Fox Factory Holding (FOXF) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | 14.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 14.33 |
| May 20, 2026 | 14.30 |
| May 19, 2026 | 13.99 |
| May 18, 2026 | 14.51 |
| May 15, 2026 | 14.00 |
| May 14, 2026 | 14.10 |
| May 13, 2026 | 14.17 |
| May 12, 2026 | 14.72 |
| May 11, 2026 | 15.26 |
| May 8, 2026 | 15.64 |
| May 7, 2026 | 16.37 |
| May 6, 2026 | 16.00 |
| May 5, 2026 | 15.51 |
| May 4, 2026 | 14.73 |
| May 1, 2026 | 15.59 |
| Apr 30, 2026 | 15.59 |
| Apr 29, 2026 | 15.05 |
| Apr 28, 2026 | 15.54 |
| Apr 27, 2026 | 15.03 |
| Apr 24, 2026 | 15.55 |
| Apr 23, 2026 | 15.17 |
| Apr 22, 2026 | 15.10 |
| Apr 21, 2026 | 15.45 |
| Apr 20, 2026 | 15.43 |
| Apr 17, 2026 | 15.23 |
| Apr 16, 2026 | 14.37 |
| Apr 15, 2026 | 14.60 |
| Apr 14, 2026 | 15.45 |
| Apr 13, 2026 | 14.70 |
| Apr 10, 2026 | 14.72 |
| Apr 9, 2026 | 14.81 |
| Apr 8, 2026 | 14.66 |
| Apr 7, 2026 | 13.54 |
| Apr 6, 2026 | 14.08 |
| Apr 2, 2026 | 10.55 |
| Apr 1, 2026 | 10.73 |
| Mar 31, 2026 | 10.33 |
| Mar 30, 2026 | 10.38 |
| Mar 27, 2026 | 10.61 |
| Mar 26, 2026 | 11.53 |
| Mar 25, 2026 | 11.23 |
| Mar 24, 2026 | 10.93 |
| Mar 23, 2026 | 10.53 |
| Mar 20, 2026 | 10.07 |
| Mar 19, 2026 | 10.28 |
| Mar 18, 2026 | 10.18 |
| Mar 17, 2026 | 10.27 |
| Mar 16, 2026 | 9.86 |
| Mar 13, 2026 | 9.68 |
| Mar 12, 2026 | 9.90 |
| Mar 11, 2026 | 10.07 |
| Mar 10, 2026 | 10.26 |
| Mar 9, 2026 | 10.27 |
| Mar 6, 2026 | 10.23 |
| Mar 5, 2026 | 11.06 |
| Mar 4, 2026 | 11.29 |
| Mar 3, 2026 | 11.43 |
| Mar 2, 2026 | 11.02 |
| Feb 27, 2026 | 10.60 |
| Feb 26, 2026 | 11.64 |
| Feb 25, 2026 | 12.09 |
| Feb 24, 2026 | 12.12 |
| Feb 23, 2026 | 12.10 |
| Feb 20, 2026 | 12.57 |
| Feb 19, 2026 | 12.21 |
| Feb 18, 2026 | 12.45 |
| Feb 17, 2026 | 12.12 |
| Feb 13, 2026 | 12.29 |
| Feb 12, 2026 | 12.11 |
| Feb 11, 2026 | 12.78 |
| Feb 10, 2026 | 12.64 |
| Feb 9, 2026 | 12.24 |
| Feb 6, 2026 | 12.21 |
| Feb 5, 2026 | 11.64 |
| Feb 4, 2026 | 12.08 |
| Feb 3, 2026 | 11.67 |
| Feb 2, 2026 | 11.66 |
| Jan 30, 2026 | 11.67 |
| Jan 29, 2026 | 11.73 |
| Jan 28, 2026 | 11.96 |
| Jan 27, 2026 | 12.21 |
| Jan 26, 2026 | 12.19 |
| Jan 23, 2026 | 12.13 |
| Jan 22, 2026 | 12.29 |
| Jan 21, 2026 | 12.23 |
| Jan 20, 2026 | 12.15 |
| Jan 16, 2026 | 12.39 |
| Jan 15, 2026 | 12.28 |
| Jan 14, 2026 | 11.97 |
| Jan 13, 2026 | 11.86 |
| Jan 12, 2026 | 11.93 |
| Jan 9, 2026 | 11.99 |
| Jan 8, 2026 | 11.76 |
| Jan 7, 2026 | 11.62 |
| Jan 6, 2026 | 11.50 |
| Jan 5, 2026 | 11.08 |
| Jan 2, 2026 | 10.99 |
| Dec 31, 2025 | 5.21 |
| Dec 30, 2025 | 5.33 |
| Dec 29, 2025 | 5.38 |
| Dec 26, 2025 | 5.43 |
| Dec 24, 2025 | 5.40 |
| Dec 23, 2025 | 5.43 |
| Dec 22, 2025 | 5.34 |
| Dec 19, 2025 | 5.28 |
| Dec 18, 2025 | 5.38 |
| Dec 17, 2025 | 5.34 |
| Dec 16, 2025 | 5.42 |
| Dec 15, 2025 | 5.23 |
| Dec 12, 2025 | 5.19 |
| Dec 11, 2025 | 5.10 |
| Dec 10, 2025 | 5.07 |
| Dec 9, 2025 | 4.97 |
| Dec 8, 2025 | 4.82 |
| Dec 5, 2025 | 5.03 |
| Dec 4, 2025 | 5.00 |
| Dec 3, 2025 | 4.96 |
| Dec 2, 2025 | 4.71 |
| Dec 1, 2025 | 4.62 |
| Nov 28, 2025 | 4.44 |
| Nov 26, 2025 | 4.40 |
| Nov 25, 2025 | 4.39 |
| Nov 24, 2025 | 4.20 |
| Nov 21, 2025 | 4.14 |
| Nov 20, 2025 | 3.90 |
| Nov 19, 2025 | 4.00 |
| Nov 18, 2025 | 4.24 |
| Nov 17, 2025 | 3.91 |
| Nov 14, 2025 | 4.21 |
| Nov 13, 2025 | 4.21 |
| Nov 12, 2025 | 4.45 |
| Nov 11, 2025 | 4.52 |
| Nov 10, 2025 | 4.84 |
| Nov 7, 2025 | 4.97 |
| Nov 6, 2025 | 6.84 |
| Nov 5, 2025 | 7.15 |
| Nov 4, 2025 | 7.02 |
| Nov 3, 2025 | 7.06 |
| Oct 31, 2025 | 6.89 |
| Oct 30, 2025 | 6.86 |
| Oct 29, 2025 | 6.97 |
| Oct 28, 2025 | 7.32 |
| Oct 27, 2025 | 7.64 |
| Oct 24, 2025 | 7.82 |
| Oct 23, 2025 | 7.56 |
| Oct 22, 2025 | 7.39 |
| Oct 21, 2025 | 7.39 |
| Oct 20, 2025 | 7.18 |
| Oct 17, 2025 | 7.06 |
| Oct 16, 2025 | 7.15 |
| Oct 15, 2025 | 7.15 |
| Oct 14, 2025 | 7.41 |
| Oct 13, 2025 | 7.08 |
| Oct 10, 2025 | 6.93 |
| Oct 9, 2025 | 7.24 |
| Oct 8, 2025 | 7.50 |
| Oct 7, 2025 | 7.35 |
| Oct 6, 2025 | 7.56 |
| Oct 3, 2025 | 8.06 |
| Oct 2, 2025 | 7.28 |
| Oct 1, 2025 | 7.12 |
| Sep 30, 2025 | 7.00 |
| Sep 29, 2025 | 7.15 |
| Sep 26, 2025 | 7.27 |
| Sep 25, 2025 | 7.25 |
| Sep 24, 2025 | 7.34 |
| Sep 23, 2025 | 7.40 |
| Sep 22, 2025 | 7.37 |
| Sep 19, 2025 | 7.46 |
| Sep 18, 2025 | 7.61 |
| Sep 17, 2025 | 7.54 |
| Sep 16, 2025 | 7.85 |
| Sep 15, 2025 | 7.88 |
| Sep 12, 2025 | 7.92 |
| Sep 11, 2025 | 8.41 |
| Sep 10, 2025 | 8.16 |
| Sep 9, 2025 | 8.48 |
| Sep 8, 2025 | 8.66 |
| Sep 5, 2025 | 8.55 |
| Sep 4, 2025 | 8.26 |
| Sep 3, 2025 | 8.11 |
| Sep 2, 2025 | 8.19 |
| Aug 29, 2025 | 8.45 |
| Aug 28, 2025 | 8.47 |
| Aug 27, 2025 | 8.69 |
| Aug 26, 2025 | 8.66 |
| Aug 25, 2025 | 8.84 |
| Aug 22, 2025 | 8.90 |
| Aug 21, 2025 | 8.28 |
| Aug 20, 2025 | 8.44 |
| Aug 19, 2025 | 8.57 |
| Aug 18, 2025 | 8.48 |
| Aug 15, 2025 | 8.66 |
| Aug 14, 2025 | 8.68 |
| Aug 13, 2025 | 8.80 |
| Aug 12, 2025 | 8.36 |
| Aug 11, 2025 | 8.07 |
