Fox Factory Holding (FOXF) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | 17.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.69 |
| May 20, 2026 | 17.70 |
| May 19, 2026 | 17.71 |
| May 18, 2026 | 17.73 |
| May 15, 2026 | 17.74 |
| May 14, 2026 | 17.75 |
| May 13, 2026 | 17.77 |
| May 12, 2026 | 17.78 |
| May 11, 2026 | 17.79 |
| May 8, 2026 | 17.78 |
| May 7, 2026 | 17.78 |
| May 6, 2026 | 17.76 |
| May 5, 2026 | 17.74 |
| May 4, 2026 | 17.73 |
| May 1, 2026 | 17.72 |
| Apr 30, 2026 | 17.71 |
| Apr 29, 2026 | 17.70 |
| Apr 28, 2026 | 17.69 |
| Apr 27, 2026 | 17.67 |
| Apr 24, 2026 | 17.65 |
| Apr 23, 2026 | 17.62 |
| Apr 22, 2026 | 17.59 |
| Apr 21, 2026 | 17.57 |
| Apr 20, 2026 | 17.53 |
| Apr 17, 2026 | 17.50 |
| Apr 16, 2026 | 17.46 |
| Apr 15, 2026 | 17.43 |
| Apr 14, 2026 | 17.40 |
| Apr 13, 2026 | 17.36 |
| Apr 10, 2026 | 17.33 |
| Apr 9, 2026 | 17.30 |
| Apr 8, 2026 | 17.28 |
| Apr 7, 2026 | 17.26 |
| Apr 6, 2026 | 17.27 |
| Apr 2, 2026 | 17.27 |
| Apr 1, 2026 | 17.32 |
| Mar 31, 2026 | 17.38 |
| Mar 30, 2026 | 17.44 |
| Mar 27, 2026 | 17.50 |
| Mar 26, 2026 | 17.55 |
| Mar 25, 2026 | 17.59 |
| Mar 24, 2026 | 17.64 |
| Mar 23, 2026 | 17.70 |
| Mar 20, 2026 | 17.78 |
| Mar 19, 2026 | 17.86 |
| Mar 18, 2026 | 17.94 |
| Mar 17, 2026 | 18.01 |
| Mar 16, 2026 | 18.09 |
| Mar 13, 2026 | 18.16 |
| Mar 12, 2026 | 18.23 |
| Mar 11, 2026 | 18.30 |
| Mar 10, 2026 | 18.37 |
| Mar 9, 2026 | 18.44 |
| Mar 6, 2026 | 18.50 |
| Mar 5, 2026 | 18.56 |
| Mar 4, 2026 | 18.62 |
| Mar 3, 2026 | 18.68 |
| Mar 2, 2026 | 18.73 |
| Feb 27, 2026 | 18.80 |
| Feb 26, 2026 | 18.89 |
| Feb 25, 2026 | 18.96 |
| Feb 24, 2026 | 19.01 |
| Feb 23, 2026 | 19.06 |
| Feb 20, 2026 | 19.12 |
| Feb 19, 2026 | 19.18 |
| Feb 18, 2026 | 19.24 |
| Feb 17, 2026 | 19.29 |
| Feb 13, 2026 | 19.36 |
| Feb 12, 2026 | 19.42 |
| Feb 11, 2026 | 19.49 |
| Feb 10, 2026 | 19.55 |
| Feb 9, 2026 | 19.61 |
| Feb 6, 2026 | 19.69 |
| Feb 5, 2026 | 19.77 |
| Feb 4, 2026 | 19.86 |
| Feb 3, 2026 | 19.96 |
| Feb 2, 2026 | 20.05 |
| Jan 30, 2026 | 20.16 |
| Jan 29, 2026 | 20.27 |
| Jan 28, 2026 | 20.38 |
| Jan 27, 2026 | 20.47 |
| Jan 26, 2026 | 20.56 |
| Jan 23, 2026 | 20.65 |
| Jan 22, 2026 | 20.75 |
| Jan 21, 2026 | 20.84 |
| Jan 20, 2026 | 20.95 |
| Jan 16, 2026 | 21.05 |
| Jan 15, 2026 | 21.16 |
| Jan 14, 2026 | 21.27 |
| Jan 13, 2026 | 21.37 |
| Jan 12, 2026 | 21.47 |
| Jan 9, 2026 | 21.57 |
| Jan 8, 2026 | 21.68 |
| Jan 7, 2026 | 21.79 |
| Jan 6, 2026 | 21.90 |
| Jan 5, 2026 | 22.02 |
| Jan 2, 2026 | 22.13 |
| Dec 31, 2025 | 22.23 |
| Dec 30, 2025 | 22.34 |
| Dec 29, 2025 | 22.47 |
| Dec 26, 2025 | 22.58 |
| Dec 24, 2025 | 22.70 |
| Dec 23, 2025 | 22.82 |
| Dec 22, 2025 | 22.94 |
| Dec 19, 2025 | 23.07 |
| Dec 18, 2025 | 23.20 |
| Dec 17, 2025 | 23.33 |
| Dec 16, 2025 | 23.44 |
| Dec 15, 2025 | 23.57 |
| Dec 12, 2025 | 23.70 |
| Dec 11, 2025 | 23.84 |
| Dec 10, 2025 | 23.95 |
| Dec 9, 2025 | 24.04 |
| Dec 8, 2025 | 24.14 |
| Dec 5, 2025 | 24.24 |
| Dec 4, 2025 | 24.33 |
| Dec 3, 2025 | 24.43 |
| Dec 2, 2025 | 24.55 |
| Dec 1, 2025 | 24.68 |
| Nov 28, 2025 | 24.81 |
| Nov 26, 2025 | 24.95 |
| Nov 25, 2025 | 25.08 |
| Nov 24, 2025 | 25.21 |
| Nov 21, 2025 | 25.35 |
| Nov 20, 2025 | 25.50 |
| Nov 19, 2025 | 25.64 |
| Nov 18, 2025 | 25.77 |
| Nov 17, 2025 | 25.88 |
| Nov 14, 2025 | 26.00 |
| Nov 13, 2025 | 26.11 |
| Nov 12, 2025 | 26.22 |
| Nov 11, 2025 | 26.32 |
| Nov 10, 2025 | 26.41 |
| Nov 7, 2025 | 26.50 |
| Nov 6, 2025 | 26.58 |
| Nov 5, 2025 | 26.63 |
| Nov 4, 2025 | 26.66 |
| Nov 3, 2025 | 26.70 |
| Oct 31, 2025 | 26.76 |
| Oct 30, 2025 | 26.81 |
| Oct 29, 2025 | 26.86 |
| Oct 28, 2025 | 26.90 |
| Oct 27, 2025 | 26.93 |
| Oct 24, 2025 | 26.95 |
| Oct 23, 2025 | 26.97 |
| Oct 22, 2025 | 26.98 |
| Oct 21, 2025 | 27.00 |
| Oct 20, 2025 | 27.01 |
| Oct 17, 2025 | 27.03 |
| Oct 16, 2025 | 27.05 |
| Oct 15, 2025 | 27.06 |
| Oct 14, 2025 | 27.08 |
| Oct 13, 2025 | 27.09 |
| Oct 10, 2025 | 27.11 |
| Oct 9, 2025 | 27.15 |
| Oct 8, 2025 | 27.18 |
| Oct 7, 2025 | 27.19 |
| Oct 6, 2025 | 27.22 |
| Oct 3, 2025 | 27.24 |
| Oct 2, 2025 | 27.25 |
| Oct 1, 2025 | 27.23 |
| Sep 30, 2025 | 27.20 |
| Sep 29, 2025 | 27.16 |
| Sep 26, 2025 | 27.11 |
| Sep 25, 2025 | 27.07 |
| Sep 24, 2025 | 27.03 |
| Sep 23, 2025 | 26.99 |
| Sep 22, 2025 | 26.93 |
| Sep 19, 2025 | 26.88 |
| Sep 18, 2025 | 26.83 |
| Sep 17, 2025 | 26.78 |
| Sep 16, 2025 | 26.73 |
| Sep 15, 2025 | 26.67 |
| Sep 12, 2025 | 26.60 |
| Sep 11, 2025 | 26.52 |
| Sep 10, 2025 | 26.43 |
| Sep 9, 2025 | 26.34 |
| Sep 8, 2025 | 26.25 |
| Sep 5, 2025 | 26.15 |
| Sep 4, 2025 | 26.05 |
| Sep 3, 2025 | 25.97 |
| Sep 2, 2025 | 25.91 |
| Aug 29, 2025 | 25.81 |
| Aug 28, 2025 | 25.72 |
| Aug 27, 2025 | 25.64 |
| Aug 26, 2025 | 25.56 |
| Aug 25, 2025 | 25.51 |
| Aug 22, 2025 | 25.44 |
| Aug 21, 2025 | 25.37 |
| Aug 20, 2025 | 25.33 |
| Aug 19, 2025 | 25.30 |
| Aug 18, 2025 | 25.27 |
| Aug 15, 2025 | 25.23 |
| Aug 14, 2025 | 25.19 |
| Aug 13, 2025 | 25.15 |
| Aug 12, 2025 | 25.10 |
| Aug 11, 2025 | 25.06 |
| Aug 8, 2025 | 25.04 |
| Aug 7, 2025 | 25.00 |
| Aug 6, 2025 | 24.95 |
| Aug 5, 2025 | 24.90 |
| Aug 4, 2025 | 24.86 |
| Aug 1, 2025 | 24.81 |
| Jul 31, 2025 | 24.78 |
| Jul 30, 2025 | 24.74 |
| Jul 29, 2025 | 24.70 |
| Jul 28, 2025 | 24.66 |
| Jul 25, 2025 | 24.63 |
| Jul 24, 2025 | 24.60 |
| Jul 23, 2025 | 24.58 |
| Jul 22, 2025 | 24.53 |
| Jul 21, 2025 | 24.51 |
| Jul 18, 2025 | 24.51 |
| Jul 17, 2025 | 24.51 |
| Jul 16, 2025 | 24.51 |
| Jul 15, 2025 | 24.52 |
| Jul 14, 2025 | 24.52 |
| Jul 11, 2025 | 24.51 |
| Jul 10, 2025 | 24.47 |
| Jul 9, 2025 | 24.44 |
| Jul 8, 2025 | 24.41 |
| Jul 7, 2025 | 24.39 |
| Jul 3, 2025 | 24.38 |
| Jul 2, 2025 | 24.36 |
| Jul 1, 2025 | 24.33 |
| Jun 30, 2025 | 24.32 |
| Jun 27, 2025 | 24.33 |
| Jun 26, 2025 | 24.33 |
| Jun 25, 2025 | 24.35 |
| Jun 24, 2025 | 24.39 |
| Jun 23, 2025 | 24.42 |
| Jun 20, 2025 | 24.46 |
| Jun 18, 2025 | 24.51 |
| Jun 17, 2025 | 24.55 |
| Jun 16, 2025 | 24.59 |
| Jun 13, 2025 | 24.62 |
| Jun 12, 2025 | 24.65 |
| Jun 11, 2025 | 24.66 |
| Jun 10, 2025 | 24.67 |
| Jun 9, 2025 | 24.68 |
| Jun 6, 2025 | 24.68 |
| Jun 5, 2025 | 24.69 |
| Jun 4, 2025 | 24.71 |
| Jun 3, 2025 | 24.73 |
| Jun 2, 2025 | 24.77 |
| May 30, 2025 | 24.81 |
| May 29, 2025 | 24.86 |
| May 28, 2025 | 24.90 |
| May 27, 2025 | 24.96 |
| May 23, 2025 | 25.01 |
| May 22, 2025 | 25.06 |
| May 21, 2025 | 25.12 |
| May 20, 2025 | 25.17 |
| May 19, 2025 | 25.20 |
| May 16, 2025 | 25.25 |
| May 15, 2025 | 25.28 |
| May 14, 2025 | 25.32 |
| May 13, 2025 | 25.36 |
| May 12, 2025 | 25.39 |
| May 9, 2025 | 25.45 |
| May 8, 2025 | 25.53 |
| May 7, 2025 | 25.65 |
| May 6, 2025 | 25.76 |
| May 5, 2025 | 25.88 |
| May 2, 2025 | 25.98 |
| May 1, 2025 | 26.07 |
| Apr 30, 2025 | 26.18 |
| Apr 29, 2025 | 26.30 |
| Apr 28, 2025 | 26.42 |
| Apr 25, 2025 | 26.54 |
| Apr 24, 2025 | 26.65 |
| Apr 23, 2025 | 26.76 |
| Apr 22, 2025 | 26.89 |
| Apr 21, 2025 | 27.01 |
| Apr 17, 2025 | 27.13 |
| Apr 16, 2025 | 27.25 |
| Apr 15, 2025 | 27.38 |
| Apr 14, 2025 | 27.51 |
| Apr 11, 2025 | 27.63 |
| Apr 10, 2025 | 27.76 |
| Apr 9, 2025 | 27.90 |
| Apr 8, 2025 | 28.01 |
| Apr 7, 2025 | 28.18 |
| Apr 4, 2025 | 28.32 |
| Apr 3, 2025 | 28.46 |
| Apr 2, 2025 | 28.61 |
| Apr 1, 2025 | 28.71 |
| Mar 31, 2025 | 28.81 |
| Mar 28, 2025 | 28.91 |
| Mar 27, 2025 | 29.03 |
| Mar 26, 2025 | 29.14 |
| Mar 25, 2025 | 29.26 |
| Mar 24, 2025 | 29.38 |
| Mar 21, 2025 | 29.49 |
| Mar 20, 2025 | 29.61 |
| Mar 19, 2025 | 29.73 |
| Mar 18, 2025 | 29.85 |
| Mar 17, 2025 | 29.99 |
| Mar 14, 2025 | 30.16 |
| Mar 13, 2025 | 30.32 |
| Mar 12, 2025 | 30.48 |
| Mar 11, 2025 | 30.63 |
| Mar 10, 2025 | 30.78 |
| Mar 7, 2025 | 30.92 |
| Mar 6, 2025 | 31.04 |
| Mar 5, 2025 | 31.17 |
| Mar 4, 2025 | 31.29 |
| Mar 3, 2025 | 31.43 |
| Feb 28, 2025 | 31.56 |
| Feb 27, 2025 | 31.68 |
| Feb 26, 2025 | 31.82 |
| Feb 25, 2025 | 31.97 |
| Feb 24, 2025 | 32.12 |
| Feb 21, 2025 | 32.28 |
| Feb 20, 2025 | 32.44 |
| Feb 19, 2025 | 32.59 |
| Feb 18, 2025 | 32.76 |
| Feb 14, 2025 | 32.93 |
| Feb 13, 2025 | 33.10 |
| Feb 12, 2025 | 33.27 |
| Feb 11, 2025 | 33.42 |
| Feb 10, 2025 | 33.56 |
| Feb 7, 2025 | 33.69 |
| Feb 6, 2025 | 33.83 |
| Feb 5, 2025 | 33.94 |
| Feb 4, 2025 | 34.03 |
| Feb 3, 2025 | 34.13 |
| Jan 31, 2025 | 34.23 |
| Jan 30, 2025 | 34.34 |
| Jan 29, 2025 | 34.46 |
| Jan 28, 2025 | 34.58 |
| Jan 27, 2025 | 34.69 |
| Jan 24, 2025 | 34.80 |
| Jan 23, 2025 | 34.92 |
| Jan 22, 2025 | 35.03 |
| Jan 21, 2025 | 35.13 |
| Jan 17, 2025 | 35.24 |
| Jan 16, 2025 | 35.36 |
| Jan 15, 2025 | 35.48 |
| Jan 14, 2025 | 35.60 |
| Jan 13, 2025 | 35.73 |
| Jan 10, 2025 | 35.87 |
| Jan 8, 2025 | 35.99 |
| Jan 7, 2025 | 36.12 |
| Jan 6, 2025 | 36.22 |
| Jan 3, 2025 | 36.32 |
| Jan 2, 2025 | 36.42 |
| Dec 31, 2024 | 36.52 |
| Dec 30, 2024 | 36.62 |
| Dec 27, 2024 | 36.72 |
| Dec 26, 2024 | 36.82 |
| Dec 24, 2024 | 36.94 |
| Dec 23, 2024 | 37.06 |
| Dec 20, 2024 | 37.26 |
| Dec 19, 2024 | 37.50 |
| Dec 18, 2024 | 37.73 |
| Dec 17, 2024 | 37.96 |
| Dec 16, 2024 | 38.17 |
| Dec 13, 2024 | 38.39 |
| Dec 12, 2024 | 38.54 |
| Dec 11, 2024 | 38.69 |
| Dec 10, 2024 | 38.83 |
| Dec 9, 2024 | 39.00 |
| Dec 6, 2024 | 39.17 |
| Dec 5, 2024 | 39.37 |
| Dec 4, 2024 | 39.57 |
| Dec 3, 2024 | 39.75 |
| Dec 2, 2024 | 39.92 |
| Nov 29, 2024 | 40.09 |
| Nov 27, 2024 | 40.21 |
| Nov 26, 2024 | 40.32 |
| Nov 25, 2024 | 40.47 |
| Nov 22, 2024 | 40.60 |
| Nov 21, 2024 | 40.76 |
| Nov 20, 2024 | 40.92 |
| Nov 19, 2024 | 41.08 |
| Nov 18, 2024 | 41.24 |
| Nov 15, 2024 | 41.40 |
| Nov 14, 2024 | 41.56 |
| Nov 13, 2024 | 41.71 |
| Nov 12, 2024 | 41.89 |
| Nov 11, 2024 | 42.07 |
| Nov 8, 2024 | 42.22 |
| Nov 7, 2024 | 42.37 |
| Nov 6, 2024 | 42.48 |
| Nov 5, 2024 | 42.58 |
| Nov 4, 2024 | 42.71 |
| Nov 1, 2024 | 42.85 |
