 15, 2014 | 14.35 |
| Sep 12, 2014 | 14.48 |
| Sep 11, 2014 | 14.70 |
| Sep 10, 2014 | 14.48 |
| Sep 9, 2014 | 14.30 |
| Sep 8, 2014 | 14.18 |
| Sep 5, 2014 | 14.11 |
| Sep 4, 2014 | 14.13 |
| Sep 3, 2014 | 14.06 |
| Sep 2, 2014 | 14.24 |
| Aug 29, 2014 | 14.23 |
| Aug 28, 2014 | 14.26 |
| Aug 27, 2014 | 14.31 |
| Aug 26, 2014 | 14.21 |
| Aug 25, 2014 | 14.04 |
| Aug 22, 2014 | 14.33 |
| Aug 21, 2014 | 14.49 |
| Aug 20, 2014 | 14.52 |
| Aug 19, 2014 | 14.73 |
| Aug 18, 2014 | 14.68 |
| Aug 15, 2014 | 14.28 |
| Aug 14, 2014 | 14.35 |
| Aug 13, 2014 | 14.04 |
| Aug 12, 2014 | 14.01 |
| Aug 11, 2014 | 14.23 |
| Aug 8, 2014 | 13.89 |
| Aug 7, 2014 | 14.05 |
| Aug 6, 2014 | 14.06 |
| Aug 5, 2014 | 14.27 |
| Aug 4, 2014 | 13.70 |
| Aug 1, 2014 | 13.59 |
| Jul 31, 2014 | 13.91 |
| Jul 30, 2014 | 14.04 |
| Jul 29, 2014 | 14.38 |
| Jul 28, 2014 | 14.41 |
| Jul 25, 2014 | 14.51 |
| Jul 24, 2014 | 14.72 |
| Jul 23, 2014 | 14.68 |
| Jul 22, 2014 | 14.73 |
| Jul 21, 2014 | 14.80 |
| Jul 18, 2014 | 14.68 |
| Jul 17, 2014 | 14.70 |
| Jul 16, 2014 | 14.92 |
| Jul 15, 2014 | 14.97 |
| Jul 14, 2014 | 15.10 |
| Jul 11, 2014 | 14.50 |
| Jul 10, 2014 | 14.67 |
| Jul 9, 2014 | 15.77 |
| Jul 8, 2014 | 16.10 |
| Jul 7, 2014 | 16.27 |
| Jul 3, 2014 | 16.82 |
| Jul 2, 2014 | 16.68 |
| Jul 1, 2014 | 16.76 |
| Jun 30, 2014 | 16.46 |
| Jun 27, 2014 | 16.46 |
| Jun 26, 2014 | 16.47 |
| Jun 25, 2014 | 16.64 |
| Jun 24, 2014 | 16.44 |
| Jun 23, 2014 | 16.52 |
| Jun 20, 2014 | 16.82 |
| Jun 19, 2014 | 16.98 |
| Jun 18, 2014 | 17.39 |
| Jun 17, 2014 | 17.39 |
| Jun 16, 2014 | 17.43 |
| Jun 13, 2014 | 17.53 |
| Jun 12, 2014 | 17.31 |
| Jun 11, 2014 | 17.56 |
| Jun 10, 2014 | 17.53 |
| Jun 9, 2014 | 17.51 |
| Jun 6, 2014 | 17.73 |
| Jun 5, 2014 | 17.68 |
| Jun 4, 2014 | 16.54 |
| Jun 3, 2014 | 16.42 |
| Jun 2, 2014 | 16.42 |
| May 30, 2014 | 16.56 |
| May 29, 2014 | 16.67 |
| May 28, 2014 | 16.54 |
| May 27, 2014 | 16.99 |
| May 23, 2014 | 16.86 |
| May 22, 2014 | 16.28 |
| May 21, 2014 | 16.24 |
| May 20, 2014 | 16.17 |
| May 19, 2014 | 16.35 |
| May 16, 2014 | 16.42 |
| May 15, 2014 | 16.02 |
| May 14, 2014 | 16.21 |
| May 13, 2014 | 16.28 |
| May 12, 2014 | 16.62 |
| May 9, 2014 | 16.56 |
| May 8, 2014 | 16.39 |
| May 7, 2014 | 16.33 |
| May 6, 2014 | 16.40 |
| May 5, 2014 | 16.49 |