| Aug 8, 2025 | 8.18 |
| Aug 7, 2025 | 8.82 |
| Aug 6, 2025 | 8.54 |
| Aug 5, 2025 | 8.66 |
| Aug 4, 2025 | 8.74 |
| Aug 1, 2025 | 8.57 |
| Jul 31, 2025 | 8.90 |
| Jul 30, 2025 | 8.87 |
| Jul 29, 2025 | 8.87 |
| Jul 28, 2025 | 8.59 |
| Jul 25, 2025 | 8.84 |
| Jul 24, 2025 | 8.91 |
| Jul 23, 2025 | 8.91 |
| Jul 22, 2025 | 8.14 |
| Jul 21, 2025 | 7.64 |
| Jul 18, 2025 | 7.47 |
| Jul 17, 2025 | 7.49 |
| Jul 16, 2025 | 7.39 |
| Jul 15, 2025 | 7.74 |
| Jul 14, 2025 | 8.17 |
| Jul 11, 2025 | 8.45 |
| Jul 10, 2025 | 8.45 |
| Jul 9, 2025 | 8.25 |
| Jul 8, 2025 | 8.15 |
| Jul 7, 2025 | 8.03 |
| Jul 3, 2025 | 8.93 |
| Jul 2, 2025 | 9.10 |
| Jul 1, 2025 | 8.90 |
| Jun 30, 2025 | 8.23 |
| Jun 27, 2025 | 8.19 |
| Jun 26, 2025 | 7.98 |
| Jun 25, 2025 | 7.83 |
| Jun 24, 2025 | 7.87 |
| Jun 23, 2025 | 7.77 |
| Jun 20, 2025 | 7.70 |
| Jun 18, 2025 | 7.81 |
| Jun 17, 2025 | 7.93 |
| Jun 16, 2025 | 8.28 |
| Jun 13, 2025 | 8.26 |
| Jun 12, 2025 | 8.64 |
| Jun 11, 2025 | 8.83 |
| Jun 10, 2025 | 8.77 |
| Jun 9, 2025 | 8.68 |
| Jun 6, 2025 | 8.41 |
| Jun 5, 2025 | 8.37 |
| Jun 4, 2025 | 8.30 |
| Jun 3, 2025 | 8.37 |
| Jun 2, 2025 | 8.00 |
| May 30, 2025 | 8.13 |
| May 29, 2025 | 7.90 |
| May 28, 2025 | 7.77 |
| May 27, 2025 | 7.91 |
| May 23, 2025 | 7.58 |
| May 22, 2025 | 7.71 |
| May 21, 2025 | 7.68 |
| May 20, 2025 | 8.08 |
| May 19, 2025 | 8.05 |
| May 16, 2025 | 8.26 |
| May 15, 2025 | 8.17 |
| May 14, 2025 | 8.36 |
| May 13, 2025 | 8.36 |
| May 12, 2025 | 8.17 |
| May 9, 2025 | 7.50 |
| May 8, 2025 | 6.67 |
| May 7, 2025 | 6.32 |
| May 6, 2025 | 6.26 |
| May 5, 2025 | 6.56 |
| May 2, 2025 | 6.61 |
| May 1, 2025 | 6.44 |
| Apr 30, 2025 | 6.32 |
| Apr 29, 2025 | 6.42 |
| Apr 28, 2025 | 6.42 |
| Apr 25, 2025 | 6.59 |
| Apr 24, 2025 | 6.61 |
| Apr 23, 2025 | 6.33 |
| Apr 22, 2025 | 6.33 |
| Apr 21, 2025 | 6.08 |
| Apr 17, 2025 | 6.10 |
| Apr 16, 2025 | 5.96 |
| Apr 15, 2025 | 6.06 |
| Apr 14, 2025 | 6.09 |
| Apr 11, 2025 | 6.15 |
| Apr 10, 2025 | 6.18 |
| Apr 9, 2025 | 6.88 |
| Apr 8, 2025 | 5.66 |
| Apr 7, 2025 | 6.24 |
| Apr 4, 2025 | 6.54 |
| Apr 3, 2025 | 6.07 |
| Apr 2, 2025 | 7.32 |
| Apr 1, 2025 | 6.87 |
| Mar 31, 2025 | 6.84 |
| Mar 28, 2025 | 7.13 |
| Mar 27, 2025 | 7.59 |
| Mar 26, 2025 | 7.73 |
| Mar 25, 2025 | 7.51 |
| Mar 24, 2025 | 7.61 |
| Mar 21, 2025 | 7.37 |
| Mar 20, 2025 | 7.33 |
| Mar 19, 2025 | 7.49 |
| Mar 18, 2025 | 7.35 |
| Mar 17, 2025 | 7.27 |
| Mar 14, 2025 | 7.30 |
| Mar 13, 2025 | 7.14 |
| Mar 12, 2025 | 7.42 |
| Mar 11, 2025 | 7.29 |
| Mar 10, 2025 | 7.85 |
| Mar 7, 2025 | 7.73 |
| Mar 6, 2025 | 7.92 |
| Mar 5, 2025 | 7.89 |
| Mar 4, 2025 | 7.72 |
| Mar 3, 2025 | 8.07 |
| Feb 28, 2025 | 8.22 |
| Feb 27, 2025 | 7.51 |
| Feb 26, 2025 | 7.73 |
| Feb 25, 2025 | 7.82 |
| Feb 24, 2025 | 7.67 |
| Feb 21, 2025 | 7.66 |
| Feb 20, 2025 | 7.83 |
| Feb 19, 2025 | 7.94 |
| Feb 18, 2025 | 7.72 |
| Feb 14, 2025 | 7.61 |
| Feb 13, 2025 | 7.58 |
| Feb 12, 2025 | 7.49 |
| Feb 11, 2025 | 7.70 |
| Feb 10, 2025 | 7.67 |
| Feb 7, 2025 | 7.61 |
| Feb 6, 2025 | 7.76 |
| Feb 5, 2025 | 7.88 |
| Feb 4, 2025 | 7.95 |
| Feb 3, 2025 | 7.65 |
| Jan 31, 2025 | 8.09 |
| Jan 30, 2025 | 8.39 |
| Jan 29, 2025 | 8.28 |
| Jan 28, 2025 | 8.45 |
| Jan 27, 2025 | 8.85 |
| Jan 24, 2025 | 8.68 |
| Jan 23, 2025 | 8.55 |
| Jan 22, 2025 | 8.58 |
| Jan 21, 2025 | 8.73 |
| Jan 17, 2025 | 8.50 |
| Jan 16, 2025 | 8.48 |
| Jan 15, 2025 | 8.37 |
| Jan 14, 2025 | 8.19 |
| Jan 13, 2025 | 8.08 |
| Jan 10, 2025 | 8.25 |
| Jan 8, 2025 | 8.58 |
| Jan 7, 2025 | 8.82 |
| Jan 6, 2025 | 8.99 |
| Jan 3, 2025 | 8.99 |
| Jan 2, 2025 | 11.07 |
| Dec 31, 2024 | 11.47 |
| Dec 30, 2024 | 11.31 |
| Dec 27, 2024 | 11.21 |
| Dec 26, 2024 | 11.25 |
| Dec 24, 2024 | 11.02 |
| Dec 23, 2024 | 10.98 |
| Dec 20, 2024 | 11.31 |
| Dec 19, 2024 | 11.23 |
| Dec 18, 2024 | 11.21 |
| Dec 17, 2024 | 11.52 |
| Dec 16, 2024 | 11.24 |
| Dec 13, 2024 | 11.89 |
| Dec 12, 2024 | 12.24 |
| Dec 11, 2024 | 12.50 |
| Dec 10, 2024 | 12.06 |
| Dec 9, 2024 | 12.18 |
| Dec 6, 2024 | 11.64 |
| Dec 5, 2024 | 11.69 |
| Dec 4, 2024 | 12.02 |
| Dec 3, 2024 | 11.98 |
| Dec 2, 2024 | 12.56 |
| Nov 29, 2024 | 12.37 |
| Nov 27, 2024 | 12.30 |
| Nov 26, 2024 | 12.07 |
| Nov 25, 2024 | 12.75 |
| Nov 22, 2024 | 12.35 |
| Nov 21, 2024 | 12.27 |
| Nov 20, 2024 | 12.12 |
| Nov 19, 2024 | 12.12 |
| Nov 18, 2024 | 12.30 |
| Nov 15, 2024 | 12.25 |
| Nov 14, 2024 | 12.33 |
| Nov 13, 2024 | 12.90 |
| Nov 12, 2024 | 12.73 |
| Nov 11, 2024 | 13.30 |
| Nov 8, 2024 | 13.01 |
| Nov 7, 2024 | 13.59 |
| Nov 6, 2024 | 13.80 |
| Nov 5, 2024 | 13.09 |
| Nov 4, 2024 | 12.82 |
| Nov 1, 2024 | 13.00 |
| Oct 31, 2024 | 13.81 |
| Oct 30, 2024 | 14.24 |
| Oct 29, 2024 | 14.35 |
| Oct 28, 2024 | 14.42 |
| Oct 25, 2024 | 14.29 |
| Oct 24, 2024 | 14.33 |
| Oct 23, 2024 | 14.23 |
| Oct 22, 2024 | 14.38 |
| Oct 21, 2024 | 14.95 |
| Oct 18, 2024 | 15.94 |
| Oct 17, 2024 | 15.85 |
| Oct 16, 2024 | 15.81 |