| Oct 31, 2024 | 42.96 |
| Oct 30, 2024 | 43.05 |
| Oct 29, 2024 | 43.13 |
| Oct 28, 2024 | 43.21 |
| Oct 25, 2024 | 43.29 |
| Oct 24, 2024 | 43.38 |
| Oct 23, 2024 | 43.48 |
| Oct 22, 2024 | 43.58 |
| Oct 21, 2024 | 43.66 |
| Oct 18, 2024 | 43.72 |
| Oct 17, 2024 | 43.75 |
| Oct 16, 2024 | 43.79 |
| Oct 15, 2024 | 43.82 |
| Oct 14, 2024 | 43.89 |
| Oct 11, 2024 | 43.95 |
| Oct 10, 2024 | 44.01 |
| Oct 9, 2024 | 44.09 |
| Oct 8, 2024 | 44.17 |
| Oct 7, 2024 | 44.26 |
| Oct 4, 2024 | 44.34 |
| Oct 3, 2024 | 44.41 |
| Oct 2, 2024 | 44.49 |
| Oct 1, 2024 | 44.56 |
| Sep 30, 2024 | 44.61 |
| Sep 27, 2024 | 44.63 |
| Sep 26, 2024 | 44.66 |
| Sep 25, 2024 | 44.67 |
| Sep 24, 2024 | 44.65 |
| Sep 23, 2024 | 44.61 |
| Sep 20, 2024 | 44.57 |
| Sep 19, 2024 | 44.54 |
| Sep 18, 2024 | 44.51 |
| Sep 17, 2024 | 44.51 |
| Sep 16, 2024 | 44.50 |
| Sep 13, 2024 | 44.51 |
| Sep 12, 2024 | 44.53 |
| Sep 11, 2024 | 44.56 |
| Sep 10, 2024 | 44.60 |
| Sep 9, 2024 | 44.66 |
| Sep 6, 2024 | 44.71 |
| Sep 5, 2024 | 44.75 |
| Sep 4, 2024 | 44.77 |
| Sep 3, 2024 | 44.80 |
| Aug 30, 2024 | 44.83 |
| Aug 29, 2024 | 44.89 |
| Aug 28, 2024 | 44.95 |
| Aug 27, 2024 | 45.00 |
| Aug 26, 2024 | 45.08 |
| Aug 23, 2024 | 45.17 |
| Aug 22, 2024 | 45.26 |
| Aug 21, 2024 | 45.38 |
| Aug 20, 2024 | 45.50 |
| Aug 19, 2024 | 45.59 |
| Aug 16, 2024 | 45.66 |
| Aug 15, 2024 | 45.76 |
| Aug 14, 2024 | 45.83 |
| Aug 13, 2024 | 45.93 |
| Aug 12, 2024 | 46.01 |
| Aug 9, 2024 | 46.09 |
| Aug 8, 2024 | 46.17 |
| Aug 7, 2024 | 46.24 |
| Aug 6, 2024 | 46.32 |
| Aug 5, 2024 | 46.42 |
| Aug 2, 2024 | 46.52 |
| Aug 1, 2024 | 46.62 |
| Jul 31, 2024 | 46.64 |
| Jul 30, 2024 | 46.62 |
| Jul 29, 2024 | 46.60 |
| Jul 26, 2024 | 46.58 |
| Jul 25, 2024 | 46.57 |
| Jul 24, 2024 | 46.58 |
| Jul 23, 2024 | 46.63 |
| Jul 22, 2024 | 46.66 |
| Jul 19, 2024 | 46.69 |
| Jul 18, 2024 | 46.70 |
| Jul 17, 2024 | 46.68 |
| Jul 16, 2024 | 46.82 |
| Jul 15, 2024 | 46.96 |
| Jul 12, 2024 | 47.13 |
| Jul 11, 2024 | 47.31 |
| Jul 10, 2024 | 47.50 |
| Jul 9, 2024 | 47.72 |
| Jul 8, 2024 | 47.92 |
| Jul 5, 2024 | 48.15 |
| Jul 3, 2024 | 48.34 |
| Jul 2, 2024 | 48.50 |
| Jul 1, 2024 | 48.65 |
| Jun 28, 2024 | 48.81 |
| Jun 27, 2024 | 48.95 |
| Jun 26, 2024 | 49.10 |
| Jun 25, 2024 | 49.26 |
| Jun 24, 2024 | 49.41 |
| Jun 21, 2024 | 49.54 |
| Jun 20, 2024 | 49.69 |
| Jun 18, 2024 | 49.83 |
| Jun 17, 2024 | 49.99 |
| Jun 14, 2024 | 50.15 |
| Jun 13, 2024 | 50.35 |
| Jun 12, 2024 | 50.53 |
| Jun 11, 2024 | 50.72 |
| Jun 10, 2024 | 50.93 |
| Jun 7, 2024 | 51.12 |
| Jun 6, 2024 | 51.33 |
| Jun 5, 2024 | 51.52 |
| Jun 4, 2024 | 51.73 |
| Jun 3, 2024 | 51.94 |
| May 31, 2024 | 52.13 |
| May 30, 2024 | 52.35 |
| May 29, 2024 | 52.55 |
| May 28, 2024 | 52.76 |
| May 24, 2024 | 52.96 |
| May 23, 2024 | 53.19 |
| May 22, 2024 | 53.43 |
| May 21, 2024 | 53.65 |
| May 20, 2024 | 53.87 |
| May 17, 2024 | 54.09 |
| May 16, 2024 | 54.30 |
| May 15, 2024 | 54.51 |
| May 14, 2024 | 54.69 |
| May 13, 2024 | 54.89 |
| May 10, 2024 | 55.06 |
| May 9, 2024 | 55.24 |
| May 8, 2024 | 55.42 |
| May 7, 2024 | 55.60 |
| May 6, 2024 | 55.79 |
| May 3, 2024 | 55.96 |
| May 2, 2024 | 56.15 |
| May 1, 2024 | 56.38 |
| Apr 30, 2024 | 56.61 |
| Apr 29, 2024 | 56.85 |
| Apr 26, 2024 | 57.09 |
| Apr 25, 2024 | 57.33 |
| Apr 24, 2024 | 57.56 |
| Apr 23, 2024 | 57.78 |
| Apr 22, 2024 | 57.99 |
| Apr 19, 2024 | 58.20 |
| Apr 18, 2024 | 58.42 |
| Apr 17, 2024 | 58.63 |
| Apr 16, 2024 | 58.83 |
| Apr 15, 2024 | 59.03 |
| Apr 12, 2024 | 59.22 |
| Apr 11, 2024 | 59.40 |
| Apr 10, 2024 | 59.60 |
| Apr 9, 2024 | 59.77 |
| Apr 8, 2024 | 59.87 |
| Apr 5, 2024 | 59.97 |
| Apr 4, 2024 | 60.06 |
| Apr 3, 2024 | 60.17 |
| Apr 2, 2024 | 60.28 |
| Apr 1, 2024 | 60.39 |
| Mar 28, 2024 | 60.47 |
| Mar 27, 2024 | 60.78 |
| Mar 26, 2024 | 61.09 |
| Mar 25, 2024 | 61.43 |
| Mar 22, 2024 | 61.75 |
| Mar 21, 2024 | 62.07 |
| Mar 20, 2024 | 62.41 |
| Mar 19, 2024 | 62.77 |
| Mar 18, 2024 | 63.14 |
| Mar 15, 2024 | 63.50 |
| Mar 14, 2024 | 63.89 |
| Mar 13, 2024 | 64.31 |
| Mar 12, 2024 | 64.72 |
| Mar 11, 2024 | 65.16 |
| Mar 8, 2024 | 65.58 |
| Mar 7, 2024 | 65.99 |
| Mar 6, 2024 | 66.39 |
| Mar 5, 2024 | 66.83 |
| Mar 4, 2024 | 67.28 |
| Mar 1, 2024 | 67.72 |
| Feb 29, 2024 | 68.15 |
| Feb 28, 2024 | 68.58 |
| Feb 27, 2024 | 69.03 |
| Feb 26, 2024 | 69.48 |
| Feb 23, 2024 | 69.97 |
| Feb 22, 2024 | 70.48 |
| Feb 21, 2024 | 70.82 |
| Feb 20, 2024 | 71.12 |
| Feb 16, 2024 | 71.42 |
| Feb 15, 2024 | 71.73 |
| Feb 14, 2024 | 72.01 |
| Feb 13, 2024 | 72.33 |
| Feb 12, 2024 | 72.70 |
| Feb 9, 2024 | 73.03 |
| Feb 8, 2024 | 73.39 |
| Feb 7, 2024 | 73.79 |
| Feb 6, 2024 | 74.19 |
| Feb 5, 2024 | 74.58 |
| Feb 2, 2024 | 74.99 |
| Feb 1, 2024 | 75.39 |
| Jan 31, 2024 | 75.78 |
| Jan 30, 2024 | 76.19 |
| Jan 29, 2024 | 76.60 |
| Jan 26, 2024 | 77.00 |
| Jan 25, 2024 | 77.45 |
| Jan 24, 2024 | 77.92 |
| Jan 23, 2024 | 78.38 |
| Jan 22, 2024 | 78.81 |
| Jan 19, 2024 | 79.22 |
| Jan 18, 2024 | 79.62 |
| Jan 17, 2024 | 80.02 |
| Jan 16, 2024 | 80.42 |
| Jan 12, 2024 | 80.82 |
| Jan 11, 2024 | 81.23 |
| Jan 10, 2024 | 81.61 |
| Jan 9, 2024 | 81.98 |
| Jan 8, 2024 | 82.38 |
| Jan 5, 2024 | 82.81 |
| Jan 4, 2024 | 83.26 |
| Jan 3, 2024 | 83.72 |
| Jan 2, 2024 | 84.22 |
| Dec 29, 2023 | 84.66 |
| Dec 28, 2023 | 85.12 |
| Dec 27, 2023 | 85.58 |
| Dec 26, 2023 | 86.00 |
| Dec 22, 2023 | 86.38 |
| Dec 21, 2023 | 86.78 |
| Dec 20, 2023 | 87.20 |
| Dec 19, 2023 | 87.65 |
| Dec 18, 2023 | 88.07 |
| Dec 15, 2023 | 88.51 |
| Dec 14, 2023 | 88.99 |
| Dec 13, 2023 | 89.43 |
| Dec 12, 2023 | 89.90 |
| Dec 11, 2023 | 90.40 |
| Dec 8, 2023 | 90.93 |
| Dec 7, 2023 | 91.46 |
| Dec 6, 2023 | 91.97 |
| Dec 5, 2023 | 92.47 |
| Dec 4, 2023 | 92.95 |
| Dec 1, 2023 | 93.42 |
| Nov 30, 2023 | 93.88 |
| Nov 29, 2023 | 94.34 |
| Nov 28, 2023 | 94.78 |
| Nov 27, 2023 | 95.21 |
| Nov 24, 2023 | 95.65 |
| Nov 22, 2023 | 96.10 |
| Nov 21, 2023 | 96.57 |
| Nov 20, 2023 | 97.05 |
| Nov 17, 2023 | 97.51 |
| Nov 16, 2023 | 97.94 |
| Nov 15, 2023 | 98.38 |
| Nov 14, 2023 | 98.76 |
| Nov 13, 2023 | 99.13 |
| Nov 10, 2023 | 99.54 |
| Nov 9, 2023 | 99.97 |
| Nov 8, 2023 | 100.39 |
| Nov 7, 2023 | 100.78 |
| Nov 6, 2023 | 101.15 |
| Nov 3, 2023 | 101.48 |
| Nov 2, 2023 | 101.83 |
| Nov 1, 2023 | 101.92 |
| Oct 31, 2023 | 102.04 |
| Oct 30, 2023 | 102.18 |
| Oct 27, 2023 | 102.32 |
| Oct 26, 2023 | 102.45 |
| Oct 25, 2023 | 102.53 |
| Oct 24, 2023 | 102.61 |
| Oct 23, 2023 | 102.65 |
| Oct 20, 2023 | 102.70 |
| Oct 19, 2023 | 102.74 |
| Oct 18, 2023 | 102.78 |
| Oct 17, 2023 | 102.78 |
| Oct 16, 2023 | 102.78 |
| Oct 13, 2023 | 102.79 |
| Oct 12, 2023 | 102.84 |
| Oct 11, 2023 | 102.88 |
| Oct 10, 2023 | 102.91 |
| Oct 9, 2023 | 102.95 |
| Oct 6, 2023 | 102.96 |
| Oct 5, 2023 | 102.98 |
| Oct 4, 2023 | 103.00 |
| Oct 3, 2023 | 103.00 |
| Oct 2, 2023 | 103.01 |
| Sep 29, 2023 | 102.98 |
| Sep 28, 2023 | 102.95 |
| Sep 27, 2023 | 102.93 |
| Sep 26, 2023 | 103.04 |
| Sep 25, 2023 | 103.19 |
| Sep 22, 2023 | 103.31 |
| Sep 21, 2023 | 103.45 |
| Sep 20, 2023 | 103.58 |
| Sep 19, 2023 | 103.69 |
| Sep 18, 2023 | 103.76 |
| Sep 15, 2023 | 103.85 |
| Sep 14, 2023 | 103.94 |
| Sep 13, 2023 | 104.03 |
| Sep 12, 2023 | 104.13 |
| Sep 11, 2023 | 104.23 |
| Sep 8, 2023 | 104.33 |
| Sep 7, 2023 | 104.43 |
| Sep 6, 2023 | 104.51 |
| Sep 5, 2023 | 104.59 |
| Sep 1, 2023 | 104.66 |
| Aug 31, 2023 | 104.73 |
| Aug 30, 2023 | 104.74 |
| Aug 29, 2023 | 104.76 |
| Aug 28, 2023 | 104.74 |
| Aug 25, 2023 | 104.90 |
| Aug 24, 2023 | 105.06 |
| Aug 23, 2023 | 105.22 |
| Aug 22, 2023 | 105.34 |
| Aug 21, 2023 | 105.49 |
| Aug 18, 2023 | 105.64 |
| Aug 17, 2023 | 105.80 |
| Aug 16, 2023 | 105.94 |
| Aug 15, 2023 | 106.03 |
| Aug 14, 2023 | 106.09 |
| Aug 11, 2023 | 106.16 |
| Aug 10, 2023 | 106.23 |
| Aug 9, 2023 | 106.24 |
| Aug 8, 2023 | 106.28 |
| Aug 7, 2023 | 106.31 |
| Aug 4, 2023 | 106.35 |
| Aug 3, 2023 | 106.39 |
| Aug 2, 2023 | 106.47 |
| Aug 1, 2023 | 106.57 |
| Jul 31, 2023 | 106.67 |
| Jul 28, 2023 | 106.75 |
| Jul 27, 2023 | 106.87 |
| Jul 26, 2023 | 107.01 |
| Jul 25, 2023 | 107.08 |
| Jul 24, 2023 | 107.17 |
| Jul 21, 2023 | 107.23 |
| Jul 20, 2023 | 107.27 |
| Jul 19, 2023 | 107.25 |
| Jul 18, 2023 | 107.32 |
| Jul 17, 2023 | 107.39 |
| Jul 14, 2023 | 107.46 |
| Jul 13, 2023 | 107.58 |
| Jul 12, 2023 | 107.69 |
| Jul 11, 2023 | 107.83 |
| Jul 10, 2023 | 107.96 |
| Jul 7, 2023 | 108.10 |
| Jul 6, 2023 | 108.24 |
| Jul 5, 2023 | 108.38 |
| Jul 3, 2023 | 108.51 |
| Jun 30, 2023 | 108.64 |
| Jun 29, 2023 | 108.78 |
| Jun 28, 2023 | 108.94 |
| Jun 27, 2023 | 109.14 |
| Jun 26, 2023 | 109.29 |
| Jun 23, 2023 | 109.47 |
| Jun 22, 2023 | 109.63 |
| Jun 21, 2023 | 109.79 |
| Jun 20, 2023 | 109.89 |
| Jun 16, 2023 | 110.00 |
| Jun 15, 2023 | 110.13 |
| Jun 14, 2023 | 110.23 |
| Jun 13, 2023 | 110.32 |
| Jun 12, 2023 | 110.41 |
| Jun 9, 2023 | 110.54 |
| Jun 8, 2023 | 110.68 |
| Jun 7, 2023 | 110.83 |
| Jun 6, 2023 | 110.96 |
| Jun 5, 2023 | 111.09 |
| Jun 2, 2023 | 111.22 |
| Jun 1, 2023 | 111.30 |
| May 31, 2023 | 111.39 |
| May 30, 2023 | 111.41 |
| May 26, 2023 | 111.45 |
| May 25, 2023 | 111.44 |
| May 24, 2023 | 111.43 |
| May 23, 2023 | 111.41 |
| May 22, 2023 | 111.35 |
| May 19, 2023 | 111.28 |
| May 18, 2023 | 111.25 |
| May 17, 2023 | 111.20 |
| May 16, 2023 | 111.14 |
| May 15, 2023 | 111.10 |
| May 12, 2023 | 111.06 |
| May 11, 2023 | 111.07 |
| May 10, 2023 | 111.10 |
| May 9, 2023 | 111.16 |
| May 8, 2023 | 111.22 |
| May 5, 2023 | 111.27 |
| May 4, 2023 | 111.30 |
| May 3, 2023 | 111.28 |
| May 2, 2023 | 111.20 |
| May 1, 2023 | 111.13 |
| Apr 28, 2023 | 111.12 |
| Apr 27, 2023 | 111.12 |
| Apr 26, 2023 | 111.10 |
| Apr 25, 2023 | 111.07 |
| Apr 24, 2023 | 110.98 |
| Apr 21, 2023 | 110.88 |
| Apr 20, 2023 | 110.82 |