| May 2, 2014 | 16.67 |
| May 1, 2014 | 16.59 |
| Apr 30, 2014 | 16.46 |
| Apr 29, 2014 | 16.70 |
| Apr 28, 2014 | 16.62 |
| Apr 25, 2014 | 16.47 |
| Apr 24, 2014 | 16.69 |
| Apr 23, 2014 | 16.48 |
| Apr 22, 2014 | 16.82 |
| Apr 21, 2014 | 16.86 |
| Apr 17, 2014 | 16.73 |
| Apr 16, 2014 | 16.27 |
| Apr 15, 2014 | 16.32 |
| Apr 14, 2014 | 16.35 |
| Apr 11, 2014 | 16.36 |
| Apr 10, 2014 | 16.59 |
| Apr 9, 2014 | 17.06 |
| Apr 8, 2014 | 17.05 |
| Apr 7, 2014 | 16.94 |
| Apr 4, 2014 | 17.16 |
| Apr 3, 2014 | 17.94 |
| Apr 2, 2014 | 18.17 |
| Apr 1, 2014 | 17.87 |
| Mar 31, 2014 | 18.32 |
| Mar 28, 2014 | 16.15 |
| Mar 27, 2014 | 16.19 |
| Mar 26, 2014 | 16.50 |
| Mar 25, 2014 | 16.84 |
| Mar 24, 2014 | 16.04 |
| Mar 21, 2014 | 16.06 |
| Mar 20, 2014 | 15.65 |
| Mar 19, 2014 | 15.56 |
| Mar 18, 2014 | 15.56 |
| Mar 17, 2014 | 15.47 |
| Mar 14, 2014 | 15.41 |
| Mar 13, 2014 | 15.08 |
| Mar 12, 2014 | 14.79 |
| Mar 11, 2014 | 14.80 |
| Mar 10, 2014 | 14.85 |
| Mar 7, 2014 | 15.11 |
| Mar 6, 2014 | 15.04 |
| Mar 5, 2014 | 14.99 |
| Mar 4, 2014 | 15.05 |
| Mar 3, 2014 | 14.87 |
| Feb 28, 2014 | 14.84 |
| Feb 27, 2014 | 14.90 |
| Feb 26, 2014 | 14.72 |
| Feb 25, 2014 | 14.89 |
| Feb 24, 2014 | 14.87 |
| Feb 21, 2014 | 14.81 |
| Feb 20, 2014 | 14.82 |
| Feb 19, 2014 | 14.87 |
| Feb 18, 2014 | 14.86 |
| Feb 14, 2014 | 14.70 |
| Feb 13, 2014 | 14.81 |
| Feb 12, 2014 | 14.71 |
| Feb 11, 2014 | 14.56 |
| Feb 10, 2014 | 14.09 |
| Feb 7, 2014 | 14.13 |
| Feb 6, 2014 | 13.77 |
| Feb 5, 2014 | 14.32 |
| Feb 4, 2014 | 14.34 |
| Feb 3, 2014 | 14.31 |
| Jan 31, 2014 | 14.42 |
| Jan 30, 2014 | 14.77 |
| Jan 29, 2014 | 15.00 |
| Jan 28, 2014 | 14.85 |
| Jan 27, 2014 | 14.67 |
| Jan 24, 2014 | 14.73 |
| Jan 23, 2014 | 15.06 |
| Jan 22, 2014 | 15.27 |
| Jan 21, 2014 | 15.51 |
| Jan 17, 2014 | 15.60 |
| Jan 16, 2014 | 15.60 |
| Jan 15, 2014 | 15.57 |
| Jan 14, 2014 | 15.38 |
| Jan 13, 2014 | 15.25 |
| Jan 10, 2014 | 15.69 |
| Jan 9, 2014 | 15.06 |
| Jan 8, 2014 | 15.29 |
| Jan 7, 2014 | 15.05 |
| Jan 6, 2014 | 15.43 |
| Jan 3, 2014 | 15.12 |
| Jan 2, 2014 | 15.05 |
| Dec 31, 2013 | 15.66 |
| Dec 30, 2013 | 17.69 |
| Dec 27, 2013 | 17.92 |
| Dec 26, 2013 | 18.04 |
| Dec 24, 2013 | 18.37 |
| Dec 23, 2013 | 17.93 |
| Dec 20, 2013 | 17.33 |
| Dec 19, 2013 | 16.80 |