| Oct 15, 2024 | 15.28 |
| Oct 14, 2024 | 15.37 |
| Oct 11, 2024 | 15.56 |
| Oct 10, 2024 | 15.06 |
| Oct 9, 2024 | 15.13 |
| Oct 8, 2024 | 15.05 |
| Oct 7, 2024 | 15.30 |
| Oct 4, 2024 | 15.61 |
| Oct 3, 2024 | 15.16 |
| Oct 2, 2024 | 15.59 |
| Oct 1, 2024 | 15.90 |
| Sep 30, 2024 | 16.05 |
| Sep 27, 2024 | 16.18 |
| Sep 26, 2024 | 7.57 |
| Sep 25, 2024 | 7.54 |
| Sep 24, 2024 | 7.97 |
| Sep 23, 2024 | 7.82 |
| Sep 20, 2024 | 7.84 |
| Sep 19, 2024 | 7.91 |
| Sep 18, 2024 | 7.19 |
| Sep 17, 2024 | 7.29 |
| Sep 16, 2024 | 7.21 |
| Sep 13, 2024 | 7.15 |
| Sep 12, 2024 | 6.68 |
| Sep 11, 2024 | 6.58 |
| Sep 10, 2024 | 6.47 |
| Sep 9, 2024 | 6.64 |
| Sep 6, 2024 | 6.96 |
| Sep 5, 2024 | 7.20 |
| Sep 4, 2024 | 7.27 |
| Sep 3, 2024 | 7.25 |
| Aug 30, 2024 | 7.36 |
| Aug 29, 2024 | 7.39 |
| Aug 28, 2024 | 7.22 |
| Aug 27, 2024 | 7.12 |
| Aug 26, 2024 | 7.27 |
| Aug 23, 2024 | 7.50 |
| Aug 22, 2024 | 7.21 |
| Aug 21, 2024 | 7.35 |
| Aug 20, 2024 | 7.42 |
| Aug 19, 2024 | 7.56 |
| Aug 16, 2024 | 7.26 |
| Aug 15, 2024 | 7.58 |
| Aug 14, 2024 | 7.21 |
| Aug 13, 2024 | 7.30 |
| Aug 12, 2024 | 7.19 |
| Aug 9, 2024 | 7.17 |
| Aug 8, 2024 | 7.32 |
| Aug 7, 2024 | 7.13 |
| Aug 6, 2024 | 7.28 |
| Aug 5, 2024 | 7.51 |
| Aug 2, 2024 | 7.55 |
| Aug 1, 2024 | 9.08 |
| Jul 31, 2024 | 9.82 |
| Jul 30, 2024 | 9.67 |
| Jul 29, 2024 | 9.67 |
| Jul 26, 2024 | 9.57 |
| Jul 25, 2024 | 9.37 |
| Jul 24, 2024 | 8.50 |
| Jul 23, 2024 | 8.66 |
| Jul 22, 2024 | 8.62 |
| Jul 19, 2024 | 8.79 |
| Jul 18, 2024 | 9.07 |
| Jul 17, 2024 | 9.33 |
| Jul 16, 2024 | 9.35 |
| Jul 15, 2024 | 9.02 |
| Jul 12, 2024 | 9.00 |
| Jul 11, 2024 | 9.05 |
| Jul 10, 2024 | 8.06 |
| Jul 9, 2024 | 8.06 |
| Jul 8, 2024 | 8.54 |
| Jul 5, 2024 | 8.41 |
| Jul 3, 2024 | 8.87 |
| Jul 2, 2024 | 8.91 |
| Jul 1, 2024 | 8.69 |
| Jun 28, 2024 | 8.83 |
| Jun 27, 2024 | 7.54 |
| Jun 26, 2024 | 7.59 |
| Jun 25, 2024 | 7.51 |
| Jun 24, 2024 | 8.18 |
| Jun 21, 2024 | 8.08 |
| Jun 20, 2024 | 7.87 |
| Jun 18, 2024 | 7.70 |
| Jun 17, 2024 | 7.36 |
| Jun 14, 2024 | 7.30 |
| Jun 13, 2024 | 7.47 |
| Jun 12, 2024 | 7.37 |
| Jun 11, 2024 | 7.08 |
| Jun 10, 2024 | 7.18 |
| Jun 7, 2024 | 7.01 |
| Jun 6, 2024 | 7.17 |
| Jun 5, 2024 | 7.22 |
| Jun 4, 2024 | 7.18 |
| Jun 3, 2024 | 7.49 |
| May 31, 2024 | 7.34 |
| May 30, 2024 | 7.22 |
| May 29, 2024 | 6.97 |
| May 28, 2024 | 7.03 |
| May 24, 2024 | 7.03 |
| May 23, 2024 | 6.88 |
| May 22, 2024 | 7.33 |
| May 21, 2024 | 7.28 |
| May 20, 2024 | 7.27 |
| May 17, 2024 | 7.40 |
| May 16, 2024 | 7.43 |
| May 15, 2024 | 7.55 |
| May 14, 2024 | 7.51 |
| May 13, 2024 | 7.53 |
| May 10, 2024 | 7.49 |
| May 9, 2024 | 7.48 |
| May 8, 2024 | 7.19 |
| May 7, 2024 | 6.87 |
| May 6, 2024 | 6.97 |
| May 3, 2024 | 6.84 |
| May 2, 2024 | 6.17 |
| May 1, 2024 | 6.08 |
| Apr 30, 2024 | 6.09 |
| Apr 29, 2024 | 6.30 |
| Apr 26, 2024 | 6.34 |
| Apr 25, 2024 | 6.16 |
| Apr 24, 2024 | 6.24 |
| Apr 23, 2024 | 6.37 |
| Apr 22, 2024 | 6.37 |
| Apr 19, 2024 | 6.34 |
| Apr 18, 2024 | 6.38 |
| Apr 17, 2024 | 6.46 |
| Apr 16, 2024 | 6.56 |
| Apr 15, 2024 | 6.62 |
| Apr 12, 2024 | 6.64 |
| Apr 11, 2024 | 6.70 |
| Apr 10, 2024 | 6.74 |
| Apr 9, 2024 | 7.40 |
| Apr 8, 2024 | 7.21 |
| Apr 5, 2024 | 7.19 |
| Apr 4, 2024 | 7.35 |
| Apr 3, 2024 | 7.75 |
| Apr 2, 2024 | 7.91 |
| Apr 1, 2024 | 8.25 |
| Mar 28, 2024 | 11.86 |
| Mar 27, 2024 | 11.41 |
| Mar 26, 2024 | 10.98 |
| Mar 25, 2024 | 11.24 |
| Mar 22, 2024 | 11.11 |
| Mar 21, 2024 | 11.24 |
| Mar 20, 2024 | 11.00 |
| Mar 19, 2024 | 10.85 |
| Mar 18, 2024 | 10.80 |
| Mar 15, 2024 | 10.61 |
| Mar 14, 2024 | 10.72 |
| Mar 13, 2024 | 11.54 |
| Mar 12, 2024 | 11.52 |
| Mar 11, 2024 | 11.78 |
| Mar 8, 2024 | 11.70 |
| Mar 7, 2024 | 11.62 |
| Mar 6, 2024 | 11.54 |
| Mar 5, 2024 | 11.47 |
| Mar 4, 2024 | 11.62 |
| Mar 1, 2024 | 12.05 |
| Feb 29, 2024 | 11.51 |
| Feb 28, 2024 | 11.43 |
| Feb 27, 2024 | 11.51 |
| Feb 26, 2024 | 11.08 |
| Feb 23, 2024 | 10.79 |
| Feb 22, 2024 | 14.91 |
| Feb 21, 2024 | 14.95 |
| Feb 20, 2024 | 15.04 |
| Feb 16, 2024 | 15.43 |
| Feb 15, 2024 | 15.70 |
| Feb 14, 2024 | 15.22 |
| Feb 13, 2024 | 14.73 |
| Feb 12, 2024 | 15.96 |
| Feb 9, 2024 | 15.07 |
| Feb 8, 2024 | 14.75 |
| Feb 7, 2024 | 14.63 |
| Feb 6, 2024 | 14.52 |
| Feb 5, 2024 | 14.10 |
| Feb 2, 2024 | 14.53 |
| Feb 1, 2024 | 14.61 |
| Jan 31, 2024 | 14.45 |
| Jan 30, 2024 | 14.79 |
| Jan 29, 2024 | 15.20 |
| Jan 26, 2024 | 14.68 |
| Jan 25, 2024 | 14.76 |
| Jan 24, 2024 | 14.58 |
| Jan 23, 2024 | 15.11 |
| Jan 22, 2024 | 15.14 |
| Jan 19, 2024 | 15.04 |
| Jan 18, 2024 | 15.18 |
| Jan 17, 2024 | 14.87 |
| Jan 16, 2024 | 14.93 |
| Jan 12, 2024 | 14.92 |
| Jan 11, 2024 | 15.23 |
| Jan 10, 2024 | 15.37 |
| Jan 9, 2024 | 15.35 |
| Jan 8, 2024 | 15.55 |
| Jan 5, 2024 | 15.24 |
| Jan 4, 2024 | 14.89 |
| Jan 3, 2024 | 14.85 |
| Jan 2, 2024 | 15.70 |
| Dec 29, 2023 | 15.50 |
| Dec 28, 2023 | 10.93 |
| Dec 27, 2023 | 10.94 |
| Dec 26, 2023 | 10.96 |