| Apr 19, 2023 | 110.76 |
| Apr 18, 2023 | 110.68 |
| Apr 17, 2023 | 110.59 |
| Apr 14, 2023 | 110.53 |
| Apr 13, 2023 | 110.45 |
| Apr 12, 2023 | 110.38 |
| Apr 11, 2023 | 110.33 |
| Apr 10, 2023 | 110.19 |
| Apr 6, 2023 | 110.11 |
| Apr 5, 2023 | 109.97 |
| Apr 4, 2023 | 109.80 |
| Apr 3, 2023 | 109.49 |
| Mar 31, 2023 | 109.17 |
| Mar 30, 2023 | 108.84 |
| Mar 29, 2023 | 108.47 |
| Mar 28, 2023 | 108.06 |
| Mar 27, 2023 | 107.73 |
| Mar 24, 2023 | 107.41 |
| Mar 23, 2023 | 107.12 |
| Mar 22, 2023 | 106.81 |
| Mar 21, 2023 | 106.48 |
| Mar 20, 2023 | 106.11 |
| Mar 17, 2023 | 105.73 |
| Mar 16, 2023 | 105.34 |
| Mar 15, 2023 | 104.92 |
| Mar 14, 2023 | 104.53 |
| Mar 13, 2023 | 104.18 |
| Mar 10, 2023 | 103.83 |
| Mar 9, 2023 | 103.48 |
| Mar 8, 2023 | 103.14 |
| Mar 7, 2023 | 102.76 |
| Mar 6, 2023 | 102.38 |
| Mar 3, 2023 | 101.99 |
| Mar 2, 2023 | 101.59 |
| Mar 1, 2023 | 101.23 |
| Feb 28, 2023 | 100.86 |
| Feb 27, 2023 | 100.53 |
| Feb 24, 2023 | 100.20 |
| Feb 23, 2023 | 99.87 |
| Feb 22, 2023 | 99.46 |
| Feb 21, 2023 | 99.10 |
| Feb 17, 2023 | 98.70 |
| Feb 16, 2023 | 98.24 |
| Feb 15, 2023 | 97.81 |
| Feb 14, 2023 | 97.38 |
| Feb 13, 2023 | 96.99 |
| Feb 10, 2023 | 96.61 |
| Feb 9, 2023 | 96.29 |
| Feb 8, 2023 | 95.93 |
| Feb 7, 2023 | 95.58 |
| Feb 6, 2023 | 95.24 |
| Feb 3, 2023 | 94.89 |
| Feb 2, 2023 | 94.59 |
| Feb 1, 2023 | 94.29 |
| Jan 31, 2023 | 94.03 |
| Jan 30, 2023 | 93.78 |
| Jan 27, 2023 | 93.55 |
| Jan 26, 2023 | 93.31 |
| Jan 25, 2023 | 93.14 |
| Jan 24, 2023 | 93.00 |
| Jan 23, 2023 | 92.83 |
| Jan 20, 2023 | 92.72 |
| Jan 19, 2023 | 92.65 |
| Jan 18, 2023 | 92.63 |
| Jan 17, 2023 | 92.59 |
| Jan 13, 2023 | 92.50 |
| Jan 12, 2023 | 92.43 |
| Jan 11, 2023 | 92.37 |
| Jan 10, 2023 | 92.37 |
| Jan 9, 2023 | 92.39 |
| Jan 6, 2023 | 92.51 |
| Jan 5, 2023 | 92.64 |
| Jan 4, 2023 | 92.85 |
| Jan 3, 2023 | 93.00 |
| Dec 30, 2022 | 93.15 |
| Dec 29, 2022 | 93.29 |
| Dec 28, 2022 | 93.44 |
| Dec 27, 2022 | 93.61 |
| Dec 23, 2022 | 93.65 |
| Dec 22, 2022 | 93.71 |
| Dec 21, 2022 | 93.73 |
| Dec 20, 2022 | 93.74 |
| Dec 19, 2022 | 93.77 |
| Dec 16, 2022 | 93.75 |
| Dec 15, 2022 | 93.68 |
| Dec 14, 2022 | 93.55 |
| Dec 13, 2022 | 93.43 |
| Dec 12, 2022 | 93.33 |
| Dec 9, 2022 | 93.24 |
| Dec 8, 2022 | 93.16 |
| Dec 7, 2022 | 93.00 |
| Dec 6, 2022 | 92.83 |
| Dec 5, 2022 | 92.67 |
| Dec 2, 2022 | 92.44 |
| Dec 1, 2022 | 92.21 |
| Nov 30, 2022 | 92.00 |
| Nov 29, 2022 | 91.81 |
| Nov 28, 2022 | 91.67 |
| Nov 25, 2022 | 91.52 |
| Nov 23, 2022 | 91.31 |
| Nov 22, 2022 | 91.11 |
| Nov 21, 2022 | 90.89 |
| Nov 18, 2022 | 90.65 |
| Nov 17, 2022 | 90.41 |
| Nov 16, 2022 | 90.20 |
| Nov 15, 2022 | 89.98 |
| Nov 14, 2022 | 89.75 |
| Nov 11, 2022 | 89.53 |
| Nov 10, 2022 | 89.25 |
| Nov 9, 2022 | 89.03 |
| Nov 8, 2022 | 88.89 |
| Nov 7, 2022 | 88.66 |
| Nov 4, 2022 | 88.55 |
| Nov 3, 2022 | 88.46 |
| Nov 2, 2022 | 88.43 |
| Nov 1, 2022 | 88.48 |
| Oct 31, 2022 | 88.46 |
| Oct 28, 2022 | 88.45 |
| Oct 27, 2022 | 88.42 |
| Oct 26, 2022 | 88.41 |
| Oct 25, 2022 | 88.42 |
| Oct 24, 2022 | 88.47 |
| Oct 21, 2022 | 88.48 |
| Oct 20, 2022 | 88.54 |
| Oct 19, 2022 | 88.59 |
| Oct 18, 2022 | 88.61 |
| Oct 17, 2022 | 88.55 |
| Oct 14, 2022 | 88.51 |
| Oct 13, 2022 | 88.51 |
| Oct 12, 2022 | 88.47 |
| Oct 11, 2022 | 88.44 |
| Oct 10, 2022 | 88.44 |
| Oct 7, 2022 | 88.44 |
| Oct 6, 2022 | 88.44 |
| Oct 5, 2022 | 88.43 |
| Oct 4, 2022 | 88.43 |
| Oct 3, 2022 | 88.37 |
| Sep 30, 2022 | 88.33 |
| Sep 29, 2022 | 88.31 |
| Sep 28, 2022 | 88.31 |
| Sep 27, 2022 | 88.32 |
| Sep 26, 2022 | 88.39 |
| Sep 23, 2022 | 88.47 |
| Sep 22, 2022 | 88.52 |
| Sep 21, 2022 | 88.54 |
| Sep 20, 2022 | 88.56 |
| Sep 19, 2022 | 88.56 |
| Sep 16, 2022 | 88.53 |
| Sep 15, 2022 | 88.57 |
| Sep 14, 2022 | 88.57 |
| Sep 13, 2022 | 88.58 |
| Sep 12, 2022 | 88.63 |
| Sep 9, 2022 | 88.62 |
| Sep 8, 2022 | 88.58 |
| Sep 7, 2022 | 88.55 |
| Sep 6, 2022 | 88.54 |
| Sep 2, 2022 | 88.55 |
| Sep 1, 2022 | 88.59 |
| Aug 31, 2022 | 88.58 |
| Aug 30, 2022 | 88.57 |
| Aug 29, 2022 | 88.57 |
| Aug 26, 2022 | 88.57 |
| Aug 25, 2022 | 88.61 |
| Aug 24, 2022 | 88.59 |
| Aug 23, 2022 | 88.56 |
| Aug 22, 2022 | 88.58 |
| Aug 19, 2022 | 88.59 |
| Aug 18, 2022 | 88.55 |
| Aug 17, 2022 | 88.47 |
| Aug 16, 2022 | 88.38 |
| Aug 15, 2022 | 88.24 |
| Aug 12, 2022 | 88.20 |
| Aug 11, 2022 | 88.13 |
| Aug 10, 2022 | 88.13 |
| Aug 9, 2022 | 88.11 |
| Aug 8, 2022 | 88.09 |
| Aug 5, 2022 | 88.04 |
| Aug 4, 2022 | 88.02 |
| Aug 3, 2022 | 88.09 |
| Aug 2, 2022 | 88.11 |
| Aug 1, 2022 | 88.19 |
| Jul 29, 2022 | 88.19 |
| Jul 28, 2022 | 88.21 |
| Jul 27, 2022 | 88.32 |
| Jul 26, 2022 | 88.51 |
| Jul 25, 2022 | 88.81 |
| Jul 22, 2022 | 89.00 |
| Jul 21, 2022 | 89.27 |
| Jul 20, 2022 | 89.58 |
| Jul 19, 2022 | 89.92 |
| Jul 18, 2022 | 90.19 |
| Jul 15, 2022 | 90.55 |
| Jul 14, 2022 | 90.89 |
| Jul 13, 2022 | 91.27 |
| Jul 12, 2022 | 91.67 |
| Jul 11, 2022 | 92.07 |
| Jul 8, 2022 | 92.46 |
| Jul 7, 2022 | 92.82 |
| Jul 6, 2022 | 93.21 |
| Jul 5, 2022 | 93.70 |
| Jul 1, 2022 | 94.17 |
| Jun 30, 2022 | 94.62 |
| Jun 29, 2022 | 95.07 |
| Jun 28, 2022 | 95.51 |
| Jun 27, 2022 | 95.96 |
| Jun 24, 2022 | 96.45 |
| Jun 23, 2022 | 96.93 |
| Jun 22, 2022 | 97.39 |
| Jun 21, 2022 | 97.85 |
| Jun 17, 2022 | 98.35 |
| Jun 16, 2022 | 98.88 |
| Jun 15, 2022 | 99.51 |
| Jun 14, 2022 | 100.00 |
| Jun 13, 2022 | 100.55 |
| Jun 10, 2022 | 101.20 |
| Jun 9, 2022 | 101.79 |
| Jun 8, 2022 | 102.43 |
| Jun 7, 2022 | 103.08 |
| Jun 6, 2022 | 103.79 |
| Jun 3, 2022 | 104.52 |
| Jun 2, 2022 | 105.26 |
| Jun 1, 2022 | 106.00 |
| May 31, 2022 | 106.80 |
| May 27, 2022 | 107.56 |
| May 26, 2022 | 108.42 |
| May 25, 2022 | 109.27 |
| May 24, 2022 | 110.20 |
| May 23, 2022 | 111.11 |
| May 20, 2022 | 111.98 |
| May 19, 2022 | 112.83 |
| May 18, 2022 | 113.70 |
| May 17, 2022 | 114.52 |
| May 16, 2022 | 115.32 |
| May 13, 2022 | 116.09 |
| May 12, 2022 | 116.81 |
| May 11, 2022 | 117.58 |
| May 10, 2022 | 118.39 |
| May 9, 2022 | 119.29 |
| May 6, 2022 | 120.25 |
| May 5, 2022 | 121.18 |
| May 4, 2022 | 122.10 |
| May 3, 2022 | 123.00 |
| May 2, 2022 | 123.97 |
| Apr 29, 2022 | 124.95 |
| Apr 28, 2022 | 125.94 |
| Apr 27, 2022 | 126.87 |
| Apr 26, 2022 | 127.84 |
| Apr 25, 2022 | 128.75 |
| Apr 22, 2022 | 129.63 |
| Apr 21, 2022 | 130.53 |
| Apr 20, 2022 | 131.40 |
| Apr 19, 2022 | 132.31 |
| Apr 18, 2022 | 133.23 |
| Apr 14, 2022 | 134.18 |
| Apr 13, 2022 | 135.11 |
| Apr 12, 2022 | 136.07 |
| Apr 11, 2022 | 137.03 |
| Apr 8, 2022 | 137.96 |
| Apr 7, 2022 | 138.93 |
| Apr 6, 2022 | 139.84 |
| Apr 5, 2022 | 140.73 |
| Apr 4, 2022 | 141.61 |
| Apr 1, 2022 | 142.44 |
| Mar 31, 2022 | 143.23 |
| Mar 30, 2022 | 144.05 |
| Mar 29, 2022 | 144.78 |
| Mar 28, 2022 | 145.48 |
| Mar 25, 2022 | 146.17 |
| Mar 24, 2022 | 146.82 |
| Mar 23, 2022 | 147.44 |
| Mar 22, 2022 | 148.00 |
| Mar 21, 2022 | 148.46 |
| Mar 18, 2022 | 148.95 |
| Mar 17, 2022 | 149.47 |
| Mar 16, 2022 | 149.95 |
| Mar 15, 2022 | 150.43 |
| Mar 14, 2022 | 150.90 |
| Mar 11, 2022 | 151.38 |
| Mar 10, 2022 | 151.93 |
| Mar 9, 2022 | 152.49 |
| Mar 8, 2022 | 153.04 |
| Mar 7, 2022 | 153.59 |
| Mar 4, 2022 | 154.12 |
| Mar 3, 2022 | 154.56 |
| Mar 2, 2022 | 154.96 |
| Mar 1, 2022 | 155.27 |
| Feb 28, 2022 | 155.63 |
| Feb 25, 2022 | 155.94 |
| Feb 24, 2022 | 156.18 |
| Feb 23, 2022 | 156.41 |
| Feb 22, 2022 | 156.68 |
| Feb 18, 2022 | 156.94 |
| Feb 17, 2022 | 157.18 |
| Feb 16, 2022 | 157.41 |
| Feb 15, 2022 | 157.61 |
| Feb 14, 2022 | 157.87 |
| Feb 11, 2022 | 158.12 |
| Feb 10, 2022 | 158.33 |
| Feb 9, 2022 | 158.48 |
| Feb 8, 2022 | 158.58 |
| Feb 7, 2022 | 158.71 |
| Feb 4, 2022 | 158.91 |
| Feb 3, 2022 | 159.13 |
| Feb 2, 2022 | 159.37 |
| Feb 1, 2022 | 159.59 |
| Jan 31, 2022 | 159.76 |
| Jan 28, 2022 | 159.91 |
| Jan 27, 2022 | 160.18 |
| Jan 26, 2022 | 160.47 |
| Jan 25, 2022 | 160.75 |
| Jan 24, 2022 | 160.95 |
| Jan 21, 2022 | 161.15 |
| Jan 20, 2022 | 161.42 |
| Jan 19, 2022 | 161.62 |
| Jan 18, 2022 | 161.70 |
| Jan 14, 2022 | 161.82 |
| Jan 13, 2022 | 161.87 |
| Jan 12, 2022 | 161.88 |
| Jan 11, 2022 | 161.84 |
| Jan 10, 2022 | 161.72 |
| Jan 7, 2022 | 161.62 |
| Jan 6, 2022 | 161.55 |
| Jan 5, 2022 | 161.53 |
| Jan 4, 2022 | 161.54 |
| Jan 3, 2022 | 161.46 |
| Dec 31, 2021 | 161.43 |
| Dec 30, 2021 | 161.33 |
| Dec 29, 2021 | 161.21 |
| Dec 28, 2021 | 161.14 |
| Dec 27, 2021 | 161.09 |
| Dec 23, 2021 | 160.99 |
| Dec 22, 2021 | 160.96 |
| Dec 21, 2021 | 160.93 |
| Dec 20, 2021 | 160.96 |
| Dec 17, 2021 | 161.04 |
| Dec 16, 2021 | 161.03 |
| Dec 15, 2021 | 160.98 |
| Dec 14, 2021 | 160.90 |
| Dec 13, 2021 | 160.81 |
| Dec 10, 2021 | 160.65 |
| Dec 9, 2021 | 160.46 |
| Dec 8, 2021 | 160.26 |
| Dec 7, 2021 | 159.97 |
| Dec 6, 2021 | 159.63 |
| Dec 3, 2021 | 159.33 |
| Dec 2, 2021 | 159.10 |
| Dec 1, 2021 | 158.84 |
| Nov 30, 2021 | 158.70 |
| Nov 29, 2021 | 158.52 |
| Nov 26, 2021 | 158.30 |
| Nov 24, 2021 | 158.10 |
| Nov 23, 2021 | 157.79 |
| Nov 22, 2021 | 157.49 |
| Nov 19, 2021 | 157.21 |
| Nov 18, 2021 | 156.92 |
| Nov 17, 2021 | 156.61 |
| Nov 16, 2021 | 156.28 |
| Nov 15, 2021 | 155.94 |
| Nov 12, 2021 | 155.58 |
| Nov 11, 2021 | 155.22 |
| Nov 10, 2021 | 154.87 |
| Nov 9, 2021 | 154.51 |
| Nov 8, 2021 | 154.08 |
| Nov 5, 2021 | 153.73 |
| Nov 4, 2021 | 153.37 |
| Nov 3, 2021 | 153.07 |
| Nov 2, 2021 | 152.76 |
| Nov 1, 2021 | 152.52 |
| Oct 29, 2021 | 152.32 |
| Oct 28, 2021 | 152.15 |
| Oct 27, 2021 | 152.09 |
| Oct 26, 2021 | 152.07 |
| Oct 25, 2021 | 152.02 |
| Oct 22, 2021 | 151.92 |
| Oct 21, 2021 | 151.91 |
| Oct 20, 2021 | 151.96 |
| Oct 19, 2021 | 152.03 |
| Oct 18, 2021 | 152.05 |
| Oct 15, 2021 | 152.04 |
| Oct 14, 2021 | 151.99 |
| Oct 13, 2021 | 151.96 |
| Oct 12, 2021 | 151.99 |
| Oct 11, 2021 | 152.04 |
| Oct 8, 2021 | 152.13 |