| Dec 18, 2013 | 16.70 |
| Dec 17, 2013 | 17.06 |
| Dec 16, 2013 | 17.13 |
| Dec 13, 2013 | 16.90 |
| Dec 12, 2013 | 17.03 |
| Dec 11, 2013 | 16.97 |
| Dec 10, 2013 | 16.96 |
| Dec 9, 2013 | 17.32 |
| Dec 6, 2013 | 17.17 |
| Dec 5, 2013 | 16.77 |
| Dec 4, 2013 | 17.18 |
| Dec 3, 2013 | 17.28 |
| Dec 2, 2013 | 17.83 |
| Nov 29, 2013 | 18.29 |
| Nov 27, 2013 | 18.13 |
| Nov 26, 2013 | 18.28 |
| Nov 25, 2013 | 18.07 |
| Nov 22, 2013 | 18.43 |
| Nov 21, 2013 | 18.73 |
| Nov 20, 2013 | 18.87 |
| Nov 19, 2013 | 19.20 |
| Nov 18, 2013 | 18.35 |
| Nov 15, 2013 | 18.51 |
| Nov 14, 2013 | 18.03 |
| Nov 13, 2013 | 17.62 |
| Nov 12, 2013 | 17.38 |
| Nov 11, 2013 | 17.35 |
| Nov 8, 2013 | 17.34 |
| Nov 7, 2013 | 16.96 |
| Nov 6, 2013 | 18.16 |
| Nov 5, 2013 | 17.51 |
| Nov 4, 2013 | 17.38 |
| Nov 1, 2013 | 17.32 |
| Oct 31, 2013 | 17.33 |
| Oct 30, 2013 | 17.38 |
| Oct 29, 2013 | 17.33 |
| Oct 28, 2013 | 17.43 |
| Oct 25, 2013 | 17.38 |
| Oct 24, 2013 | 17.39 |
| Oct 23, 2013 | 17.01 |
| Oct 22, 2013 | 15.97 |
| Oct 21, 2013 | 16.57 |
| Oct 18, 2013 | 16.86 |
| Oct 17, 2013 | 17.05 |
| Oct 16, 2013 | 17.03 |
| Oct 15, 2013 | 16.93 |
| Oct 14, 2013 | 16.87 |
| Oct 11, 2013 | 17.16 |
| Oct 10, 2013 | 17.22 |
| Oct 9, 2013 | 17.30 |
| Oct 8, 2013 | 17.76 |
| Oct 7, 2013 | 18.49 |
| Oct 4, 2013 | 19.44 |
| Oct 3, 2013 | 18.89 |
| Oct 2, 2013 | 19.59 |
| Oct 1, 2013 | 19.55 |
| Sep 30, 2013 | 19.18 |
| Sep 27, 2013 | 21.33 |
| Sep 26, 2013 | 21.28 |
| Sep 25, 2013 | 20.48 |
| Sep 24, 2013 | 20.42 |
| Sep 23, 2013 | 20.40 |
| Sep 20, 2013 | 19.50 |
| Sep 19, 2013 | 19.71 |
| Sep 18, 2013 | 19.91 |
| Sep 17, 2013 | 18.88 |
| Sep 16, 2013 | 19.57 |
| Sep 13, 2013 | 20.05 |
| Sep 12, 2013 | 20.03 |
| Sep 11, 2013 | 19.59 |
| Sep 10, 2013 | 18.98 |
| Sep 9, 2013 | 18.89 |
| Sep 6, 2013 | 19.03 |
| Sep 5, 2013 | 18.95 |
| Sep 4, 2013 | 19.04 |
| Sep 3, 2013 | 18.91 |
| Aug 30, 2013 | 19.47 |
| Aug 29, 2013 | 19.72 |
| Aug 28, 2013 | 19.48 |
| Aug 27, 2013 | 18.95 |
| Aug 26, 2013 | 19.22 |
| Aug 23, 2013 | 18.69 |
| Aug 22, 2013 | 18.44 |
| Aug 21, 2013 | 18.28 |
| Aug 20, 2013 | 18.59 |
| Aug 19, 2013 | 18.29 |
| Aug 16, 2013 | 18.11 |
| Aug 15, 2013 | 17.80 |
| Aug 14, 2013 | 18.55 |
| Aug 13, 2013 | 18.79 |
| Aug 12, 2013 | 19.38 |
| Aug 9, 2013 | 19.83 |
| Aug 8, 2013 | 19.95 |