| Dec 22, 2023 | 10.85 |
| Dec 21, 2023 | 10.80 |
| Dec 20, 2023 | 10.57 |
| Dec 19, 2023 | 10.82 |
| Dec 18, 2023 | 10.38 |
| Dec 15, 2023 | 10.37 |
| Dec 14, 2023 | 10.59 |
| Dec 13, 2023 | 10.17 |
| Dec 12, 2023 | 9.89 |
| Dec 11, 2023 | 9.74 |
| Dec 8, 2023 | 9.95 |
| Dec 7, 2023 | 10.00 |
| Dec 6, 2023 | 9.97 |
| Dec 5, 2023 | 10.03 |
| Dec 4, 2023 | 10.25 |
| Dec 1, 2023 | 10.19 |
| Nov 30, 2023 | 9.97 |
| Nov 29, 2023 | 9.89 |
| Nov 28, 2023 | 9.77 |
| Nov 27, 2023 | 9.93 |
| Nov 24, 2023 | 9.92 |
| Nov 22, 2023 | 9.83 |
| Nov 21, 2023 | 9.69 |
| Nov 20, 2023 | 9.84 |
| Nov 17, 2023 | 9.79 |
| Nov 16, 2023 | 9.72 |
| Nov 15, 2023 | 9.89 |
| Nov 14, 2023 | 9.65 |
| Nov 13, 2023 | 8.98 |
| Nov 10, 2023 | 8.87 |
| Nov 9, 2023 | 8.73 |
| Nov 8, 2023 | 9.10 |
| Nov 7, 2023 | 9.60 |
| Nov 6, 2023 | 9.70 |
| Nov 3, 2023 | 9.64 |
| Nov 2, 2023 | 13.37 |
| Nov 1, 2023 | 13.06 |
| Oct 31, 2023 | 13.10 |
| Oct 30, 2023 | 13.22 |
| Oct 27, 2023 | 13.01 |
| Oct 26, 2023 | 13.39 |
| Oct 25, 2023 | 13.52 |
| Oct 24, 2023 | 13.80 |
| Oct 23, 2023 | 13.45 |
| Oct 20, 2023 | 13.83 |
| Oct 19, 2023 | 14.34 |
| Oct 18, 2023 | 14.79 |
| Oct 17, 2023 | 15.23 |
| Oct 16, 2023 | 15.17 |
| Oct 13, 2023 | 14.85 |
| Oct 12, 2023 | 14.73 |
| Oct 11, 2023 | 15.22 |
| Oct 10, 2023 | 15.43 |
| Oct 9, 2023 | 15.33 |
| Oct 6, 2023 | 15.49 |
| Oct 5, 2023 | 15.20 |
| Oct 4, 2023 | 15.40 |
| Oct 3, 2023 | 15.30 |
| Oct 2, 2023 | 15.80 |
| Sep 29, 2023 | 16.01 |
| Sep 28, 2023 | 15.16 |
| Sep 27, 2023 | 14.65 |
| Sep 26, 2023 | 14.56 |
| Sep 25, 2023 | 15.09 |
| Sep 22, 2023 | 14.81 |
| Sep 21, 2023 | 15.03 |
| Sep 20, 2023 | 15.52 |
| Sep 19, 2023 | 15.67 |
| Sep 18, 2023 | 15.70 |
| Sep 15, 2023 | 15.92 |
| Sep 14, 2023 | 16.03 |
| Sep 13, 2023 | 15.67 |
| Sep 12, 2023 | 15.79 |
| Sep 11, 2023 | 15.81 |
| Sep 8, 2023 | 15.78 |
| Sep 7, 2023 | 15.92 |
| Sep 6, 2023 | 16.31 |
| Sep 5, 2023 | 16.27 |
| Sep 1, 2023 | 16.79 |
| Aug 31, 2023 | 17.05 |
| Aug 30, 2023 | 16.87 |
| Aug 29, 2023 | 16.76 |
| Aug 28, 2023 | 16.43 |
| Aug 25, 2023 | 16.25 |
| Aug 24, 2023 | 16.28 |
| Aug 23, 2023 | 16.16 |
| Aug 22, 2023 | 16.13 |
| Aug 21, 2023 | 16.28 |
| Aug 18, 2023 | 16.01 |
| Aug 17, 2023 | 15.91 |
| Aug 16, 2023 | 16.48 |
| Aug 15, 2023 | 16.95 |
| Aug 14, 2023 | 17.15 |
| Aug 11, 2023 | 17.15 |
| Aug 10, 2023 | 17.63 |
| Aug 9, 2023 | 17.21 |
| Aug 8, 2023 | 17.46 |
| Aug 7, 2023 | 17.70 |
| Aug 4, 2023 | 17.00 |
| Aug 3, 2023 | 16.33 |
| Aug 2, 2023 | 16.59 |
| Aug 1, 2023 | 16.76 |
| Jul 31, 2023 | 17.22 |
| Jul 28, 2023 | 16.72 |
| Jul 27, 2023 | 16.75 |
| Jul 26, 2023 | 17.38 |
| Jul 25, 2023 | 16.96 |
| Jul 24, 2023 | 17.07 |
| Jul 21, 2023 | 17.33 |
| Jul 20, 2023 | 17.54 |
| Jul 19, 2023 | 17.73 |
| Jul 18, 2023 | 17.47 |
| Jul 17, 2023 | 17.34 |
| Jul 14, 2023 | 17.12 |
| Jul 13, 2023 | 17.08 |
| Jul 12, 2023 | 16.91 |
| Jul 11, 2023 | 16.64 |
| Jul 10, 2023 | 16.37 |
| Jul 7, 2023 | 16.01 |
| Jul 6, 2023 | 16.24 |
| Jul 5, 2023 | 16.50 |
| Jul 3, 2023 | 16.79 |
| Jun 30, 2023 | 16.68 |
| Jun 29, 2023 | 16.97 |
| Jun 28, 2023 | 16.39 |
| Jun 27, 2023 | 16.50 |
| Jun 26, 2023 | 15.70 |
| Jun 23, 2023 | 15.31 |
| Jun 22, 2023 | 15.39 |
| Jun 21, 2023 | 15.53 |
| Jun 20, 2023 | 15.19 |
| Jun 16, 2023 | 15.15 |
| Jun 15, 2023 | 15.18 |
| Jun 14, 2023 | 14.86 |
| Jun 13, 2023 | 14.85 |
| Jun 12, 2023 | 14.57 |
| Jun 9, 2023 | 14.65 |
| Jun 8, 2023 | 14.93 |
| Jun 7, 2023 | 15.07 |
| Jun 6, 2023 | 14.80 |
| Jun 5, 2023 | 14.25 |
| Jun 2, 2023 | 14.47 |
| Jun 1, 2023 | 13.96 |
| May 31, 2023 | 13.93 |
| May 30, 2023 | 14.07 |
| May 26, 2023 | 14.54 |
| May 25, 2023 | 14.43 |
| May 24, 2023 | 14.76 |
| May 23, 2023 | 14.99 |
| May 22, 2023 | 15.24 |
| May 19, 2023 | 14.94 |
| May 18, 2023 | 15.21 |
| May 17, 2023 | 15.69 |
| May 16, 2023 | 15.13 |
| May 15, 2023 | 15.37 |
| May 12, 2023 | 15.04 |
| May 11, 2023 | 15.03 |
| May 10, 2023 | 14.95 |
| May 9, 2023 | 14.92 |
| May 8, 2023 | 14.99 |
| May 5, 2023 | 15.30 |
| May 4, 2023 | 16.79 |
| May 3, 2023 | 17.36 |
| May 2, 2023 | 17.37 |
| May 1, 2023 | 17.36 |
| Apr 28, 2023 | 17.46 |
| Apr 27, 2023 | 17.62 |
| Apr 26, 2023 | 17.16 |
| Apr 25, 2023 | 17.60 |
| Apr 24, 2023 | 17.76 |
| Apr 21, 2023 | 17.74 |
| Apr 20, 2023 | 17.66 |
| Apr 19, 2023 | 17.75 |
| Apr 18, 2023 | 17.79 |
| Apr 17, 2023 | 17.80 |
| Apr 14, 2023 | 17.70 |
| Apr 13, 2023 | 17.96 |
| Apr 12, 2023 | 17.77 |
| Apr 11, 2023 | 18.20 |
| Apr 10, 2023 | 17.67 |
| Apr 6, 2023 | 17.59 |
| Apr 5, 2023 | 16.84 |
| Apr 4, 2023 | 19.35 |
| Apr 3, 2023 | 19.28 |
| Mar 31, 2023 | 19.14 |
| Mar 30, 2023 | 25.82 |
| Mar 29, 2023 | 26.30 |
| Mar 28, 2023 | 26.48 |
| Mar 27, 2023 | 26.25 |
| Mar 24, 2023 | 25.84 |
| Mar 23, 2023 | 25.54 |
| Mar 22, 2023 | 25.34 |
| Mar 21, 2023 | 26.07 |
| Mar 20, 2023 | 25.86 |
| Mar 17, 2023 | 25.24 |
| Mar 16, 2023 | 25.58 |
| Mar 15, 2023 | 25.43 |
| Mar 14, 2023 | 25.99 |