| Oct 7, 2021 | 152.20 |
| Oct 6, 2021 | 152.31 |
| Oct 5, 2021 | 152.43 |
| Oct 4, 2021 | 152.47 |
| Oct 1, 2021 | 152.50 |
| Sep 30, 2021 | 152.58 |
| Sep 29, 2021 | 152.69 |
| Sep 28, 2021 | 152.83 |
| Sep 27, 2021 | 152.88 |
| Sep 24, 2021 | 152.91 |
| Sep 23, 2021 | 152.96 |
| Sep 22, 2021 | 152.95 |
| Sep 21, 2021 | 152.98 |
| Sep 20, 2021 | 153.09 |
| Sep 17, 2021 | 153.26 |
| Sep 16, 2021 | 153.45 |
| Sep 15, 2021 | 153.65 |
| Sep 14, 2021 | 153.74 |
| Sep 13, 2021 | 153.76 |
| Sep 10, 2021 | 153.71 |
| Sep 9, 2021 | 153.62 |
| Sep 8, 2021 | 153.52 |
| Sep 7, 2021 | 153.45 |
| Sep 3, 2021 | 153.32 |
| Sep 2, 2021 | 153.18 |
| Sep 1, 2021 | 153.02 |
| Aug 31, 2021 | 152.88 |
| Aug 30, 2021 | 152.68 |
| Aug 27, 2021 | 152.47 |
| Aug 26, 2021 | 152.21 |
| Aug 25, 2021 | 152.04 |
| Aug 24, 2021 | 151.82 |
| Aug 23, 2021 | 151.57 |
| Aug 20, 2021 | 151.32 |
| Aug 19, 2021 | 151.07 |
| Aug 18, 2021 | 150.86 |
| Aug 17, 2021 | 150.67 |
| Aug 16, 2021 | 150.42 |
| Aug 13, 2021 | 150.04 |
| Aug 12, 2021 | 149.74 |
| Aug 11, 2021 | 149.49 |
| Aug 10, 2021 | 149.22 |
| Aug 9, 2021 | 148.93 |
| Aug 6, 2021 | 148.77 |
| Aug 5, 2021 | 148.60 |
| Aug 4, 2021 | 148.40 |
| Aug 3, 2021 | 148.22 |
| Aug 2, 2021 | 147.96 |
| Jul 30, 2021 | 147.73 |
| Jul 29, 2021 | 147.44 |
| Jul 28, 2021 | 147.06 |
| Jul 27, 2021 | 146.73 |
| Jul 26, 2021 | 146.39 |
| Jul 23, 2021 | 146.06 |
| Jul 22, 2021 | 145.70 |
| Jul 21, 2021 | 145.47 |
| Jul 20, 2021 | 145.16 |
| Jul 19, 2021 | 144.89 |
| Jul 16, 2021 | 144.77 |
| Jul 15, 2021 | 144.69 |
| Jul 14, 2021 | 144.56 |
| Jul 13, 2021 | 144.40 |
| Jul 12, 2021 | 144.21 |
| Jul 9, 2021 | 143.97 |
| Jul 8, 2021 | 143.73 |
| Jul 7, 2021 | 143.53 |
| Jul 6, 2021 | 143.32 |
| Jul 2, 2021 | 143.17 |
| Jul 1, 2021 | 143.01 |
| Jun 30, 2021 | 142.85 |
| Jun 29, 2021 | 142.65 |
| Jun 28, 2021 | 142.39 |
| Jun 25, 2021 | 142.14 |
| Jun 24, 2021 | 141.87 |
| Jun 23, 2021 | 141.60 |
| Jun 22, 2021 | 141.32 |
| Jun 21, 2021 | 141.07 |
| Jun 18, 2021 | 140.84 |
| Jun 17, 2021 | 140.67 |
| Jun 16, 2021 | 140.47 |
| Jun 15, 2021 | 140.28 |
| Jun 14, 2021 | 140.10 |
| Jun 11, 2021 | 139.96 |
| Jun 10, 2021 | 139.75 |
| Jun 9, 2021 | 139.57 |
| Jun 8, 2021 | 139.39 |
| Jun 7, 2021 | 139.17 |
| Jun 4, 2021 | 138.95 |
| Jun 3, 2021 | 138.69 |
| Jun 2, 2021 | 138.38 |
| Jun 1, 2021 | 138.04 |
| May 28, 2021 | 137.61 |
| May 27, 2021 | 137.14 |
| May 26, 2021 | 136.63 |
| May 25, 2021 | 136.14 |
| May 24, 2021 | 135.70 |
| May 21, 2021 | 135.21 |
| May 20, 2021 | 134.74 |
| May 19, 2021 | 134.26 |
| May 18, 2021 | 133.77 |
| May 17, 2021 | 133.25 |
| May 14, 2021 | 132.70 |
| May 13, 2021 | 132.16 |
| May 12, 2021 | 131.65 |
| May 11, 2021 | 131.15 |
| May 10, 2021 | 130.58 |
| May 7, 2021 | 129.99 |
| May 6, 2021 | 129.36 |
| May 5, 2021 | 128.84 |
| May 4, 2021 | 128.33 |
| May 3, 2021 | 127.77 |
| Apr 30, 2021 | 127.19 |
| Apr 29, 2021 | 126.60 |
| Apr 28, 2021 | 125.93 |
| Apr 27, 2021 | 125.24 |
| Apr 26, 2021 | 124.50 |
| Apr 23, 2021 | 123.73 |
| Apr 22, 2021 | 123.05 |
| Apr 21, 2021 | 122.45 |
| Apr 20, 2021 | 121.88 |
| Apr 19, 2021 | 121.32 |
| Apr 16, 2021 | 120.73 |
| Apr 15, 2021 | 120.12 |
| Apr 14, 2021 | 119.58 |
| Apr 13, 2021 | 119.04 |
| Apr 12, 2021 | 118.49 |
| Apr 9, 2021 | 118.00 |
| Apr 8, 2021 | 117.53 |
| Apr 7, 2021 | 117.14 |
| Apr 6, 2021 | 116.70 |
| Apr 5, 2021 | 116.21 |
| Apr 1, 2021 | 115.85 |
| Mar 31, 2021 | 115.51 |
| Mar 30, 2021 | 115.15 |
| Mar 29, 2021 | 114.78 |
| Mar 26, 2021 | 114.40 |
| Mar 25, 2021 | 113.94 |
| Mar 24, 2021 | 113.55 |
| Mar 23, 2021 | 113.18 |
| Mar 22, 2021 | 112.75 |
| Mar 19, 2021 | 112.28 |
| Mar 18, 2021 | 111.80 |
| Mar 17, 2021 | 111.33 |
| Mar 16, 2021 | 110.75 |
| Mar 15, 2021 | 110.19 |
| Mar 12, 2021 | 109.65 |
| Mar 11, 2021 | 109.16 |
| Mar 10, 2021 | 108.69 |
| Mar 9, 2021 | 108.20 |
| Mar 8, 2021 | 107.76 |
| Mar 5, 2021 | 107.37 |
| Mar 4, 2021 | 107.00 |
| Mar 3, 2021 | 106.64 |
| Mar 2, 2021 | 106.22 |
| Mar 1, 2021 | 105.74 |
| Feb 26, 2021 | 105.22 |
| Feb 25, 2021 | 104.73 |
| Feb 24, 2021 | 104.18 |
| Feb 23, 2021 | 103.51 |
| Feb 22, 2021 | 102.85 |
| Feb 19, 2021 | 102.21 |
| Feb 18, 2021 | 101.57 |
| Feb 17, 2021 | 100.95 |
| Feb 16, 2021 | 100.32 |
| Feb 12, 2021 | 99.74 |
| Feb 11, 2021 | 99.13 |
| Feb 10, 2021 | 98.52 |
| Feb 9, 2021 | 97.90 |
| Feb 8, 2021 | 97.24 |
| Feb 5, 2021 | 96.58 |
| Feb 4, 2021 | 95.99 |
| Feb 3, 2021 | 95.45 |
| Feb 2, 2021 | 94.95 |
| Feb 1, 2021 | 94.49 |
| Jan 29, 2021 | 94.06 |
| Jan 28, 2021 | 93.75 |
| Jan 27, 2021 | 93.44 |
| Jan 26, 2021 | 93.20 |
| Jan 25, 2021 | 92.96 |
| Jan 22, 2021 | 92.72 |
| Jan 21, 2021 | 92.51 |
| Jan 20, 2021 | 92.28 |
| Jan 19, 2021 | 92.05 |
| Jan 15, 2021 | 91.87 |
| Jan 14, 2021 | 91.70 |
| Jan 13, 2021 | 91.49 |
| Jan 12, 2021 | 91.30 |
| Jan 11, 2021 | 91.10 |
| Jan 8, 2021 | 90.97 |
| Jan 7, 2021 | 90.88 |
| Jan 6, 2021 | 90.81 |
| Jan 5, 2021 | 90.79 |
| Jan 4, 2021 | 90.81 |
| Dec 31, 2020 | 90.86 |
| Dec 30, 2020 | 90.87 |
| Dec 29, 2020 | 90.87 |
| Dec 28, 2020 | 90.89 |
| Dec 24, 2020 | 90.80 |
| Dec 23, 2020 | 90.66 |
| Dec 22, 2020 | 90.56 |
| Dec 21, 2020 | 90.40 |
| Dec 18, 2020 | 90.27 |
| Dec 17, 2020 | 90.18 |
| Dec 16, 2020 | 90.05 |
| Dec 15, 2020 | 89.95 |
| Dec 14, 2020 | 89.83 |
| Dec 11, 2020 | 89.72 |
| Dec 10, 2020 | 89.62 |
| Dec 9, 2020 | 89.47 |
| Dec 8, 2020 | 89.30 |
| Dec 7, 2020 | 89.15 |
| Dec 4, 2020 | 89.05 |
| Dec 3, 2020 | 88.95 |
| Dec 2, 2020 | 88.86 |
| Dec 1, 2020 | 88.80 |
| Nov 30, 2020 | 88.73 |
| Nov 27, 2020 | 88.68 |
| Nov 25, 2020 | 88.62 |
| Nov 24, 2020 | 88.57 |
| Nov 23, 2020 | 88.57 |
| Nov 20, 2020 | 88.52 |
| Nov 19, 2020 | 88.53 |
| Nov 18, 2020 | 88.55 |
| Nov 17, 2020 | 88.51 |
| Nov 16, 2020 | 88.47 |
| Nov 13, 2020 | 88.47 |
| Nov 12, 2020 | 88.40 |
| Nov 11, 2020 | 88.35 |
| Nov 10, 2020 | 88.22 |
| Nov 9, 2020 | 88.15 |
| Nov 6, 2020 | 88.10 |
| Nov 5, 2020 | 87.95 |
| Nov 4, 2020 | 87.83 |
| Nov 3, 2020 | 87.76 |
| Nov 2, 2020 | 87.68 |
| Oct 30, 2020 | 87.59 |
| Oct 29, 2020 | 87.60 |
| Oct 28, 2020 | 87.59 |
| Oct 27, 2020 | 87.62 |
| Oct 26, 2020 | 87.65 |
| Oct 23, 2020 | 87.59 |
| Oct 22, 2020 | 87.49 |
| Oct 21, 2020 | 87.38 |
| Oct 20, 2020 | 87.29 |
| Oct 19, 2020 | 87.17 |
| Oct 16, 2020 | 86.99 |
| Oct 15, 2020 | 86.87 |
| Oct 14, 2020 | 86.68 |
| Oct 13, 2020 | 86.48 |
| Oct 12, 2020 | 86.25 |
| Oct 9, 2020 | 86.02 |
| Oct 8, 2020 | 85.77 |
| Oct 7, 2020 | 85.55 |
| Oct 6, 2020 | 85.26 |
| Oct 5, 2020 | 84.99 |
| Oct 2, 2020 | 84.73 |
| Oct 1, 2020 | 84.54 |
| Sep 30, 2020 | 84.36 |
| Sep 29, 2020 | 84.18 |
| Sep 28, 2020 | 83.98 |
| Sep 25, 2020 | 83.76 |
| Sep 24, 2020 | 83.55 |
| Sep 23, 2020 | 83.33 |
| Sep 22, 2020 | 83.11 |
| Sep 21, 2020 | 82.86 |
| Sep 18, 2020 | 82.68 |
| Sep 17, 2020 | 82.44 |
| Sep 16, 2020 | 82.14 |
| Sep 15, 2020 | 81.84 |
| Sep 14, 2020 | 81.51 |
| Sep 11, 2020 | 81.16 |
| Sep 10, 2020 | 80.80 |
| Sep 9, 2020 | 80.43 |
| Sep 8, 2020 | 80.04 |
| Sep 4, 2020 | 79.66 |
| Sep 3, 2020 | 79.19 |
| Sep 2, 2020 | 78.75 |
| Sep 1, 2020 | 78.19 |
| Aug 31, 2020 | 77.70 |
| Aug 28, 2020 | 77.17 |
| Aug 27, 2020 | 76.59 |
| Aug 26, 2020 | 75.98 |
| Aug 25, 2020 | 75.29 |
| Aug 24, 2020 | 74.59 |
| Aug 21, 2020 | 73.89 |
| Aug 20, 2020 | 73.25 |
| Aug 19, 2020 | 72.59 |
| Aug 18, 2020 | 71.91 |
| Aug 17, 2020 | 71.25 |
| Aug 14, 2020 | 70.57 |
| Aug 13, 2020 | 69.96 |
| Aug 12, 2020 | 69.30 |
| Aug 11, 2020 | 68.68 |
| Aug 10, 2020 | 68.16 |
| Aug 7, 2020 | 67.56 |
| Aug 6, 2020 | 67.00 |
| Aug 5, 2020 | 66.39 |
| Aug 4, 2020 | 65.92 |
| Aug 3, 2020 | 65.48 |
| Jul 31, 2020 | 65.06 |
| Jul 30, 2020 | 64.74 |
| Jul 29, 2020 | 64.42 |
| Jul 28, 2020 | 64.11 |
| Jul 27, 2020 | 63.84 |
| Jul 24, 2020 | 63.59 |
| Jul 23, 2020 | 63.34 |
| Jul 22, 2020 | 63.11 |
| Jul 21, 2020 | 62.88 |
| Jul 20, 2020 | 62.70 |
| Jul 17, 2020 | 62.55 |
| Jul 16, 2020 | 62.42 |
| Jul 15, 2020 | 62.29 |
| Jul 14, 2020 | 62.18 |
| Jul 13, 2020 | 62.10 |
| Jul 10, 2020 | 61.97 |
| Jul 9, 2020 | 61.88 |
| Jul 8, 2020 | 61.81 |
| Jul 7, 2020 | 61.73 |
| Jul 6, 2020 | 61.58 |
| Jul 2, 2020 | 61.38 |
| Jul 1, 2020 | 61.25 |
| Jun 30, 2020 | 61.12 |
| Jun 29, 2020 | 60.98 |
| Jun 26, 2020 | 60.88 |
| Jun 25, 2020 | 60.79 |
| Jun 24, 2020 | 60.68 |
| Jun 23, 2020 | 60.55 |
| Jun 22, 2020 | 60.41 |
| Jun 19, 2020 | 60.30 |
| Jun 18, 2020 | 60.23 |
| Jun 17, 2020 | 60.14 |
| Jun 16, 2020 | 60.01 |
| Jun 15, 2020 | 59.89 |
| Jun 12, 2020 | 59.74 |
| Jun 11, 2020 | 59.61 |
| Jun 10, 2020 | 59.51 |
| Jun 9, 2020 | 59.33 |
| Jun 8, 2020 | 59.12 |
| Jun 5, 2020 | 58.93 |
| Jun 4, 2020 | 58.71 |
| Jun 3, 2020 | 58.58 |
| Jun 2, 2020 | 58.49 |
| Jun 1, 2020 | 58.43 |
| May 29, 2020 | 58.38 |
| May 28, 2020 | 58.34 |
| May 27, 2020 | 58.35 |
| May 26, 2020 | 58.31 |
| May 22, 2020 | 58.31 |
| May 21, 2020 | 58.33 |
| May 20, 2020 | 58.37 |
| May 19, 2020 | 58.42 |
| May 18, 2020 | 58.48 |
| May 15, 2020 | 58.54 |
| May 14, 2020 | 58.66 |
| May 13, 2020 | 58.80 |
| May 12, 2020 | 58.92 |
| May 11, 2020 | 59.00 |
| May 8, 2020 | 59.08 |
| May 7, 2020 | 59.16 |
| May 6, 2020 | 59.29 |
| May 5, 2020 | 59.42 |
| May 4, 2020 | 59.56 |
| May 1, 2020 | 59.69 |
| Apr 30, 2020 | 59.85 |
| Apr 29, 2020 | 59.99 |
| Apr 28, 2020 | 60.10 |
| Apr 27, 2020 | 60.25 |
| Apr 24, 2020 | 60.45 |
| Apr 23, 2020 | 60.68 |
| Apr 22, 2020 | 60.93 |
| Apr 21, 2020 | 61.18 |
| Apr 20, 2020 | 61.44 |
| Apr 17, 2020 | 61.65 |
| Apr 16, 2020 | 61.82 |
| Apr 15, 2020 | 62.02 |
| Apr 14, 2020 | 62.23 |
| Apr 13, 2020 | 62.39 |
| Apr 9, 2020 | 62.60 |
| Apr 8, 2020 | 62.73 |
| Apr 7, 2020 | 62.88 |
| Apr 6, 2020 | 63.06 |
| Apr 3, 2020 | 63.29 |
| Apr 2, 2020 | 63.58 |
| Apr 1, 2020 | 63.86 |
| Mar 31, 2020 | 64.13 |
| Mar 30, 2020 | 64.34 |
| Mar 27, 2020 | 64.55 |
| Mar 26, 2020 | 64.78 |
| Mar 25, 2020 | 64.96 |
| Mar 24, 2020 | 65.16 |
| Mar 23, 2020 | 65.30 |
| Mar 20, 2020 | 65.49 |
| Mar 19, 2020 | 65.62 |
| Mar 18, 2020 | 65.69 |
| Mar 17, 2020 | 65.85 |
| Mar 16, 2020 | 65.97 |
| Mar 13, 2020 | 66.14 |
| Mar 12, 2020 | 66.29 |
| Mar 11, 2020 | 66.47 |
| Mar 10, 2020 | 66.59 |
| Mar 9, 2020 | 66.66 |
| Mar 6, 2020 | 66.72 |
| Mar 5, 2020 | 66.74 |
| Mar 4, 2020 | 66.72 |
| Mar 3, 2020 | 66.69 |
| Mar 2, 2020 | 66.68 |
| Feb 28, 2020 | 66.65 |
| Feb 27, 2020 | 66.62 |
| Feb 26, 2020 | 66.56 |
| Feb 25, 2020 | 66.50 |
| Feb 24, 2020 | 66.42 |
| Feb 21, 2020 | 66.32 |
| Feb 20, 2020 | 66.20 |
| Feb 19, 2020 | 66.08 |
| Feb 18, 2020 | 65.98 |
| Feb 14, 2020 | 65.85 |
| Feb 13, 2020 | 65.72 |
| Feb 12, 2020 | 65.59 |
| Feb 11, 2020 | 65.54 |
| Feb 10, 2020 | 65.51 |
| Feb 7, 2020 | 65.49 |
| Feb 6, 2020 | 65.47 |
| Feb 5, 2020 | 65.47 |
| Feb 4, 2020 | 65.43 |
| Feb 3, 2020 | 65.41 |
| Jan 31, 2020 | 65.38 |
| Jan 30, 2020 | 65.39 |
| Jan 29, 2020 | 65.38 |
| Jan 28, 2020 | 65.37 |
| Jan 27, 2020 | 65.33 |
| Jan 24, 2020 | 65.33 |
| Jan 23, 2020 | 65.35 |
| Jan 22, 2020 | 65.36 |
| Jan 21, 2020 | 65.37 |
| Jan 17, 2020 | 65.41 |
| Jan 16, 2020 | 65.46 |
| Jan 15, 2020 | 65.53 |
| Jan 14, 2020 | 65.63 |
| Jan 13, 2020 | 65.71 |
| Jan 10, 2020 | 65.79 |
| Jan 9, 2020 | 65.89 |
| Jan 8, 2020 | 65.96 |
| Jan 7, 2020 | 66.01 |
| Jan 6, 2020 | 66.07 |
| Jan 3, 2020 | 66.15 |
| Jan 2, 2020 | 66.19 |
| Dec 31, 2019 | 66.22 |
| Dec 30, 2019 | 66.26 |
| Dec 27, 2019 | 66.29 |
| Dec 26, 2019 | 66.33 |
| Dec 24, 2019 | 66.39 |
| Dec 23, 2019 | 66.46 |
| Dec 20, 2019 | 66.53 |
| Dec 19, 2019 | 66.65 |
| Dec 18, 2019 | 66.80 |
| Dec 17, 2019 | 66.95 |
| Dec 16, 2019 | 67.15 |
| Dec 13, 2019 | 67.35 |
| Dec 12, 2019 | 67.57 |
| Dec 11, 2019 | 67.72 |
| Dec 10, 2019 | 67.86 |
| Dec 9, 2019 | 68.01 |
| Dec 6, 2019 | 68.18 |
| Dec 5, 2019 | 68.34 |
| Dec 4, 2019 | 68.51 |
| Dec 3, 2019 | 68.65 |
| Dec 2, 2019 | 68.82 |
| Nov 29, 2019 | 68.96 |
| Nov 27, 2019 | 69.10 |
| Nov 26, 2019 | 69.24 |
| Nov 25, 2019 | 69.40 |
| Nov 22, 2019 | 69.58 |
| Nov 21, 2019 | 69.79 |
| Nov 20, 2019 | 70.01 |
| Nov 19, 2019 | 70.23 |
| Nov 18, 2019 | 70.42 |
| Nov 15, 2019 | 70.60 |
| Nov 14, 2019 | 70.76 |
| Nov 13, 2019 | 70.91 |
| Nov 12, 2019 | 71.07 |
| Nov 11, 2019 | 71.24 |
| Nov 8, 2019 | 71.38 |
| Nov 7, 2019 | 71.49 |
| Nov 6, 2019 | 71.59 |
| Nov 5, 2019 | 71.69 |
| Nov 4, 2019 | 71.78 |
| Nov 1, 2019 | 71.89 |
| Oct 31, 2019 | 72.00 |
| Oct 30, 2019 | 72.11 |
| Oct 29, 2019 | 72.20 |
| Oct 28, 2019 | 72.27 |
| Oct 25, 2019 | 72.33 |
| Oct 24, 2019 | 72.41 |
| Oct 23, 2019 | 72.48 |
| Oct 22, 2019 | 72.53 |
| Oct 21, 2019 | 72.57 |
| Oct 18, 2019 | 72.62 |
| Oct 17, 2019 | 72.63 |
| Oct 16, 2019 | 72.64 |
| Oct 15, 2019 | 72.66 |
| Oct 14, 2019 | 72.67 |
| Oct 11, 2019 | 72.72 |
| Oct 10, 2019 | 72.78 |
| Oct 9, 2019 | 72.86 |
| Oct 8, 2019 | 72.95 |
| Oct 7, 2019 | 73.06 |
| Oct 4, 2019 | 73.17 |
| Oct 3, 2019 | 73.29 |
| Oct 2, 2019 | 73.39 |
| Oct 1, 2019 | 73.54 |
| Sep 30, 2019 | 73.67 |
| Sep 27, 2019 | 73.79 |
| Sep 26, 2019 | 73.92 |
| Sep 25, 2019 | 74.09 |
| Sep 24, 2019 | 74.25 |
| Sep 23, 2019 | 74.39 |
| Sep 20, 2019 | 74.52 |
| Sep 19, 2019 | 74.66 |
| Sep 18, 2019 | 74.80 |
| Sep 17, 2019 | 74.93 |
| Sep 16, 2019 | 75.03 |
| Sep 13, 2019 | 75.14 |
| Sep 12, 2019 | 75.24 |
| Sep 11, 2019 | 75.34 |
| Sep 10, 2019 | 75.42 |
| Sep 9, 2019 | 75.53 |
| Sep 6, 2019 | 75.65 |
| Sep 5, 2019 | 75.77 |
| Sep 4, 2019 | 75.85 |
| Sep 3, 2019 | 75.94 |
| Aug 30, 2019 | 76.01 |
| Aug 29, 2019 | 76.03 |
| Aug 28, 2019 | 76.06 |
| Aug 27, 2019 | 76.10 |
| Aug 26, 2019 | 76.11 |
| Aug 23, 2019 | 76.11 |
| Aug 22, 2019 | 76.10 |
| Aug 21, 2019 | 76.07 |
| Aug 20, 2019 | 76.00 |
| Aug 19, 2019 | 75.95 |
| Aug 16, 2019 | 75.87 |
| Aug 15, 2019 | 75.82 |
| Aug 14, 2019 | 75.79 |
| Aug 13, 2019 | 75.74 |
| Aug 12, 2019 | 75.69 |
| Aug 9, 2019 | 75.66 |
| Aug 8, 2019 | 75.61 |
| Aug 7, 2019 | 75.56 |
| Aug 6, 2019 | 75.50 |
| Aug 5, 2019 | 75.42 |
| Aug 2, 2019 | 75.35 |
| Aug 1, 2019 | 75.27 |
| Jul 31, 2019 | 75.17 |
| Jul 30, 2019 | 75.01 |
| Jul 29, 2019 | 74.81 |
| Jul 26, 2019 | 74.61 |
| Jul 25, 2019 | 74.39 |
| Jul 24, 2019 | 74.18 |
| Jul 23, 2019 | 73.96 |
| Jul 22, 2019 | 73.76 |
| Jul 19, 2019 | 73.59 |
| Jul 18, 2019 | 73.40 |
| Jul 17, 2019 | 73.21 |
| Jul 16, 2019 | 73.01 |
| Jul 15, 2019 | 72.82 |
| Jul 12, 2019 | 72.63 |
| Jul 11, 2019 | 72.43 |
| Jul 10, 2019 | 72.25 |
| Jul 9, 2019 | 72.04 |
| Jul 8, 2019 | 71.84 |
| Jul 5, 2019 | 71.64 |
| Jul 3, 2019 | 71.42 |
| Jul 2, 2019 | 71.19 |
| Jul 1, 2019 | 70.96 |
| Jun 28, 2019 | 70.72 |
| Jun 27, 2019 | 70.52 |
| Jun 26, 2019 | 70.32 |
| Jun 25, 2019 | 70.12 |
| Jun 24, 2019 | 69.93 |
| Jun 21, 2019 | 69.73 |
| Jun 20, 2019 | 69.52 |
| Jun 19, 2019 | 69.34 |
| Jun 18, 2019 | 69.18 |
| Jun 17, 2019 | 69.04 |
| Jun 14, 2019 | 68.91 |
| Jun 13, 2019 | 68.80 |
| Jun 12, 2019 | 68.70 |
| Jun 11, 2019 | 68.61 |
| Jun 10, 2019 | 68.53 |
| Jun 7, 2019 | 68.43 |
| Jun 6, 2019 | 68.34 |
| Jun 5, 2019 | 68.27 |
| Jun 4, 2019 | 68.22 |
| Jun 3, 2019 | 68.17 |
| May 31, 2019 | 68.12 |
| May 30, 2019 | 68.05 |
| May 29, 2019 | 67.97 |
| May 28, 2019 | 67.85 |
| May 24, 2019 | 67.75 |
| May 23, 2019 | 67.66 |
| May 22, 2019 | 67.60 |
| May 21, 2019 | 67.50 |
| May 20, 2019 | 67.36 |
| May 17, 2019 | 67.20 |
| May 16, 2019 | 67.05 |
| May 15, 2019 | 66.90 |
| May 14, 2019 | 66.77 |
| May 13, 2019 | 66.65 |
| May 10, 2019 | 66.54 |
| May 9, 2019 | 66.39 |
| May 8, 2019 | 66.28 |
| May 7, 2019 | 66.19 |
| May 6, 2019 | 66.10 |
| May 3, 2019 | 65.97 |
| May 2, 2019 | 65.82 |
| May 1, 2019 | 65.70 |
| Apr 30, 2019 | 65.58 |
| Apr 29, 2019 | 65.45 |
| Apr 26, 2019 | 65.31 |
| Apr 25, 2019 | 65.19 |
| Apr 24, 2019 | 65.07 |
| Apr 23, 2019 | 64.92 |
| Apr 22, 2019 | 64.81 |
| Apr 18, 2019 | 64.66 |
| Apr 17, 2019 | 64.56 |
| Apr 16, 2019 | 64.45 |
| Apr 15, 2019 | 64.38 |
| Apr 12, 2019 | 64.36 |
| Apr 11, 2019 | 64.30 |
| Apr 10, 2019 | 64.23 |
| Apr 9, 2019 | 64.16 |
| Apr 8, 2019 | 64.09 |
| Apr 5, 2019 | 64.01 |
| Apr 4, 2019 | 63.94 |
| Apr 3, 2019 | 63.88 |
| Apr 2, 2019 | 63.82 |
| Apr 1, 2019 | 63.75 |
| Mar 29, 2019 | 63.65 |
| Mar 28, 2019 | 63.59 |
| Mar 27, 2019 | 63.43 |
| Mar 26, 2019 | 63.26 |
| Mar 25, 2019 | 63.07 |
| Mar 22, 2019 | 62.88 |
| Mar 21, 2019 | 62.72 |
| Mar 20, 2019 | 62.53 |
| Mar 19, 2019 | 62.38 |
| Mar 18, 2019 | 62.26 |
| Mar 15, 2019 | 62.14 |
| Mar 14, 2019 | 62.06 |
| Mar 13, 2019 | 62.00 |
| Mar 12, 2019 | 61.94 |
| Mar 11, 2019 | 61.86 |
| Mar 8, 2019 | 61.78 |
| Mar 7, 2019 | 61.74 |
| Mar 6, 2019 | 61.70 |
| Mar 5, 2019 | 61.71 |
| Mar 4, 2019 | 61.72 |
| Mar 1, 2019 | 61.74 |
| Feb 28, 2019 | 61.76 |
| Feb 27, 2019 | 61.81 |
| Feb 26, 2019 | 61.85 |
| Feb 25, 2019 | 61.91 |
| Feb 22, 2019 | 61.98 |
| Feb 21, 2019 | 62.06 |
| Feb 20, 2019 | 62.14 |
| Feb 19, 2019 | 62.22 |
| Feb 15, 2019 | 62.31 |
| Feb 14, 2019 | 62.42 |
| Feb 13, 2019 | 62.54 |
| Feb 12, 2019 | 62.65 |
| Feb 11, 2019 | 62.72 |
| Feb 8, 2019 | 62.79 |
| Feb 7, 2019 | 62.89 |
| Feb 6, 2019 | 62.97 |
| Feb 5, 2019 | 63.06 |
| Feb 4, 2019 | 63.14 |
| Feb 1, 2019 | 63.22 |
| Jan 31, 2019 | 63.31 |
| Jan 30, 2019 | 63.40 |
| Jan 29, 2019 | 63.48 |
| Jan 28, 2019 | 63.56 |
| Jan 25, 2019 | 63.62 |
| Jan 24, 2019 | 63.66 |
| Jan 23, 2019 | 63.70 |
| Jan 22, 2019 | 63.73 |
| Jan 18, 2019 | 63.77 |
| Jan 17, 2019 | 63.78 |
| Jan 16, 2019 | 63.77 |
| Jan 15, 2019 | 63.78 |
| Jan 14, 2019 | 63.80 |
| Jan 11, 2019 | 63.81 |
| Jan 10, 2019 | 63.82 |
| Jan 9, 2019 | 63.82 |
| Jan 8, 2019 | 63.82 |
| Jan 7, 2019 | 63.87 |
| Jan 4, 2019 | 63.91 |
| Jan 3, 2019 | 63.95 |
| Jan 2, 2019 | 64.03 |
| Dec 31, 2018 | 64.10 |
| Dec 28, 2018 | 64.14 |
| Dec 27, 2018 | 64.17 |
| Dec 26, 2018 | 64.20 |
| Dec 24, 2018 | 64.25 |
| Dec 21, 2018 | 64.21 |
| Dec 20, 2018 | 64.17 |
| Dec 19, 2018 | 64.10 |
| Dec 18, 2018 | 64.00 |
| Dec 17, 2018 | 63.90 |
| Dec 14, 2018 | 63.81 |
| Dec 13, 2018 | 63.70 |
| Dec 12, 2018 | 63.57 |
| Dec 11, 2018 | 63.43 |
| Dec 10, 2018 | 63.29 |
| Dec 7, 2018 | 63.18 |
| Dec 6, 2018 | 63.08 |
| Dec 4, 2018 | 62.97 |
| Dec 3, 2018 | 62.86 |
| Nov 30, 2018 | 62.73 |
| Nov 29, 2018 | 62.62 |
| Nov 28, 2018 | 62.49 |
| Nov 27, 2018 | 62.36 |
| Nov 26, 2018 | 62.26 |
| Nov 23, 2018 | 62.12 |
| Nov 21, 2018 | 61.97 |
| Nov 20, 2018 | 61.78 |
| Nov 19, 2018 | 61.57 |
| Nov 16, 2018 | 61.31 |
| Nov 15, 2018 | 61.02 |
| Nov 14, 2018 | 60.78 |
| Nov 13, 2018 | 60.55 |
| Nov 12, 2018 | 60.32 |
| Nov 9, 2018 | 60.11 |
| Nov 8, 2018 | 59.90 |
| Nov 7, 2018 | 59.66 |
| Nov 6, 2018 | 59.41 |
| Nov 5, 2018 | 59.17 |
| Nov 2, 2018 | 58.96 |
| Nov 1, 2018 | 58.74 |
| Oct 31, 2018 | 58.53 |
| Oct 30, 2018 | 58.42 |
| Oct 29, 2018 | 58.33 |
| Oct 26, 2018 | 58.25 |
| Oct 25, 2018 | 58.15 |
| Oct 24, 2018 | 58.05 |
| Oct 23, 2018 | 57.94 |
| Oct 22, 2018 | 57.79 |
| Oct 19, 2018 | 57.62 |
| Oct 18, 2018 | 57.45 |
| Oct 17, 2018 | 57.25 |
| Oct 16, 2018 | 57.04 |
| Oct 15, 2018 | 56.82 |
| Oct 12, 2018 | 56.61 |
| Oct 11, 2018 | 56.40 |
| Oct 10, 2018 | 56.20 |
| Oct 9, 2018 | 55.98 |
| Oct 8, 2018 | 55.72 |
| Oct 5, 2018 | 55.44 |
| Oct 4, 2018 | 55.15 |
| Oct 3, 2018 | 54.85 |
| Oct 2, 2018 | 54.52 |
| Oct 1, 2018 | 54.20 |
| Sep 28, 2018 | 53.89 |
| Sep 27, 2018 | 53.54 |
| Sep 26, 2018 | 53.20 |
| Sep 25, 2018 | 52.85 |
| Sep 24, 2018 | 52.50 |
| Sep 21, 2018 | 52.15 |
| Sep 20, 2018 | 51.79 |
| Sep 19, 2018 | 51.40 |
| Sep 18, 2018 | 51.03 |
| Sep 17, 2018 | 50.67 |
| Sep 14, 2018 | 50.32 |
| Sep 13, 2018 | 49.97 |
| Sep 12, 2018 | 49.64 |
| Sep 11, 2018 | 49.29 |
| Sep 10, 2018 | 48.94 |
| Sep 7, 2018 | 48.60 |
| Sep 6, 2018 | 48.27 |
| Sep 5, 2018 | 47.94 |