| Mar 13, 2023 | 25.15 |
| Mar 10, 2023 | 24.95 |
| Mar 9, 2023 | 25.82 |
| Mar 8, 2023 | 26.20 |
| Mar 7, 2023 | 26.13 |
| Mar 6, 2023 | 26.66 |
| Mar 3, 2023 | 26.93 |
| Mar 2, 2023 | 26.29 |
| Mar 1, 2023 | 26.09 |
| Feb 28, 2023 | 25.75 |
| Feb 27, 2023 | 25.36 |
| Feb 24, 2023 | 24.54 |
| Feb 23, 2023 | 26.88 |
| Feb 22, 2023 | 26.38 |
| Feb 21, 2023 | 26.32 |
| Feb 17, 2023 | 26.93 |
| Feb 16, 2023 | 26.91 |
| Feb 15, 2023 | 27.17 |
| Feb 14, 2023 | 26.58 |
| Feb 13, 2023 | 26.47 |
| Feb 10, 2023 | 25.80 |
| Feb 9, 2023 | 26.27 |
| Feb 8, 2023 | 26.41 |
| Feb 7, 2023 | 26.70 |
| Feb 6, 2023 | 27.01 |
| Feb 3, 2023 | 27.10 |
| Feb 2, 2023 | 27.33 |
| Feb 1, 2023 | 26.16 |
| Jan 31, 2023 | 25.88 |
| Jan 30, 2023 | 24.82 |
| Jan 27, 2023 | 25.02 |
| Jan 26, 2023 | 23.87 |
| Jan 25, 2023 | 23.48 |
| Jan 24, 2023 | 24.05 |
| Jan 23, 2023 | 23.31 |
| Jan 20, 2023 | 22.63 |
| Jan 19, 2023 | 22.62 |
| Jan 18, 2023 | 23.00 |
| Jan 17, 2023 | 23.59 |
| Jan 13, 2023 | 23.95 |
| Jan 12, 2023 | 23.97 |
| Jan 11, 2023 | 23.48 |
| Jan 10, 2023 | 22.71 |
| Jan 9, 2023 | 21.77 |
| Jan 6, 2023 | 21.34 |
| Jan 5, 2023 | 19.78 |
| Jan 4, 2023 | 20.27 |
| Jan 3, 2023 | 19.93 |
| Dec 30, 2022 | 19.82 |
| Dec 29, 2022 | -130.48 |
| Dec 28, 2022 | -125.37 |
| Dec 27, 2022 | -127.66 |
| Dec 23, 2022 | -129.94 |
| Dec 22, 2022 | -130.07 |
| Dec 21, 2022 | -132.88 |
| Dec 20, 2022 | -130.54 |
| Dec 19, 2022 | -133.08 |
| Dec 16, 2022 | -136.26 |
| Dec 15, 2022 | -139.70 |
| Dec 14, 2022 | -143.11 |
| Dec 13, 2022 | -143.93 |
| Dec 12, 2022 | -142.52 |
| Dec 9, 2022 | -141.57 |
| Dec 8, 2022 | -148.94 |
| Dec 7, 2022 | -145.93 |
| Dec 6, 2022 | -146.36 |
| Dec 5, 2022 | -154.47 |
| Dec 2, 2022 | -158.81 |
| Dec 1, 2022 | -155.34 |
| Nov 30, 2022 | -150.64 |
| Nov 29, 2022 | -145.53 |
| Nov 28, 2022 | -146.56 |
| Nov 25, 2022 | -150.93 |
| Nov 23, 2022 | -150.46 |
| Nov 22, 2022 | -148.75 |
| Nov 21, 2022 | -148.03 |
| Nov 18, 2022 | -150.71 |
| Nov 17, 2022 | -148.99 |
| Nov 16, 2022 | -152.22 |
| Nov 15, 2022 | -152.69 |
| Nov 14, 2022 | -144.55 |
| Nov 11, 2022 | -146.56 |
| Nov 10, 2022 | -138.48 |
| Nov 9, 2022 | -126.82 |
| Nov 8, 2022 | -130.69 |
| Nov 7, 2022 | -127.20 |
| Nov 4, 2022 | -123.99 |
| Nov 3, 2022 | -113.11 |
| Nov 2, 2022 | -110.77 |
| Nov 1, 2022 | -124.50 |
| Oct 31, 2022 | -123.81 |
| Oct 28, 2022 | -124.34 |
| Oct 27, 2022 | -120.83 |
| Oct 26, 2022 | -116.39 |
| Oct 25, 2022 | -115.09 |
| Oct 24, 2022 | -112.12 |
| Oct 21, 2022 | -107.43 |
| Oct 20, 2022 | -104.63 |
| Oct 19, 2022 | -108.07 |
| Oct 18, 2022 | -116.56 |
| Oct 17, 2022 | -113.11 |
| Oct 14, 2022 | -110.54 |
| Oct 13, 2022 | -117.00 |
| Oct 12, 2022 | -114.92 |
| Oct 11, 2022 | -114.46 |
| Oct 10, 2022 | -115.86 |
| Oct 7, 2022 | -115.62 |
| Oct 6, 2022 | -118.15 |
| Oct 5, 2022 | -115.18 |
| Oct 4, 2022 | -119.90 |
| Oct 3, 2022 | -116.20 |
| Sep 30, 2022 | -110.92 |
| Sep 29, 2022 | -32.03 |
| Sep 28, 2022 | -33.17 |
| Sep 27, 2022 | -31.53 |
| Sep 26, 2022 | -30.52 |
| Sep 23, 2022 | -31.36 |
| Sep 22, 2022 | -31.83 |
| Sep 21, 2022 | -32.48 |
| Sep 20, 2022 | -32.61 |
| Sep 19, 2022 | -33.76 |
| Sep 16, 2022 | -33.14 |
| Sep 15, 2022 | -33.81 |
| Sep 14, 2022 | -34.35 |
| Sep 13, 2022 | -34.83 |
| Sep 12, 2022 | -37.20 |
| Sep 9, 2022 | -37.42 |
| Sep 8, 2022 | -36.94 |
| Sep 7, 2022 | -36.99 |
| Sep 6, 2022 | -35.84 |
| Sep 2, 2022 | -35.67 |
| Sep 1, 2022 | -36.36 |
| Aug 31, 2022 | -36.91 |
| Aug 30, 2022 | -37.04 |
| Aug 29, 2022 | -37.70 |
| Aug 26, 2022 | -38.48 |
| Aug 25, 2022 | -40.28 |
| Aug 24, 2022 | -40.08 |
| Aug 23, 2022 | -39.45 |
| Aug 22, 2022 | -40.71 |
| Aug 19, 2022 | -40.99 |
| Aug 18, 2022 | -42.61 |
| Aug 17, 2022 | -42.45 |
| Aug 16, 2022 | -44.53 |
| Aug 15, 2022 | -44.10 |
| Aug 12, 2022 | -44.34 |
| Aug 11, 2022 | -43.17 |
| Aug 10, 2022 | -42.50 |
| Aug 9, 2022 | -41.69 |
| Aug 8, 2022 | -42.52 |
| Aug 5, 2022 | -42.14 |
| Aug 4, 2022 | -37.43 |
| Aug 3, 2022 | -39.00 |
| Aug 2, 2022 | -37.26 |
| Aug 1, 2022 | -37.76 |
| Jul 29, 2022 | -37.50 |
| Jul 28, 2022 | -36.70 |
| Jul 27, 2022 | -35.39 |
| Jul 26, 2022 | -33.72 |
| Jul 25, 2022 | -35.37 |
| Jul 22, 2022 | -36.22 |
| Jul 21, 2022 | -36.27 |
| Jul 20, 2022 | -36.11 |
| Jul 19, 2022 | -35.34 |
| Jul 18, 2022 | -33.73 |
| Jul 15, 2022 | -34.48 |
| Jul 14, 2022 | -33.92 |
| Jul 13, 2022 | -35.17 |
| Jul 12, 2022 | -34.75 |
| Jul 11, 2022 | -34.32 |
| Jul 8, 2022 | -35.03 |
| Jul 7, 2022 | -35.21 |
| Jul 6, 2022 | -33.65 |
| Jul 5, 2022 | -33.74 |
| Jul 1, 2022 | -32.77 |
| Jun 30, 2022 | -22.78 |
| Jun 29, 2022 | -23.27 |
| Jun 28, 2022 | -23.76 |
| Jun 27, 2022 | -24.21 |
| Jun 24, 2022 | -23.97 |
| Jun 23, 2022 | -22.34 |
| Jun 22, 2022 | -21.49 |
| Jun 21, 2022 | -21.25 |
| Jun 17, 2022 | -21.45 |
| Jun 16, 2022 | -19.72 |
| Jun 15, 2022 | -22.37 |
| Jun 14, 2022 | -22.40 |
| Jun 13, 2022 | -21.94 |
| Jun 10, 2022 | -23.69 |
| Jun 9, 2022 | -24.41 |