| Sep 4, 2018 | 47.61 |
| Aug 31, 2018 | 47.30 |
| Aug 30, 2018 | 46.98 |
| Aug 29, 2018 | 46.69 |
| Aug 28, 2018 | 46.39 |
| Aug 27, 2018 | 46.09 |
| Aug 24, 2018 | 45.79 |
| Aug 23, 2018 | 45.49 |
| Aug 22, 2018 | 45.19 |
| Aug 21, 2018 | 44.89 |
| Aug 20, 2018 | 44.59 |
| Aug 17, 2018 | 44.30 |
| Aug 16, 2018 | 44.01 |
| Aug 15, 2018 | 43.71 |
| Aug 14, 2018 | 43.41 |
| Aug 13, 2018 | 43.10 |
| Aug 10, 2018 | 42.83 |
| Aug 9, 2018 | 42.57 |
| Aug 8, 2018 | 42.31 |
| Aug 7, 2018 | 42.05 |
| Aug 6, 2018 | 41.79 |
| Aug 3, 2018 | 41.55 |
| Aug 2, 2018 | 41.31 |
| Aug 1, 2018 | 41.06 |
| Jul 31, 2018 | 40.93 |
| Jul 30, 2018 | 40.79 |
| Jul 27, 2018 | 40.67 |
| Jul 26, 2018 | 40.55 |
| Jul 25, 2018 | 40.41 |
| Jul 24, 2018 | 40.28 |
| Jul 23, 2018 | 40.14 |
| Jul 20, 2018 | 40.00 |
| Jul 19, 2018 | 39.88 |
| Jul 18, 2018 | 39.76 |
| Jul 17, 2018 | 39.63 |
| Jul 16, 2018 | 39.49 |
| Jul 13, 2018 | 39.35 |
| Jul 12, 2018 | 39.22 |
| Jul 11, 2018 | 39.08 |
| Jul 10, 2018 | 38.95 |
| Jul 9, 2018 | 38.82 |
| Jul 6, 2018 | 38.69 |
| Jul 5, 2018 | 38.55 |
| Jul 3, 2018 | 38.43 |
| Jul 2, 2018 | 38.32 |
| Jun 29, 2018 | 38.22 |
| Jun 28, 2018 | 38.12 |
| Jun 27, 2018 | 38.00 |
| Jun 26, 2018 | 37.90 |
| Jun 25, 2018 | 37.81 |
| Jun 22, 2018 | 37.73 |
| Jun 21, 2018 | 37.66 |
| Jun 20, 2018 | 37.59 |
| Jun 19, 2018 | 37.53 |
| Jun 18, 2018 | 37.48 |
| Jun 15, 2018 | 37.44 |
| Jun 14, 2018 | 37.39 |
| Jun 13, 2018 | 37.35 |
| Jun 12, 2018 | 37.32 |
| Jun 11, 2018 | 37.29 |
| Jun 8, 2018 | 37.27 |
| Jun 7, 2018 | 37.24 |
| Jun 6, 2018 | 37.21 |
| Jun 5, 2018 | 37.17 |
| Jun 4, 2018 | 37.13 |
| Jun 1, 2018 | 37.10 |
| May 31, 2018 | 37.08 |
| May 30, 2018 | 37.08 |
| May 29, 2018 | 37.07 |
| May 25, 2018 | 37.07 |
| May 24, 2018 | 37.06 |
| May 23, 2018 | 37.06 |
| May 22, 2018 | 37.07 |
| May 21, 2018 | 37.07 |
| May 18, 2018 | 37.07 |
| May 17, 2018 | 37.08 |
| May 16, 2018 | 37.10 |
| May 15, 2018 | 37.11 |
| May 14, 2018 | 37.13 |
| May 11, 2018 | 37.16 |
| May 10, 2018 | 37.18 |
| May 9, 2018 | 37.21 |
| May 8, 2018 | 37.24 |
| May 7, 2018 | 37.28 |
| May 4, 2018 | 37.32 |
| May 3, 2018 | 37.37 |
| May 2, 2018 | 37.41 |
| May 1, 2018 | 37.45 |
| Apr 30, 2018 | 37.48 |
| Apr 27, 2018 | 37.54 |
| Apr 26, 2018 | 37.60 |
| Apr 25, 2018 | 37.65 |
| Apr 24, 2018 | 37.69 |
| Apr 23, 2018 | 37.74 |
| Apr 20, 2018 | 37.77 |
| Apr 19, 2018 | 37.80 |
| Apr 18, 2018 | 37.83 |
| Apr 17, 2018 | 37.85 |
| Apr 16, 2018 | 37.88 |
| Apr 13, 2018 | 37.90 |
| Apr 12, 2018 | 37.92 |
| Apr 11, 2018 | 37.94 |
| Apr 10, 2018 | 37.98 |
| Apr 9, 2018 | 38.01 |
| Apr 6, 2018 | 38.05 |
| Apr 5, 2018 | 38.09 |
| Apr 4, 2018 | 38.14 |
| Apr 3, 2018 | 38.19 |
| Apr 2, 2018 | 38.25 |
| Mar 29, 2018 | 38.31 |
| Mar 28, 2018 | 38.36 |
| Mar 27, 2018 | 38.44 |
| Mar 26, 2018 | 38.52 |
| Mar 23, 2018 | 38.60 |
| Mar 22, 2018 | 38.69 |
| Mar 21, 2018 | 38.77 |
| Mar 20, 2018 | 38.83 |
| Mar 19, 2018 | 38.90 |
| Mar 16, 2018 | 38.95 |
| Mar 15, 2018 | 39.01 |
| Mar 14, 2018 | 39.07 |
| Mar 13, 2018 | 39.12 |
| Mar 12, 2018 | 39.16 |
| Mar 9, 2018 | 39.21 |
| Mar 8, 2018 | 39.26 |
| Mar 7, 2018 | 39.33 |
| Mar 6, 2018 | 39.40 |
| Mar 5, 2018 | 39.47 |
| Mar 2, 2018 | 39.54 |
| Mar 1, 2018 | 39.62 |
| Feb 28, 2018 | 39.69 |
| Feb 27, 2018 | 39.75 |
| Feb 26, 2018 | 39.78 |
| Feb 23, 2018 | 39.81 |
| Feb 22, 2018 | 39.85 |
| Feb 21, 2018 | 39.89 |
| Feb 20, 2018 | 39.93 |
| Feb 16, 2018 | 39.98 |
| Feb 15, 2018 | 40.02 |
| Feb 14, 2018 | 40.04 |
| Feb 13, 2018 | 40.05 |
| Feb 12, 2018 | 40.07 |
| Feb 9, 2018 | 40.10 |
| Feb 8, 2018 | 40.13 |
| Feb 7, 2018 | 40.16 |
| Feb 6, 2018 | 40.20 |
| Feb 5, 2018 | 40.25 |
| Feb 2, 2018 | 40.31 |
| Feb 1, 2018 | 40.34 |
| Jan 31, 2018 | 40.35 |
| Jan 30, 2018 | 40.36 |
| Jan 29, 2018 | 40.37 |
| Jan 26, 2018 | 40.37 |
| Jan 25, 2018 | 40.37 |
| Jan 24, 2018 | 40.37 |
| Jan 23, 2018 | 40.38 |
| Jan 22, 2018 | 40.39 |
| Jan 19, 2018 | 40.39 |
| Jan 18, 2018 | 40.38 |
| Jan 17, 2018 | 40.37 |
| Jan 16, 2018 | 40.35 |
| Jan 12, 2018 | 40.34 |
| Jan 11, 2018 | 40.33 |
| Jan 10, 2018 | 40.32 |
| Jan 9, 2018 | 40.31 |
| Jan 8, 2018 | 40.30 |
| Jan 5, 2018 | 40.29 |
| Jan 4, 2018 | 40.27 |
| Jan 3, 2018 | 40.24 |
| Jan 2, 2018 | 40.23 |
| Dec 29, 2017 | 40.22 |
| Dec 28, 2017 | 40.22 |
| Dec 27, 2017 | 40.22 |
| Dec 26, 2017 | 40.22 |
| Dec 22, 2017 | 40.21 |
| Dec 21, 2017 | 40.20 |
| Dec 20, 2017 | 40.19 |
| Dec 19, 2017 | 40.18 |
| Dec 18, 2017 | 40.18 |
| Dec 15, 2017 | 40.18 |
| Dec 14, 2017 | 40.17 |
| Dec 13, 2017 | 40.17 |
| Dec 12, 2017 | 40.16 |
| Dec 11, 2017 | 40.14 |
| Dec 8, 2017 | 40.12 |
| Dec 7, 2017 | 40.10 |
| Dec 6, 2017 | 40.07 |
| Dec 5, 2017 | 40.05 |
| Dec 4, 2017 | 40.03 |
| Dec 1, 2017 | 39.99 |
| Nov 30, 2017 | 39.96 |
| Nov 29, 2017 | 39.94 |
| Nov 28, 2017 | 39.92 |
| Nov 27, 2017 | 39.89 |
| Nov 24, 2017 | 39.87 |
| Nov 22, 2017 | 39.85 |
| Nov 21, 2017 | 39.83 |
| Nov 20, 2017 | 39.80 |
| Nov 17, 2017 | 39.77 |
| Nov 16, 2017 | 39.75 |
| Nov 15, 2017 | 39.72 |
| Nov 14, 2017 | 39.67 |
| Nov 13, 2017 | 39.61 |
| Nov 10, 2017 | 39.55 |
| Nov 9, 2017 | 39.49 |
| Nov 8, 2017 | 39.43 |
| Nov 7, 2017 | 39.37 |
| Nov 6, 2017 | 39.29 |
| Nov 3, 2017 | 39.22 |
| Nov 2, 2017 | 39.14 |
| Nov 1, 2017 | 39.07 |
| Oct 31, 2017 | 38.98 |
| Oct 30, 2017 | 38.88 |
| Oct 27, 2017 | 38.77 |
| Oct 26, 2017 | 38.66 |
| Oct 25, 2017 | 38.54 |
| Oct 24, 2017 | 38.43 |
| Oct 23, 2017 | 38.32 |
| Oct 20, 2017 | 38.21 |
| Oct 19, 2017 | 38.10 |
| Oct 18, 2017 | 38.00 |
| Oct 17, 2017 | 37.91 |
| Oct 16, 2017 | 37.82 |
| Oct 13, 2017 | 37.73 |
| Oct 12, 2017 | 37.65 |
| Oct 11, 2017 | 37.54 |
| Oct 10, 2017 | 37.43 |
| Oct 9, 2017 | 37.32 |
| Oct 6, 2017 | 37.20 |
| Oct 5, 2017 | 37.10 |
| Oct 4, 2017 | 36.99 |
| Oct 3, 2017 | 36.88 |
| Oct 2, 2017 | 36.79 |
| Sep 29, 2017 | 36.68 |
| Sep 28, 2017 | 36.56 |
| Sep 27, 2017 | 36.45 |
| Sep 26, 2017 | 36.33 |
| Sep 25, 2017 | 36.23 |
| Sep 22, 2017 | 36.10 |
| Sep 21, 2017 | 35.99 |
| Sep 20, 2017 | 35.88 |
| Sep 19, 2017 | 35.76 |
| Sep 18, 2017 | 35.65 |
| Sep 15, 2017 | 35.53 |
| Sep 14, 2017 | 35.41 |
| Sep 13, 2017 | 35.29 |
| Sep 12, 2017 | 35.16 |
| Sep 11, 2017 | 35.04 |
| Sep 8, 2017 | 34.92 |
| Sep 7, 2017 | 34.80 |
| Sep 6, 2017 | 34.68 |
| Sep 5, 2017 | 34.55 |
| Sep 1, 2017 | 34.43 |
| Aug 31, 2017 | 34.30 |
| Aug 30, 2017 | 34.17 |
| Aug 29, 2017 | 34.04 |
| Aug 28, 2017 | 33.93 |
| Aug 25, 2017 | 33.81 |
| Aug 24, 2017 | 33.70 |
| Aug 23, 2017 | 33.60 |
| Aug 22, 2017 | 33.50 |
| Aug 21, 2017 | 33.40 |
| Aug 18, 2017 | 33.31 |
| Aug 17, 2017 | 33.22 |
| Aug 16, 2017 | 33.14 |
| Aug 15, 2017 | 33.05 |
| Aug 14, 2017 | 32.96 |
| Aug 11, 2017 | 32.86 |
| Aug 10, 2017 | 32.76 |
| Aug 9, 2017 | 32.67 |
| Aug 8, 2017 | 32.56 |
| Aug 7, 2017 | 32.44 |
| Aug 4, 2017 | 32.31 |
| Aug 3, 2017 | 32.19 |
| Aug 2, 2017 | 32.08 |
| Aug 1, 2017 | 31.96 |
| Jul 31, 2017 | 31.84 |
| Jul 28, 2017 | 31.72 |
| Jul 27, 2017 | 31.62 |
| Jul 26, 2017 | 31.52 |
| Jul 25, 2017 | 31.43 |
| Jul 24, 2017 | 31.33 |
| Jul 21, 2017 | 31.23 |
| Jul 20, 2017 | 31.12 |
| Jul 19, 2017 | 31.01 |
| Jul 18, 2017 | 30.91 |
| Jul 17, 2017 | 30.82 |
| Jul 14, 2017 | 30.73 |
| Jul 13, 2017 | 30.64 |
| Jul 12, 2017 | 30.54 |
| Jul 11, 2017 | 30.46 |
| Jul 10, 2017 | 30.37 |
| Jul 7, 2017 | 30.28 |
| Jul 6, 2017 | 30.19 |
| Jul 5, 2017 | 30.11 |
| Jul 3, 2017 | 30.01 |
| Jun 30, 2017 | 29.91 |
| Jun 29, 2017 | 29.82 |
| Jun 28, 2017 | 29.74 |
| Jun 27, 2017 | 29.64 |
| Jun 26, 2017 | 29.57 |
| Jun 23, 2017 | 29.50 |
| Jun 22, 2017 | 29.43 |
| Jun 21, 2017 | 29.37 |
| Jun 20, 2017 | 29.29 |
| Jun 19, 2017 | 29.23 |
| Jun 16, 2017 | 29.17 |
| Jun 15, 2017 | 29.10 |
| Jun 14, 2017 | 29.04 |
| Jun 13, 2017 | 28.97 |
| Jun 12, 2017 | 28.91 |
| Jun 9, 2017 | 28.85 |
| Jun 8, 2017 | 28.79 |
| Jun 7, 2017 | 28.73 |
| Jun 6, 2017 | 28.67 |
| Jun 5, 2017 | 28.63 |
| Jun 2, 2017 | 28.59 |
| Jun 1, 2017 | 28.53 |
| May 31, 2017 | 28.49 |
| May 30, 2017 | 28.44 |
| May 26, 2017 | 28.38 |
| May 25, 2017 | 28.32 |
| May 24, 2017 | 28.27 |
| May 23, 2017 | 28.21 |
| May 22, 2017 | 28.16 |
| May 19, 2017 | 28.11 |
| May 18, 2017 | 28.06 |
| May 17, 2017 | 28.00 |
| May 16, 2017 | 27.95 |
| May 15, 2017 | 27.89 |
| May 12, 2017 | 27.83 |
| May 11, 2017 | 27.77 |
| May 10, 2017 | 27.71 |
| May 9, 2017 | 27.65 |
| May 8, 2017 | 27.60 |
| May 5, 2017 | 27.55 |
| May 4, 2017 | 27.51 |
| May 3, 2017 | 27.45 |
| May 2, 2017 | 27.42 |
| May 1, 2017 | 27.37 |
| Apr 28, 2017 | 27.32 |
| Apr 27, 2017 | 27.28 |
| Apr 26, 2017 | 27.23 |
| Apr 25, 2017 | 27.18 |
| Apr 24, 2017 | 27.13 |
| Apr 21, 2017 | 27.09 |
| Apr 20, 2017 | 27.06 |
| Apr 19, 2017 | 27.03 |
| Apr 18, 2017 | 26.99 |
| Apr 17, 2017 | 26.95 |
| Apr 13, 2017 | 26.91 |
| Apr 12, 2017 | 26.87 |
| Apr 11, 2017 | 26.82 |
| Apr 10, 2017 | 26.79 |
| Apr 7, 2017 | 26.75 |
| Apr 6, 2017 | 26.70 |
| Apr 5, 2017 | 26.65 |
| Apr 4, 2017 | 26.59 |
| Apr 3, 2017 | 26.52 |
| Mar 31, 2017 | 26.44 |
| Mar 30, 2017 | 26.36 |
| Mar 29, 2017 | 26.27 |
| Mar 28, 2017 | 26.19 |
| Mar 27, 2017 | 26.11 |
| Mar 24, 2017 | 26.04 |
| Mar 23, 2017 | 25.97 |
| Mar 22, 2017 | 25.91 |
| Mar 21, 2017 | 25.85 |
| Mar 20, 2017 | 25.79 |
| Mar 17, 2017 | 25.74 |
| Mar 16, 2017 | 25.68 |
| Mar 15, 2017 | 25.63 |
| Mar 14, 2017 | 25.58 |
| Mar 13, 2017 | 25.54 |
| Mar 10, 2017 | 25.49 |
| Mar 9, 2017 | 25.45 |
| Mar 8, 2017 | 25.41 |
| Mar 7, 2017 | 25.37 |
| Mar 6, 2017 | 25.31 |
| Mar 3, 2017 | 25.26 |
| Mar 2, 2017 | 25.19 |
| Mar 1, 2017 | 25.13 |
| Feb 28, 2017 | 25.08 |
| Feb 27, 2017 | 25.04 |
| Feb 24, 2017 | 25.00 |
| Feb 23, 2017 | 24.95 |
| Feb 22, 2017 | 24.90 |
| Feb 21, 2017 | 24.84 |
| Feb 17, 2017 | 24.79 |
| Feb 16, 2017 | 24.74 |
| Feb 15, 2017 | 24.69 |
| Feb 14, 2017 | 24.63 |
| Feb 13, 2017 | 24.57 |
| Feb 10, 2017 | 24.50 |
| Feb 9, 2017 | 24.44 |
| Feb 8, 2017 | 24.38 |
| Feb 7, 2017 | 24.33 |
| Feb 6, 2017 | 24.27 |
| Feb 3, 2017 | 24.21 |
| Feb 2, 2017 | 24.16 |
| Feb 1, 2017 | 24.10 |
| Jan 31, 2017 | 24.05 |
| Jan 30, 2017 | 24.01 |
| Jan 27, 2017 | 23.96 |
| Jan 26, 2017 | 23.92 |
| Jan 25, 2017 | 23.86 |
| Jan 24, 2017 | 23.81 |
| Jan 23, 2017 | 23.75 |
| Jan 20, 2017 | 23.70 |
| Jan 19, 2017 | 23.64 |
| Jan 18, 2017 | 23.57 |
| Jan 17, 2017 | 23.50 |
| Jan 13, 2017 | 23.43 |
| Jan 12, 2017 | 23.35 |
| Jan 11, 2017 | 23.26 |
| Jan 10, 2017 | 23.17 |
| Jan 9, 2017 | 23.07 |
| Jan 6, 2017 | 22.98 |
| Jan 5, 2017 | 22.89 |
| Jan 4, 2017 | 22.80 |
| Jan 3, 2017 | 22.71 |
| Dec 30, 2016 | 22.63 |
| Dec 29, 2016 | 22.54 |
| Dec 28, 2016 | 22.46 |
| Dec 27, 2016 | 22.39 |
| Dec 23, 2016 | 22.32 |
| Dec 22, 2016 | 22.24 |
| Dec 21, 2016 | 22.15 |
| Dec 20, 2016 | 22.07 |
| Dec 19, 2016 | 21.99 |
| Dec 16, 2016 | 21.91 |
| Dec 15, 2016 | 21.83 |
| Dec 14, 2016 | 21.76 |
| Dec 13, 2016 | 21.68 |
| Dec 12, 2016 | 21.60 |
| Dec 9, 2016 | 21.52 |
| Dec 8, 2016 | 21.43 |
| Dec 7, 2016 | 21.35 |
| Dec 6, 2016 | 21.27 |
| Dec 5, 2016 | 21.20 |
| Dec 2, 2016 | 21.12 |
| Dec 1, 2016 | 21.05 |
| Nov 30, 2016 | 20.97 |
| Nov 29, 2016 | 20.90 |
| Nov 28, 2016 | 20.83 |
| Nov 25, 2016 | 20.75 |
| Nov 23, 2016 | 20.67 |
| Nov 22, 2016 | 20.59 |
| Nov 21, 2016 | 20.52 |
| Nov 18, 2016 | 20.46 |
| Nov 17, 2016 | 20.41 |
| Nov 16, 2016 | 20.35 |
| Nov 15, 2016 | 20.29 |
| Nov 14, 2016 | 20.23 |
| Nov 11, 2016 | 20.19 |
| Nov 10, 2016 | 20.14 |
| Nov 9, 2016 | 20.09 |
| Nov 8, 2016 | 20.06 |
| Nov 7, 2016 | 20.03 |
| Nov 4, 2016 | 20.01 |
| Nov 3, 2016 | 19.98 |
| Nov 2, 2016 | 19.96 |
| Nov 1, 2016 | 19.94 |
| Oct 31, 2016 | 19.91 |
| Oct 28, 2016 | 19.88 |
| Oct 27, 2016 | 19.84 |
| Oct 26, 2016 | 19.80 |
| Oct 25, 2016 | 19.75 |
| Oct 24, 2016 | 19.71 |
| Oct 21, 2016 | 19.66 |
| Oct 20, 2016 | 19.61 |
| Oct 19, 2016 | 19.56 |
| Oct 18, 2016 | 19.50 |
| Oct 17, 2016 | 19.45 |
| Oct 14, 2016 | 19.38 |
| Oct 13, 2016 | 19.32 |
| Oct 12, 2016 | 19.26 |
| Oct 11, 2016 | 19.19 |
| Oct 10, 2016 | 19.12 |
| Oct 7, 2016 | 19.05 |
| Oct 6, 2016 | 18.99 |
| Oct 5, 2016 | 18.92 |
| Oct 4, 2016 | 18.86 |
| Oct 3, 2016 | 18.80 |
| Sep 30, 2016 | 18.74 |
| Sep 29, 2016 | 18.68 |
| Sep 28, 2016 | 18.63 |
| Sep 27, 2016 | 18.58 |
| Sep 26, 2016 | 18.53 |
| Sep 23, 2016 | 18.49 |
| Sep 22, 2016 | 18.44 |
| Sep 21, 2016 | 18.39 |
| Sep 20, 2016 | 18.34 |
| Sep 19, 2016 | 18.31 |
| Sep 16, 2016 | 18.28 |
| Sep 15, 2016 | 18.25 |
| Sep 14, 2016 | 18.21 |
| Sep 13, 2016 | 18.17 |
| Sep 12, 2016 | 18.13 |
| Sep 9, 2016 | 18.09 |
| Sep 8, 2016 | 18.06 |
| Sep 7, 2016 | 18.01 |
| Sep 6, 2016 | 17.97 |
| Sep 2, 2016 | 17.92 |
| Sep 1, 2016 | 17.87 |
| Aug 31, 2016 | 17.82 |
| Aug 30, 2016 | 17.77 |
| Aug 29, 2016 | 17.72 |
| Aug 26, 2016 | 17.66 |
| Aug 25, 2016 | 17.61 |
| Aug 24, 2016 | 17.56 |
| Aug 23, 2016 | 17.52 |
| Aug 22, 2016 | 17.49 |
| Aug 19, 2016 | 17.46 |
| Aug 18, 2016 | 17.43 |
| Aug 17, 2016 | 17.41 |
| Aug 16, 2016 | 17.38 |
| Aug 15, 2016 | 17.36 |
| Aug 12, 2016 | 17.33 |
| Aug 11, 2016 | 17.31 |
| Aug 10, 2016 | 17.28 |
| Aug 9, 2016 | 17.25 |
| Aug 8, 2016 | 17.22 |
| Aug 5, 2016 | 17.18 |
| Aug 4, 2016 | 17.14 |
| Aug 3, 2016 | 17.10 |
| Aug 2, 2016 | 17.07 |
| Aug 1, 2016 | 17.05 |
| Jul 29, 2016 | 17.04 |
| Jul 28, 2016 | 17.02 |
| Jul 27, 2016 | 17.00 |
| Jul 26, 2016 | 16.98 |
| Jul 25, 2016 | 16.95 |
| Jul 22, 2016 | 16.94 |
| Jul 21, 2016 | 16.92 |
| Jul 20, 2016 | 16.88 |
| Jul 19, 2016 | 16.85 |
| Jul 18, 2016 | 16.81 |
| Jul 15, 2016 | 16.76 |
| Jul 14, 2016 | 16.73 |
| Jul 13, 2016 | 16.69 |
| Jul 12, 2016 | 16.66 |
| Jul 11, 2016 | 16.63 |
| Jul 8, 2016 | 16.60 |
| Jul 7, 2016 | 16.57 |
| Jul 6, 2016 | 16.54 |
| Jul 5, 2016 | 16.51 |
| Jul 1, 2016 | 16.48 |
| Jun 30, 2016 | 16.45 |
| Jun 29, 2016 | 16.43 |
| Jun 28, 2016 | 16.40 |
| Jun 27, 2016 | 16.38 |
| Jun 24, 2016 | 16.36 |
| Jun 23, 2016 | 16.34 |
| Jun 22, 2016 | 16.31 |
| Jun 21, 2016 | 16.27 |
| Jun 20, 2016 | 16.23 |
| Jun 17, 2016 | 16.19 |
| Jun 16, 2016 | 16.15 |
| Jun 15, 2016 | 16.11 |
| Jun 14, 2016 | 16.08 |
| Jun 13, 2016 | 16.04 |
| Jun 10, 2016 | 16.01 |
| Jun 9, 2016 | 15.97 |
| Jun 8, 2016 | 15.94 |
| Jun 7, 2016 | 15.91 |
| Jun 6, 2016 | 15.88 |
| Jun 3, 2016 | 15.86 |
| Jun 2, 2016 | 15.85 |
| Jun 1, 2016 | 15.83 |
| May 31, 2016 | 15.81 |
| May 27, 2016 | 15.80 |
| May 26, 2016 | 15.80 |
| May 25, 2016 | 15.80 |
| May 24, 2016 | 15.80 |
| May 23, 2016 | 15.81 |
| May 20, 2016 | 15.83 |
| May 19, 2016 | 15.84 |
| May 18, 2016 | 15.86 |
| May 17, 2016 | 15.88 |
| May 16, 2016 | 15.90 |
| May 13, 2016 | 15.92 |
| May 12, 2016 | 15.93 |
| May 11, 2016 | 15.95 |
| May 10, 2016 | 15.97 |
| May 9, 2016 | 15.98 |
| May 6, 2016 | 15.98 |
| May 5, 2016 | 15.99 |
| May 4, 2016 | 16.00 |
| May 3, 2016 | 16.01 |
| May 2, 2016 | 16.02 |
| Apr 29, 2016 | 16.04 |
| Apr 28, 2016 | 16.06 |
| Apr 27, 2016 | 16.08 |
| Apr 26, 2016 | 16.09 |
| Apr 25, 2016 | 16.10 |
| Apr 22, 2016 | 16.11 |
| Apr 21, 2016 | 16.12 |
| Apr 20, 2016 | 16.13 |
| Apr 19, 2016 | 16.14 |
| Apr 18, 2016 | 16.15 |
| Apr 15, 2016 | 16.16 |
| Apr 14, 2016 | 16.17 |
| Apr 13, 2016 | 16.19 |
| Apr 12, 2016 | 16.20 |
| Apr 11, 2016 | 16.22 |
| Apr 8, 2016 | 16.24 |
| Apr 7, 2016 | 16.27 |
| Apr 6, 2016 | 16.29 |
| Apr 5, 2016 | 16.32 |
| Apr 4, 2016 | 16.34 |
| Apr 1, 2016 | 16.36 |
| Mar 31, 2016 | 16.38 |
| Mar 30, 2016 | 16.40 |
| Mar 29, 2016 | 16.41 |
| Mar 28, 2016 | 16.43 |
| Mar 24, 2016 | 16.44 |
| Mar 23, 2016 | 16.46 |
| Mar 22, 2016 | 16.48 |
| Mar 21, 2016 | 16.49 |
| Mar 18, 2016 | 16.50 |
| Mar 17, 2016 | 16.52 |
| Mar 16, 2016 | 16.52 |
| Mar 15, 2016 | 16.53 |
| Mar 14, 2016 | 16.54 |
| Mar 11, 2016 | 16.56 |
| Mar 10, 2016 | 16.57 |
| Mar 9, 2016 | 16.58 |
| Mar 8, 2016 | 16.57 |
| Mar 7, 2016 | 16.57 |
| Mar 4, 2016 | 16.57 |
| Mar 3, 2016 | 16.58 |
| Mar 2, 2016 | 16.59 |
| Mar 1, 2016 | 16.59 |
| Feb 29, 2016 | 16.59 |
| Feb 26, 2016 | 16.61 |
| Feb 25, 2016 | 16.63 |
| Feb 24, 2016 | 16.66 |
| Feb 23, 2016 | 16.68 |
| Feb 22, 2016 | 16.70 |
| Feb 19, 2016 | 16.70 |
| Feb 18, 2016 | 16.71 |
| Feb 17, 2016 | 16.71 |
| Feb 16, 2016 | 16.71 |
| Feb 12, 2016 | 16.72 |
| Feb 11, 2016 | 16.73 |
| Feb 10, 2016 | 16.74 |
| Feb 9, 2016 | 16.75 |
| Feb 8, 2016 | 16.76 |
| Feb 5, 2016 | 16.76 |
| Feb 4, 2016 | 16.76 |
| Feb 3, 2016 | 16.76 |
| Feb 2, 2016 | 16.76 |
| Feb 1, 2016 | 16.77 |
| Jan 29, 2016 | 16.77 |
| Jan 28, 2016 | 16.77 |
| Jan 27, 2016 | 16.78 |
| Jan 26, 2016 | 16.80 |
| Jan 25, 2016 | 16.81 |
| Jan 22, 2016 | 16.81 |
| Jan 21, 2016 | 16.82 |
| Jan 20, 2016 | 16.82 |
| Jan 19, 2016 | 16.83 |
| Jan 15, 2016 | 16.84 |
| Jan 14, 2016 | 16.85 |
| Jan 13, 2016 | 16.85 |
| Jan 12, 2016 | 16.86 |
| Jan 11, 2016 | 16.86 |
| Jan 8, 2016 | 16.86 |
| Jan 7, 2016 | 16.87 |
| Jan 6, 2016 | 16.88 |
| Jan 5, 2016 | 16.88 |
| Jan 4, 2016 | 16.88 |
| Dec 31, 2015 | 16.88 |
| Dec 30, 2015 | 16.88 |
| Dec 29, 2015 | 16.88 |
| Dec 28, 2015 | 16.87 |
| Dec 24, 2015 | 16.86 |
| Dec 23, 2015 | 16.84 |
| Dec 22, 2015 | 16.82 |
| Dec 21, 2015 | 16.80 |
| Dec 18, 2015 | 16.79 |
| Dec 17, 2015 | 16.77 |
| Dec 16, 2015 | 16.75 |
| Dec 15, 2015 | 16.72 |
| Dec 14, 2015 | 16.71 |
| Dec 11, 2015 | 16.69 |
| Dec 10, 2015 | 16.68 |
| Dec 9, 2015 | 16.66 |
| Dec 8, 2015 | 16.64 |
| Dec 7, 2015 | 16.62 |
| Dec 4, 2015 | 16.59 |
| Dec 3, 2015 | 16.55 |
| Dec 2, 2015 | 16.52 |
| Dec 1, 2015 | 16.50 |
| Nov 30, 2015 | 16.47 |
| Nov 27, 2015 | 16.45 |
| Nov 25, 2015 | 16.43 |
| Nov 24, 2015 | 16.41 |
| Nov 23, 2015 | 16.39 |
| Nov 20, 2015 | 16.37 |
| Nov 19, 2015 | 16.35 |
| Nov 18, 2015 | 16.34 |
| Nov 17, 2015 | 16.32 |
| Nov 16, 2015 | 16.30 |
| Nov 13, 2015 | 16.29 |
| Nov 12, 2015 | 16.28 |
| Nov 11, 2015 | 16.27 |
| Nov 10, 2015 | 16.26 |
| Nov 9, 2015 | 16.25 |
| Nov 6, 2015 | 16.25 |
| Nov 5, 2015 | 16.23 |
| Nov 4, 2015 | 16.22 |
| Nov 3, 2015 | 16.22 |
| Nov 2, 2015 | 16.21 |
| Oct 30, 2015 | 16.21 |
| Oct 29, 2015 | 16.20 |
| Oct 28, 2015 | 16.19 |
| Oct 27, 2015 | 16.18 |
| Oct 26, 2015 | 16.17 |
| Oct 23, 2015 | 16.16 |
| Oct 22, 2015 | 16.16 |
| Oct 21, 2015 | 16.16 |
| Oct 20, 2015 | 16.15 |
| Oct 19, 2015 | 16.14 |
| Oct 16, 2015 | 16.14 |
| Oct 15, 2015 | 16.12 |
| Oct 14, 2015 | 16.11 |
| Oct 13, 2015 | 16.10 |
| Oct 12, 2015 | 16.09 |
| Oct 9, 2015 | 16.08 |
| Oct 8, 2015 | 16.07 |
| Oct 7, 2015 | 16.06 |
| Oct 6, 2015 | 16.06 |
| Oct 5, 2015 | 16.05 |
| Oct 2, 2015 | 16.05 |
| Oct 1, 2015 | 16.04 |
| Sep 30, 2015 | 16.04 |
| Sep 29, 2015 | 16.03 |
| Sep 28, 2015 | 16.04 |
| Sep 25, 2015 | 16.05 |
| Sep 24, 2015 | 16.06 |
| Sep 23, 2015 | 16.07 |
| Sep 22, 2015 | 16.08 |
| Sep 21, 2015 | 16.07 |
| Sep 18, 2015 | 16.07 |
| Sep 17, 2015 | 16.08 |
| Sep 16, 2015 | 16.08 |
| Sep 15, 2015 | 16.08 |
| Sep 14, 2015 | 16.08 |
| Sep 11, 2015 | 16.09 |
| Sep 10, 2015 | 16.09 |
| Sep 9, 2015 | 16.09 |
| Sep 8, 2015 | 16.09 |
| Sep 4, 2015 | 16.09 |
| Sep 3, 2015 | 16.09 |
| Sep 2, 2015 | 16.09 |
| Sep 1, 2015 | 16.09 |
| Aug 31, 2015 | 16.09 |
| Aug 28, 2015 | 16.09 |
| Aug 27, 2015 | 16.09 |
| Aug 26, 2015 | 16.09 |
| Aug 25, 2015 | 16.09 |
| Aug 24, 2015 | 16.09 |
| Aug 21, 2015 | 16.09 |
| Aug 20, 2015 | 16.09 |
| Aug 19, 2015 | 16.09 |
| Aug 18, 2015 | 16.08 |
| Aug 17, 2015 | 16.08 |
| Aug 14, 2015 | 16.07 |
| Aug 13, 2015 | 16.06 |
| Aug 12, 2015 | 16.05 |
| Aug 11, 2015 | 16.04 |
| Aug 10, 2015 | 16.02 |
| Aug 7, 2015 | 16.01 |
| Aug 6, 2015 | 15.99 |
| Aug 5, 2015 | 15.97 |
| Aug 4, 2015 | 15.97 |
| Aug 3, 2015 | 15.96 |
| Jul 31, 2015 | 15.96 |
| Jul 30, 2015 | 15.95 |
| Jul 29, 2015 | 15.94 |
| Jul 28, 2015 | 15.93 |
| Jul 27, 2015 | 15.91 |
| Jul 24, 2015 | 15.90 |
| Jul 23, 2015 | 15.88 |