| Jun 8, 2022 | -24.56 |
| Jun 7, 2022 | -24.25 |
| Jun 6, 2022 | -24.07 |
| Jun 3, 2022 | -23.72 |
| Jun 2, 2022 | -24.43 |
| Jun 1, 2022 | -23.09 |
| May 31, 2022 | -23.21 |
| May 27, 2022 | -22.66 |
| May 26, 2022 | -22.34 |
| May 25, 2022 | -21.84 |
| May 24, 2022 | -21.65 |
| May 23, 2022 | -22.30 |
| May 20, 2022 | -22.33 |
| May 19, 2022 | -22.26 |
| May 18, 2022 | -22.98 |
| May 17, 2022 | -23.51 |
| May 16, 2022 | -23.10 |
| May 13, 2022 | -23.54 |
| May 12, 2022 | -23.22 |
| May 11, 2022 | -22.42 |
| May 10, 2022 | -22.28 |
| May 9, 2022 | -21.77 |
| May 6, 2022 | -23.00 |
| May 5, 2022 | -23.97 |
| May 4, 2022 | -24.84 |
| May 3, 2022 | -24.03 |
| May 2, 2022 | -24.11 |
| Apr 29, 2022 | -23.17 |
| Apr 28, 2022 | -24.00 |
| Apr 27, 2022 | -23.44 |
| Apr 26, 2022 | -23.45 |
| Apr 25, 2022 | -24.75 |
| Apr 22, 2022 | -24.34 |
| Apr 21, 2022 | -24.93 |
| Apr 20, 2022 | -26.23 |
| Apr 19, 2022 | -26.57 |
| Apr 18, 2022 | -25.39 |
| Apr 14, 2022 | -25.83 |
| Apr 13, 2022 | -26.07 |
| Apr 12, 2022 | -25.94 |
| Apr 11, 2022 | -26.73 |
| Apr 8, 2022 | -25.83 |
| Apr 7, 2022 | -26.15 |
| Apr 6, 2022 | -26.43 |
| Apr 5, 2022 | -27.01 |
| Apr 4, 2022 | -28.70 |
| Apr 1, 2022 | -28.43 |
| Mar 31, 2022 | 62.30 |
| Mar 30, 2022 | 64.67 |
| Mar 29, 2022 | 65.73 |
| Mar 28, 2022 | 63.32 |
| Mar 25, 2022 | 62.83 |
| Mar 24, 2022 | 62.62 |
| Mar 23, 2022 | 62.33 |
| Mar 22, 2022 | 67.79 |
| Mar 21, 2022 | 67.09 |
| Mar 18, 2022 | 68.90 |
| Mar 17, 2022 | 66.94 |
| Mar 16, 2022 | 65.84 |
| Mar 15, 2022 | 64.93 |
| Mar 14, 2022 | 66.31 |
| Mar 11, 2022 | 64.71 |
| Mar 10, 2022 | 64.03 |
| Mar 9, 2022 | 64.83 |
| Mar 8, 2022 | 60.56 |
| Mar 7, 2022 | 61.38 |
| Mar 4, 2022 | 66.04 |
| Mar 3, 2022 | 69.53 |
| Mar 2, 2022 | 74.00 |
| Mar 1, 2022 | 69.42 |
| Feb 28, 2022 | 75.65 |
| Feb 25, 2022 | 79.19 |
| Feb 24, 2022 | 80.06 |
| Feb 23, 2022 | 74.92 |
| Feb 22, 2022 | 77.56 |
| Feb 18, 2022 | 77.99 |
| Feb 17, 2022 | 79.55 |
| Feb 16, 2022 | 82.97 |
| Feb 15, 2022 | 82.23 |
| Feb 14, 2022 | 80.78 |
| Feb 11, 2022 | 79.65 |
| Feb 10, 2022 | 82.73 |
| Feb 9, 2022 | 86.52 |
| Feb 8, 2022 | 84.89 |
| Feb 7, 2022 | 82.46 |
| Feb 4, 2022 | 80.68 |
| Feb 3, 2022 | 81.21 |
| Feb 2, 2022 | 82.85 |
| Feb 1, 2022 | 86.30 |
| Jan 31, 2022 | 85.66 |
| Jan 28, 2022 | 80.23 |
| Jan 27, 2022 | 78.59 |
| Jan 26, 2022 | 80.19 |
| Jan 25, 2022 | 82.72 |
| Jan 24, 2022 | 85.99 |
| Jan 21, 2022 | 81.95 |
| Jan 20, 2022 | 86.58 |
| Jan 19, 2022 | 91.85 |
| Jan 18, 2022 | 92.45 |
| Jan 14, 2022 | 96.53 |
| Jan 13, 2022 | 98.47 |
| Jan 12, 2022 | 100.94 |
| Jan 11, 2022 | 102.42 |
| Jan 10, 2022 | 102.29 |
| Jan 7, 2022 | 103.47 |
| Jan 6, 2022 | 104.86 |
| Jan 5, 2022 | 101.75 |
| Jan 4, 2022 | 107.96 |
| Jan 3, 2022 | 106.49 |
| Dec 31, 2021 | 110.29 |
| Dec 30, 2021 | 33.52 |
| Dec 29, 2021 | 32.99 |
| Dec 28, 2021 | 32.82 |
| Dec 27, 2021 | 33.06 |
| Dec 23, 2021 | 32.68 |
| Dec 22, 2021 | 32.46 |
| Dec 21, 2021 | 31.68 |
| Dec 20, 2021 | 30.86 |
| Dec 17, 2021 | 31.68 |
| Dec 16, 2021 | 32.02 |
| Dec 15, 2021 | 33.76 |
| Dec 14, 2021 | 34.53 |
| Dec 13, 2021 | 34.92 |
| Dec 10, 2021 | 35.41 |
| Dec 9, 2021 | 35.61 |
| Dec 8, 2021 | 36.57 |
| Dec 7, 2021 | 36.62 |
| Dec 6, 2021 | 36.44 |
| Dec 3, 2021 | 35.57 |
| Dec 2, 2021 | 36.09 |
| Dec 1, 2021 | 34.67 |
| Nov 30, 2021 | 35.21 |
| Nov 29, 2021 | 35.17 |
| Nov 26, 2021 | 35.12 |
| Nov 24, 2021 | 36.82 |
| Nov 23, 2021 | 37.21 |
| Nov 22, 2021 | 37.14 |
| Nov 19, 2021 | 37.04 |
| Nov 18, 2021 | 37.70 |
| Nov 17, 2021 | 37.60 |
| Nov 16, 2021 | 37.73 |
| Nov 15, 2021 | 37.76 |
| Nov 12, 2021 | 36.78 |
| Nov 11, 2021 | 36.58 |
| Nov 10, 2021 | 36.57 |
| Nov 9, 2021 | 37.01 |
| Nov 8, 2021 | 35.82 |
| Nov 5, 2021 | 36.22 |
| Nov 4, 2021 | 34.86 |
| Nov 3, 2021 | 34.77 |
| Nov 2, 2021 | 33.66 |
| Nov 1, 2021 | 32.58 |
| Oct 29, 2021 | 32.11 |
| Oct 28, 2021 | 30.67 |
| Oct 27, 2021 | 30.16 |
| Oct 26, 2021 | 30.81 |
| Oct 25, 2021 | 31.73 |
| Oct 22, 2021 | 30.61 |
| Oct 21, 2021 | 29.97 |
| Oct 20, 2021 | 29.58 |
| Oct 19, 2021 | 30.23 |
| Oct 18, 2021 | 31.10 |
| Oct 15, 2021 | 31.32 |
| Oct 14, 2021 | 31.14 |
| Oct 13, 2021 | 30.04 |
| Oct 12, 2021 | 29.62 |
| Oct 11, 2021 | 29.26 |
| Oct 8, 2021 | 29.57 |
| Oct 7, 2021 | 29.20 |
| Oct 6, 2021 | 28.65 |
| Oct 5, 2021 | 29.60 |
| Oct 4, 2021 | 29.23 |
| Oct 1, 2021 | 29.29 |
| Sep 30, 2021 | 58.19 |
| Sep 29, 2021 | 58.93 |
| Sep 28, 2021 | 58.65 |
| Sep 27, 2021 | 59.43 |
| Sep 24, 2021 | 59.85 |
| Sep 23, 2021 | 62.29 |
| Sep 22, 2021 | 60.70 |
| Sep 21, 2021 | 58.54 |
| Sep 20, 2021 | 57.50 |
| Sep 17, 2021 | 58.36 |
| Sep 16, 2021 | 58.28 |
| Sep 15, 2021 | 59.91 |
| Sep 14, 2021 | 59.30 |
| Sep 13, 2021 | 60.47 |
| Sep 10, 2021 | 61.08 |
| Sep 9, 2021 | 60.97 |
| Sep 8, 2021 | 59.70 |
| Sep 7, 2021 | 61.08 |
| Sep 3, 2021 | 61.20 |
| Sep 2, 2021 | 61.59 |
| Sep 1, 2021 | 60.09 |
| Aug 31, 2021 | 62.04 |