| Jul 22, 2015 | 15.86 |
| Jul 21, 2015 | 15.85 |
| Jul 20, 2015 | 15.83 |
| Jul 17, 2015 | 15.83 |
| Jul 16, 2015 | 15.82 |
| Jul 15, 2015 | 15.81 |
| Jul 14, 2015 | 15.81 |
| Jul 13, 2015 | 15.81 |
| Jul 10, 2015 | 15.81 |
| Jul 9, 2015 | 15.81 |
| Jul 8, 2015 | 15.81 |
| Jul 7, 2015 | 15.81 |
| Jul 6, 2015 | 15.81 |
| Jul 2, 2015 | 15.80 |
| Jul 1, 2015 | 15.80 |
| Jun 30, 2015 | 15.80 |
| Jun 29, 2015 | 15.80 |
| Jun 26, 2015 | 15.79 |
| Jun 25, 2015 | 15.78 |
| Jun 24, 2015 | 15.77 |
| Jun 23, 2015 | 15.75 |
| Jun 22, 2015 | 15.74 |
| Jun 19, 2015 | 15.72 |
| Jun 18, 2015 | 15.70 |
| Jun 17, 2015 | 15.69 |
| Jun 16, 2015 | 15.68 |
| Jun 15, 2015 | 15.67 |
| Jun 12, 2015 | 15.66 |
| Jun 11, 2015 | 15.64 |
| Jun 10, 2015 | 15.63 |
| Jun 9, 2015 | 15.61 |
| Jun 8, 2015 | 15.60 |
| Jun 5, 2015 | 15.60 |
| Jun 4, 2015 | 15.59 |
| Jun 3, 2015 | 15.58 |
| Jun 2, 2015 | 15.58 |
| Jun 1, 2015 | 15.58 |
| May 29, 2015 | 15.57 |
| May 28, 2015 | 15.57 |
| May 27, 2015 | 15.57 |
| May 26, 2015 | 15.56 |
| May 22, 2015 | 15.56 |
| May 21, 2015 | 15.56 |
| May 20, 2015 | 15.56 |
| May 19, 2015 | 15.56 |
| May 18, 2015 | 15.55 |
| May 15, 2015 | 15.54 |
| May 14, 2015 | 15.54 |
| May 13, 2015 | 15.53 |
| May 12, 2015 | 15.53 |
| May 11, 2015 | 15.52 |
| May 8, 2015 | 15.51 |
| May 7, 2015 | 15.50 |
| May 6, 2015 | 15.48 |
| May 5, 2015 | 15.46 |
| May 4, 2015 | 15.45 |
| May 1, 2015 | 15.43 |
| Apr 30, 2015 | 15.41 |
| Apr 29, 2015 | 15.40 |
| Apr 28, 2015 | 15.38 |
| Apr 27, 2015 | 15.37 |
| Apr 24, 2015 | 15.35 |
| Apr 23, 2015 | 15.33 |
| Apr 22, 2015 | 15.32 |
| Apr 21, 2015 | 15.30 |
| Apr 20, 2015 | 15.28 |
| Apr 17, 2015 | 15.27 |
| Apr 16, 2015 | 15.25 |
| Apr 15, 2015 | 15.24 |
| Apr 14, 2015 | 15.22 |
| Apr 13, 2015 | 15.21 |
| Apr 10, 2015 | 15.20 |
| Apr 9, 2015 | 15.20 |
| Apr 8, 2015 | 15.20 |
| Apr 7, 2015 | 15.19 |
| Apr 6, 2015 | 15.18 |
| Apr 2, 2015 | 15.18 |
| Apr 1, 2015 | 15.18 |
| Mar 31, 2015 | 15.19 |
| Mar 30, 2015 | 15.20 |
| Mar 27, 2015 | 15.21 |
| Mar 26, 2015 | 15.23 |
| Mar 25, 2015 | 15.25 |
| Mar 24, 2015 | 15.26 |
| Mar 23, 2015 | 15.27 |
| Mar 20, 2015 | 15.28 |
| Mar 19, 2015 | 15.29 |
| Mar 18, 2015 | 15.30 |
| Mar 17, 2015 | 15.31 |
| Mar 16, 2015 | 15.32 |
| Mar 13, 2015 | 15.33 |
| Mar 12, 2015 | 15.34 |
| Mar 11, 2015 | 15.35 |
| Mar 10, 2015 | 15.36 |
| Mar 9, 2015 | 15.36 |
| Mar 6, 2015 | 15.37 |
| Mar 5, 2015 | 15.37 |
| Mar 4, 2015 | 15.38 |
| Mar 3, 2015 | 15.39 |
| Mar 2, 2015 | 15.39 |
| Feb 27, 2015 | 15.40 |
| Feb 26, 2015 | 15.41 |
| Feb 25, 2015 | 15.41 |
| Feb 24, 2015 | 15.41 |
| Feb 23, 2015 | 15.41 |
| Feb 20, 2015 | 15.41 |
| Feb 19, 2015 | 15.41 |
| Feb 18, 2015 | 15.41 |
| Feb 17, 2015 | 15.41 |
| Feb 13, 2015 | 15.41 |
| Feb 12, 2015 | 15.40 |
| Feb 11, 2015 | 15.40 |
| Feb 10, 2015 | 15.40 |
| Feb 9, 2015 | 15.40 |
| Feb 6, 2015 | 15.40 |
| Feb 5, 2015 | 15.40 |
| Feb 4, 2015 | 15.40 |
| Feb 3, 2015 | 15.40 |
| Feb 2, 2015 | 15.40 |
| Jan 30, 2015 | 15.40 |
| Jan 29, 2015 | 15.40 |
| Jan 28, 2015 | 15.39 |
| Jan 27, 2015 | 15.39 |
| Jan 26, 2015 | 15.39 |
| Jan 23, 2015 | 15.39 |
| Jan 22, 2015 | 15.39 |
| Jan 21, 2015 | 15.38 |
| Jan 20, 2015 | 15.37 |
| Jan 16, 2015 | 15.37 |
| Jan 15, 2015 | 15.37 |
| Jan 14, 2015 | 15.37 |
| Jan 13, 2015 | 15.37 |
| Jan 12, 2015 | 15.36 |
| Jan 9, 2015 | 15.36 |
| Jan 8, 2015 | 15.35 |
| Jan 7, 2015 | 15.34 |
| Jan 6, 2015 | 15.33 |
| Jan 5, 2015 | 15.32 |
| Jan 2, 2015 | 15.31 |
| Dec 31, 2014 | 15.30 |
| Dec 30, 2014 | 15.29 |
| Dec 29, 2014 | 15.28 |
| Dec 26, 2014 | 15.26 |
| Dec 24, 2014 | 15.26 |
| Dec 23, 2014 | 15.24 |
| Dec 22, 2014 | 15.23 |
| Dec 19, 2014 | 15.22 |
| Dec 18, 2014 | 15.21 |
| Dec 17, 2014 | 15.20 |
| Dec 16, 2014 | 15.19 |
| Dec 15, 2014 | 15.19 |
| Dec 12, 2014 | 15.20 |
| Dec 11, 2014 | 15.20 |
| Dec 10, 2014 | 15.21 |
| Dec 9, 2014 | 15.23 |
| Dec 8, 2014 | 15.24 |
| Dec 5, 2014 | 15.26 |
| Dec 4, 2014 | 15.27 |
| Dec 3, 2014 | 15.29 |
| Dec 2, 2014 | 15.31 |
| Dec 1, 2014 | 15.33 |
| Nov 28, 2014 | 15.35 |
| Nov 26, 2014 | 15.38 |
| Nov 25, 2014 | 15.41 |
| Nov 24, 2014 | 15.45 |
| Nov 21, 2014 | 15.50 |
| Nov 20, 2014 | 15.54 |
| Nov 19, 2014 | 15.58 |
| Nov 18, 2014 | 15.62 |
| Nov 17, 2014 | 15.65 |
| Nov 14, 2014 | 15.68 |
| Nov 13, 2014 | 15.71 |
| Nov 12, 2014 | 15.73 |
| Nov 11, 2014 | 15.75 |
| Nov 10, 2014 | 15.78 |
| Nov 7, 2014 | 15.81 |
| Nov 6, 2014 | 15.84 |
| Nov 5, 2014 | 15.87 |
| Nov 4, 2014 | 15.89 |
| Nov 3, 2014 | 15.91 |
| Oct 31, 2014 | 15.92 |
| Oct 30, 2014 | 15.93 |
| Oct 29, 2014 | 15.94 |
| Oct 28, 2014 | 15.96 |
| Oct 27, 2014 | 15.98 |
| Oct 24, 2014 | 16.01 |
| Oct 23, 2014 | 16.02 |
| Oct 22, 2014 | 16.03 |
| Oct 21, 2014 | 16.04 |
| Oct 20, 2014 | 16.05 |
| Oct 17, 2014 | 16.06 |
| Oct 16, 2014 | 16.07 |
| Oct 15, 2014 | 16.09 |
| Oct 14, 2014 | 16.10 |
| Oct 13, 2014 | 16.11 |
| Oct 10, 2014 | 16.13 |
| Oct 9, 2014 | 16.14 |
| Oct 8, 2014 | 16.16 |
| Oct 7, 2014 | 16.17 |
| Oct 6, 2014 | 16.18 |
| Oct 3, 2014 | 16.19 |
| Oct 2, 2014 | 16.20 |
| Oct 1, 2014 | 16.22 |
| Sep 30, 2014 | 16.24 |
| Sep 29, 2014 | 16.25 |
| Sep 26, 2014 | 16.26 |
| Sep 25, 2014 | 16.27 |
| Sep 24, 2014 | 16.29 |
| Sep 23, 2014 | 16.30 |
| Sep 22, 2014 | 16.32 |
| Sep 19, 2014 | 16.33 |
| Sep 18, 2014 | 16.34 |
| Sep 17, 2014 | 16.36 |
| Sep 16, 2014 | 16.37 |
| Sep 15, 2014 | 16.39 |
| Sep 12, 2014 | 16.40 |
| Sep 11, 2014 | 16.42 |
| Sep 10, 2014 | 16.44 |
| Sep 9, 2014 | 16.46 |
| Sep 8, 2014 | 16.47 |
| Sep 5, 2014 | 16.49 |
| Sep 4, 2014 | 16.51 |
| Sep 3, 2014 | 16.52 |
| Sep 2, 2014 | 16.54 |
| Aug 29, 2014 | 16.57 |
| Aug 28, 2014 | 16.59 |
| Aug 27, 2014 | 16.61 |
| Aug 26, 2014 | 16.64 |
| Aug 25, 2014 | 16.67 |
| Aug 22, 2014 | 16.71 |
| Aug 21, 2014 | 16.74 |
| Aug 20, 2014 | 16.77 |
| Aug 19, 2014 | 16.80 |
| Aug 18, 2014 | 16.82 |
| Aug 15, 2014 | 16.85 |
| Aug 14, 2014 | 16.89 |
| Aug 13, 2014 | 16.92 |
| Aug 12, 2014 | 16.95 |
| Aug 11, 2014 | 16.97 |
| Aug 8, 2014 | 17.00 |
| Aug 7, 2014 | 17.02 |
| Aug 6, 2014 | 17.05 |
| Aug 5, 2014 | 17.07 |
| Aug 4, 2014 | 17.09 |
| Aug 1, 2014 | 17.11 |
| Jul 31, 2014 | 17.13 |
| Jul 30, 2014 | 17.15 |
| Jul 29, 2014 | 17.17 |
| Jul 28, 2014 | 17.18 |
| Jul 25, 2014 | 17.20 |
| Jul 24, 2014 | 17.21 |
| Jul 23, 2014 | 17.22 |
| Jul 22, 2014 | 17.23 |
| Jul 21, 2014 | 17.24 |
| Jul 18, 2014 | 17.25 |
| Jul 17, 2014 | 17.26 |
| Jul 16, 2014 | 17.27 |
| Jul 15, 2014 | 17.28 |
| Jul 14, 2014 | 17.28 |
| Jul 11, 2014 | 17.29 |
| Jul 10, 2014 | 17.30 |
| Jul 9, 2014 | 17.31 |
| Jul 8, 2014 | 17.31 |
| Jul 7, 2014 | 17.30 |
| Jul 3, 2014 | 17.29 |
| Jul 2, 2014 | 17.27 |
| Jul 1, 2014 | 17.25 |
| Jun 30, 2014 | 17.23 |
| Jun 27, 2014 | 17.21 |
| Jun 26, 2014 | 17.20 |
| Jun 25, 2014 | 17.19 |
| Jun 24, 2014 | 17.18 |
| Jun 23, 2014 | 17.18 |
| Jun 20, 2014 | 17.18 |
| Jun 19, 2014 | 17.17 |
| Jun 18, 2014 | 17.16 |
| Jun 17, 2014 | 17.15 |
| Jun 16, 2014 | 17.14 |
| Jun 13, 2014 | 17.13 |
| Jun 12, 2014 | 17.12 |
| Jun 11, 2014 | 17.12 |
| Jun 10, 2014 | 17.11 |
| Jun 9, 2014 | 17.11 |
| Jun 6, 2014 | 17.10 |
| Jun 5, 2014 | 17.09 |
| Jun 4, 2014 | 17.08 |
| Jun 3, 2014 | 17.08 |
| Jun 2, 2014 | 17.08 |
| May 30, 2014 | 17.08 |
| May 29, 2014 | 17.09 |
| May 28, 2014 | 17.09 |
| May 27, 2014 | 17.08 |
| May 23, 2014 | 17.09 |
| May 22, 2014 | 17.09 |
| May 21, 2014 | 17.10 |
| May 20, 2014 | 17.11 |
| May 19, 2014 | 17.13 |
| May 16, 2014 | 17.14 |
| May 15, 2014 | 17.15 |
| May 14, 2014 | 17.15 |
| May 13, 2014 | 17.15 |
| May 12, 2014 | 17.16 |
| May 9, 2014 | 17.16 |
| May 8, 2014 | 17.16 |
| May 7, 2014 | 17.16 |
| May 6, 2014 | 17.16 |
| May 5, 2014 | 17.16 |
| May 2, 2014 | 17.17 |
| May 1, 2014 | 17.17 |
| Apr 30, 2014 | 17.16 |
| Apr 29, 2014 | 17.17 |
| Apr 28, 2014 | 17.17 |
| Apr 25, 2014 | 17.17 |
| Apr 24, 2014 | 17.19 |
| Apr 23, 2014 | 17.20 |
| Apr 22, 2014 | 17.21 |
| Apr 21, 2014 | 17.22 |
| Apr 17, 2014 | 17.23 |
| Apr 16, 2014 | 17.25 |
| Apr 15, 2014 | 17.27 |
| Apr 14, 2014 | 17.29 |
| Apr 11, 2014 | 17.31 |
| Apr 10, 2014 | 17.33 |
| Apr 9, 2014 | 17.34 |
| Apr 8, 2014 | 17.34 |
| Apr 7, 2014 | 17.34 |
| Apr 4, 2014 | 17.34 |
| Apr 3, 2014 | 17.33 |
| Apr 2, 2014 | 17.32 |
| Apr 1, 2014 | 17.31 |
| Mar 31, 2014 | 17.30 |
| Mar 28, 2014 | 17.29 |
| Mar 27, 2014 | 17.28 |
| Mar 26, 2014 | 17.27 |
| Mar 25, 2014 | 17.26 |
| Mar 24, 2014 | 17.25 |
| Mar 21, 2014 | 17.24 |
| Mar 20, 2014 | 17.24 |
| Mar 19, 2014 | 17.24 |
| Mar 18, 2014 | 17.23 |
| Mar 17, 2014 | 17.22 |
| Mar 14, 2014 | 17.21 |
| Mar 13, 2014 | 17.21 |
| Mar 12, 2014 | 17.21 |
| Mar 11, 2014 | 17.21 |
| Mar 10, 2014 | 17.22 |
| Mar 7, 2014 | 17.22 |
| Mar 6, 2014 | 17.22 |
| Mar 5, 2014 | 17.23 |
| Mar 4, 2014 | 17.23 |
| Mar 3, 2014 | 17.24 |
| Feb 28, 2014 | 17.26 |
| Feb 27, 2014 | 17.29 |
| Feb 26, 2014 | 17.31 |
| Feb 25, 2014 | 17.34 |
| Feb 24, 2014 | 17.37 |
| Feb 21, 2014 | 17.39 |
| Feb 20, 2014 | 17.43 |
| Feb 19, 2014 | 17.46 |
| Feb 18, 2014 | 17.48 |
| Feb 14, 2014 | 17.51 |
| Feb 13, 2014 | 17.53 |
| Feb 12, 2014 | 17.55 |
| Feb 11, 2014 | 17.56 |
| Feb 10, 2014 | 17.59 |
| Feb 7, 2014 | 17.60 |
| Feb 6, 2014 | 17.63 |
| Feb 5, 2014 | 17.66 |
| Feb 4, 2014 | 17.68 |
| Feb 3, 2014 | 17.71 |
| Jan 31, 2014 | 17.72 |
| Jan 30, 2014 | 17.74 |
| Jan 29, 2014 | 17.75 |
| Jan 28, 2014 | 17.76 |
| Jan 27, 2014 | 17.77 |
| Jan 24, 2014 | 17.78 |
| Jan 23, 2014 | 17.79 |
| Jan 22, 2014 | 17.81 |
| Jan 21, 2014 | 17.82 |
| Jan 17, 2014 | 17.82 |
| Jan 16, 2014 | 17.82 |
| Jan 15, 2014 | 17.82 |
| Jan 14, 2014 | 17.82 |
| Jan 13, 2014 | 17.82 |
| Jan 10, 2014 | 17.82 |
| Jan 9, 2014 | 17.81 |
| Jan 8, 2014 | 17.81 |
| Jan 7, 2014 | 17.81 |
| Jan 6, 2014 | 17.81 |
| Jan 3, 2014 | 17.81 |
| Jan 2, 2014 | 17.82 |
| Dec 31, 2013 | 17.84 |
| Dec 30, 2013 | 17.85 |