| Aug 30, 2021 | 62.10 |
| Aug 27, 2021 | 62.60 |
| Aug 26, 2021 | 60.44 |
| Aug 25, 2021 | 62.66 |
| Aug 24, 2021 | 62.71 |
| Aug 23, 2021 | 61.62 |
| Aug 20, 2021 | 61.30 |
| Aug 19, 2021 | 58.97 |
| Aug 18, 2021 | 59.89 |
| Aug 17, 2021 | 61.41 |
| Aug 16, 2021 | 64.87 |
| Aug 13, 2021 | 64.08 |
| Aug 12, 2021 | 64.07 |
| Aug 11, 2021 | 65.34 |
| Aug 10, 2021 | 64.76 |
| Aug 9, 2021 | 62.92 |
| Aug 6, 2021 | 63.94 |
| Aug 5, 2021 | 64.38 |
| Aug 4, 2021 | 62.66 |
| Aug 3, 2021 | 65.17 |
| Aug 2, 2021 | 64.58 |
| Jul 30, 2021 | 65.36 |
| Jul 29, 2021 | 66.07 |
| Jul 28, 2021 | 63.86 |
| Jul 27, 2021 | 62.65 |
| Jul 26, 2021 | 65.06 |
| Jul 23, 2021 | 66.40 |
| Jul 22, 2021 | 63.85 |
| Jul 21, 2021 | 63.56 |
| Jul 20, 2021 | 64.14 |
| Jul 19, 2021 | 61.79 |
| Jul 16, 2021 | 59.90 |
| Jul 15, 2021 | 61.15 |
| Jul 14, 2021 | 62.17 |
| Jul 13, 2021 | 62.16 |
| Jul 12, 2021 | 64.31 |
| Jul 9, 2021 | 63.80 |
| Jul 8, 2021 | 62.16 |
| Jul 7, 2021 | 62.77 |
| Jul 6, 2021 | 61.56 |
| Jul 2, 2021 | 62.70 |
| Jul 1, 2021 | 66.04 |
| Jun 30, 2021 | 65.77 |
| Jun 29, 2021 | 66.16 |
| Jun 28, 2021 | 65.41 |
| Jun 25, 2021 | 65.01 |
| Jun 24, 2021 | 63.82 |
| Jun 23, 2021 | 62.37 |
| Jun 22, 2021 | 61.84 |
| Jun 21, 2021 | 61.72 |
| Jun 18, 2021 | 59.43 |
| Jun 17, 2021 | 60.54 |
| Jun 16, 2021 | 60.72 |
| Jun 15, 2021 | 60.65 |
| Jun 14, 2021 | 60.00 |
| Jun 11, 2021 | 60.84 |
| Jun 10, 2021 | 60.12 |
| Jun 9, 2021 | 60.91 |
| Jun 8, 2021 | 62.36 |
| Jun 7, 2021 | 62.94 |
| Jun 4, 2021 | 63.42 |
| Jun 3, 2021 | 62.91 |
| Jun 2, 2021 | 64.39 |
| Jun 1, 2021 | 65.96 |
| May 28, 2021 | 65.69 |
| May 27, 2021 | 65.07 |
| May 26, 2021 | 65.32 |
| May 25, 2021 | 64.18 |
| May 24, 2021 | 64.88 |
| May 21, 2021 | 65.18 |
| May 20, 2021 | 65.11 |
| May 19, 2021 | 65.81 |
| May 18, 2021 | 66.11 |
| May 17, 2021 | 66.92 |
| May 14, 2021 | 66.16 |
| May 13, 2021 | 64.42 |
| May 12, 2021 | 63.27 |
| May 11, 2021 | 65.52 |
| May 10, 2021 | 65.97 |
| May 7, 2021 | 67.82 |
| May 6, 2021 | 63.58 |
| May 5, 2021 | 63.28 |
| May 4, 2021 | 64.94 |
| May 3, 2021 | 64.76 |
| Apr 30, 2021 | 64.70 |
| Apr 29, 2021 | 66.36 |
| Apr 28, 2021 | 67.52 |
| Apr 27, 2021 | 69.18 |
| Apr 26, 2021 | 69.81 |
| Apr 23, 2021 | 66.66 |
| Apr 22, 2021 | 62.99 |
| Apr 21, 2021 | 61.12 |
| Apr 20, 2021 | 59.98 |
| Apr 19, 2021 | 59.05 |
| Apr 16, 2021 | 59.38 |
| Apr 15, 2021 | 58.53 |
| Apr 14, 2021 | 57.64 |
| Apr 13, 2021 | 57.40 |
| Apr 12, 2021 | 56.53 |
| Apr 9, 2021 | 56.01 |
| Apr 8, 2021 | 55.68 |
| Apr 7, 2021 | 54.25 |
| Apr 6, 2021 | 55.66 |
| Apr 5, 2021 | 55.53 |
| Apr 1, 2021 | 124.40 |
| Mar 31, 2021 | 120.83 |
| Mar 30, 2021 | 121.20 |
| Mar 29, 2021 | 119.27 |
| Mar 26, 2021 | 123.65 |
| Mar 25, 2021 | 120.46 |
| Mar 24, 2021 | 116.10 |
| Mar 23, 2021 | 122.58 |
| Mar 22, 2021 | 126.92 |
| Mar 19, 2021 | 128.14 |
| Mar 18, 2021 | 125.17 |
| Mar 17, 2021 | 134.02 |
| Mar 16, 2021 | 134.64 |
| Mar 15, 2021 | 132.99 |
| Mar 12, 2021 | 130.29 |
| Mar 11, 2021 | 129.07 |
| Mar 10, 2021 | 130.34 |
| Mar 9, 2021 | 126.23 |
| Mar 8, 2021 | 119.89 |
| Mar 5, 2021 | 117.94 |
| Mar 4, 2021 | 115.49 |
| Mar 3, 2021 | 121.04 |
| Mar 2, 2021 | 122.38 |
| Mar 1, 2021 | 128.04 |
| Feb 26, 2021 | 120.92 |
| Feb 25, 2021 | 124.77 |
| Feb 24, 2021 | 135.51 |
| Feb 23, 2021 | 134.00 |
| Feb 22, 2021 | 132.70 |
| Feb 19, 2021 | 131.64 |
| Feb 18, 2021 | 128.27 |
| Feb 17, 2021 | 128.82 |
| Feb 16, 2021 | 127.54 |
| Feb 12, 2021 | 128.10 |
| Feb 11, 2021 | 128.19 |
| Feb 10, 2021 | 131.26 |
| Feb 9, 2021 | 133.38 |
| Feb 8, 2021 | 133.58 |
| Feb 5, 2021 | 129.67 |
| Feb 4, 2021 | 124.47 |
| Feb 3, 2021 | 123.01 |
| Feb 2, 2021 | 121.13 |
| Feb 1, 2021 | 118.08 |
| Jan 29, 2021 | 113.42 |
| Jan 28, 2021 | 115.97 |
| Jan 27, 2021 | 116.65 |
| Jan 26, 2021 | 118.01 |
| Jan 25, 2021 | 118.13 |
| Jan 22, 2021 | 118.42 |
| Jan 21, 2021 | 119.86 |
| Jan 20, 2021 | 122.32 |
| Jan 19, 2021 | 117.81 |
| Jan 15, 2021 | 118.32 |
| Jan 14, 2021 | 121.14 |
| Jan 13, 2021 | 119.60 |
| Jan 12, 2021 | 121.02 |
| Jan 11, 2021 | 117.37 |
| Jan 8, 2021 | 112.82 |
| Jan 7, 2021 | 111.98 |
| Jan 6, 2021 | 107.23 |
| Jan 5, 2021 | 101.95 |
| Jan 4, 2021 | 97.20 |
| Jul 2, 2020 | -1,209.32 |
| Jul 1, 2020 | -1,204.80 |
| Jun 30, 2020 | -1,220.76 |
| Jun 29, 2020 | -1,206.00 |
| Jun 26, 2020 | -1,174.60 |
| Jun 25, 2020 | -1,209.17 |
| Jun 24, 2020 | -1,159.01 |
| Jun 23, 2020 | -1,209.47 |
| Jun 22, 2020 | -1,187.63 |
| Jun 19, 2020 | -1,154.65 |
| Jun 18, 2020 | -1,153.14 |
| Jun 17, 2020 | -1,218.81 |
| Jun 16, 2020 | -1,239.14 |
| Jun 15, 2020 | -1,255.70 |
| Jun 12, 2020 | -1,215.94 |
| Jun 11, 2020 | -1,158.41 |
| Jun 10, 2020 | -1,258.42 |
| Jun 9, 2020 | -1,286.58 |
| Jun 8, 2020 | -1,294.56 |
| Jun 5, 2020 | -1,312.03 |
| Jun 4, 2020 | -1,189.44 |
| Jun 3, 2020 | -1,121.21 |
| Jun 2, 2020 | -1,090.19 |
| Jun 1, 2020 | -1,077.68 |
| May 29, 2020 | -1,062.62 |
| May 28, 2020 | -1,001.18 |
| May 27, 2020 | -1,116.39 |
| May 26, 2020 | -1,023.16 |
| May 22, 2020 | -993.80 |
| May 21, 2020 | -955.84 |
| May 20, 2020 | -937.02 |
| May 19, 2020 | -920.90 |
| May 18, 2020 | -935.36 |
| May 15, 2020 | -821.50 |
| May 14, 2020 | -788.82 |
| May 13, 2020 | -823.00 |
| May 12, 2020 | -865.93 |
| May 11, 2020 | -849.36 |
| May 8, 2020 | -831.59 |
| May 7, 2020 | -792.88 |
| May 6, 2020 | -789.87 |
| May 5, 2020 | -759.75 |
| May 4, 2020 | -731.74 |
| May 1, 2020 | -729.93 |
| Apr 30, 2020 | -744.84 |
| Apr 29, 2020 | -814.42 |
| Apr 28, 2020 | -716.83 |
| Apr 27, 2020 | -660.95 |
| Apr 24, 2020 | -627.66 |
| Apr 23, 2020 | -607.48 |
| Apr 22, 2020 | -600.10 |
| Apr 21, 2020 | -581.28 |
| Apr 20, 2020 | -610.50 |
| Apr 17, 2020 | -627.97 |
| Apr 16, 2020 | -621.64 |
| Apr 15, 2020 | -609.29 |
| Apr 14, 2020 | -694.91 |
| Apr 13, 2020 | -623.60 |
| Apr 9, 2020 | -736.56 |
| Apr 8, 2020 | -697.25 |
| Apr 7, 2020 | -655.98 |
| Apr 6, 2020 | -613.51 |
| Apr 3, 2020 | -521.03 |
| Apr 2, 2020 | 18.14 |
| Apr 1, 2020 | 18.83 |
| Mar 31, 2020 | 21.14 |
| Mar 30, 2020 | 20.97 |
| Mar 27, 2020 | 19.90 |
| Mar 26, 2020 | 21.83 |
| Mar 25, 2020 | 21.86 |
| Mar 24, 2020 | 25.41 |
| Mar 23, 2020 | 22.72 |
| Mar 20, 2020 | 24.42 |
| Mar 19, 2020 | 28.25 |
| Mar 18, 2020 | 23.74 |
| Mar 17, 2020 | 25.73 |
| Mar 16, 2020 | 23.18 |
| Mar 13, 2020 | 26.01 |
| Mar 12, 2020 | 24.39 |
| Mar 11, 2020 | 27.36 |
| Mar 10, 2020 | 28.85 |
| Mar 9, 2020 | 29.28 |
| Mar 6, 2020 | 31.41 |
| Mar 5, 2020 | 31.57 |
| Mar 4, 2020 | 32.83 |
| Mar 3, 2020 | 30.72 |
| Mar 2, 2020 | 32.12 |
| Feb 28, 2020 | 32.10 |
| Feb 27, 2020 | 33.36 |
| Feb 26, 2020 | 34.19 |
| Feb 25, 2020 | 35.53 |
| Feb 24, 2020 | 36.64 |
| Feb 21, 2020 | 37.01 |
| Feb 20, 2020 | 36.94 |
| Feb 19, 2020 | 36.44 |
| Feb 18, 2020 | 37.47 |
| Feb 14, 2020 | 38.19 |
| Feb 13, 2020 | 38.65 |
| Feb 12, 2020 | 34.84 |
| Feb 11, 2020 | 34.84 |
| Feb 10, 2020 | 34.81 |
| Feb 7, 2020 | 34.77 |
| Feb 6, 2020 | 34.71 |
| Feb 5, 2020 | 36.15 |
| Feb 4, 2020 | 36.23 |
| Feb 3, 2020 | 35.47 |
| Jan 31, 2020 | 33.34 |
| Jan 30, 2020 | 34.57 |
| Jan 29, 2020 | 35.26 |
| Jan 28, 2020 | 35.90 |
| Jan 27, 2020 | 34.97 |
| Jan 24, 2020 | 35.53 |
| Jan 23, 2020 | 36.09 |
| Jan 22, 2020 | 35.52 |
| Jan 21, 2020 | 35.11 |
| Jan 17, 2020 | 34.84 |
| Jan 16, 2020 | 33.98 |
| Jan 15, 2020 | 33.38 |
| Jan 14, 2020 | 34.61 |
| Jan 13, 2020 | 34.05 |
| Jan 10, 2020 | 33.88 |
| Jan 9, 2020 | 34.10 |
| Jan 8, 2020 | 34.58 |
| Jan 7, 2020 | 34.45 |
| Jan 6, 2020 | 34.22 |
| Jan 3, 2020 | 35.37 |
| Jan 2, 2020 | 75.87 |
| Dec 31, 2019 | 74.38 |
| Dec 30, 2019 | 74.48 |
| Dec 27, 2019 | 74.09 |
| Dec 26, 2019 | 72.95 |
| Dec 24, 2019 | 74.21 |
| Dec 23, 2019 | 74.19 |
| Dec 20, 2019 | 72.80 |
| Dec 19, 2019 | 72.58 |
| Dec 18, 2019 | 72.93 |
| Dec 17, 2019 | 71.37 |
| Dec 16, 2019 | 70.24 |
| Dec 13, 2019 | 69.23 |
| Dec 12, 2019 | 72.59 |
| Dec 11, 2019 | 71.06 |
| Dec 10, 2019 | 70.45 |
| Dec 9, 2019 | 68.22 |
| Dec 6, 2019 | 70.25 |
| Dec 5, 2019 | 69.40 |
| Dec 4, 2019 | 70.89 |
| Dec 3, 2019 | 68.55 |
| Dec 2, 2019 | 70.75 |
| Nov 29, 2019 | 70.47 |
| Nov 27, 2019 | 71.43 |
| Nov 26, 2019 | 71.06 |
| Nov 25, 2019 | 70.83 |
| Nov 22, 2019 | 66.74 |
| Nov 21, 2019 | 65.14 |
| Nov 20, 2019 | 66.68 |
| Nov 19, 2019 | 67.25 |
| Nov 18, 2019 | 68.59 |
| Nov 15, 2019 | 67.88 |
| Nov 14, 2019 | 68.06 |
| Nov 13, 2019 | 67.19 |
| Nov 12, 2019 | 67.55 |
| Nov 11, 2019 | 69.27 |
| Nov 8, 2019 | 69.89 |
| Nov 7, 2019 | 68.98 |
| Nov 6, 2019 | 68.17 |
| Nov 5, 2019 | 67.79 |
| Nov 4, 2019 | 67.24 |
| Nov 1, 2019 | 66.35 |
| Oct 31, 2019 | 65.10 |
| Oct 30, 2019 | 68.37 |
| Oct 29, 2019 | 68.72 |
| Oct 28, 2019 | 67.85 |
| Oct 25, 2019 | 66.65 |
| Oct 24, 2019 | 67.12 |
| Oct 23, 2019 | 67.11 |
| Oct 22, 2019 | 66.67 |
| Oct 21, 2019 | 67.63 |
| Oct 18, 2019 | 70.81 |
| Oct 17, 2019 | 71.36 |
| Oct 16, 2019 | 70.51 |
| Oct 15, 2019 | 68.82 |
| Oct 14, 2019 | 67.94 |
| Oct 11, 2019 | 68.35 |
| Oct 10, 2019 | 65.11 |
| Oct 9, 2019 | 65.19 |
| Oct 8, 2019 | 63.88 |
| Oct 7, 2019 | 64.53 |
| Oct 4, 2019 | 64.32 |
| Oct 3, 2019 | 64.76 |
| Oct 2, 2019 | 64.89 |
| Oct 1, 2019 | 66.23 |
| Sep 30, 2019 | 66.50 |
| Sep 27, 2019 | 65.83 |
| Sep 26, 2019 | 43.09 |
| Sep 25, 2019 | 44.08 |
| Sep 24, 2019 | 43.58 |
| Sep 23, 2019 | 44.70 |
| Sep 20, 2019 | 45.16 |
| Sep 19, 2019 | 45.36 |
| Sep 18, 2019 | 46.47 |
| Sep 17, 2019 | 48.11 |
| Sep 16, 2019 | 47.51 |
| Sep 13, 2019 | 48.37 |
| Sep 12, 2019 | 48.26 |
| Sep 11, 2019 | 49.39 |
| Sep 10, 2019 | 48.27 |
| Sep 9, 2019 | 47.76 |
| Sep 6, 2019 | 47.53 |
| Sep 5, 2019 | 49.09 |
| Sep 4, 2019 | 48.04 |
| Sep 3, 2019 | 48.74 |
| Aug 30, 2019 | 51.46 |
| Aug 29, 2019 | 51.87 |
| Aug 28, 2019 | 50.56 |
| Aug 27, 2019 | 52.78 |
| Aug 26, 2019 | 52.72 |
| Aug 23, 2019 | 52.37 |
| Aug 22, 2019 | 54.43 |
| Aug 21, 2019 | 54.60 |
| Aug 20, 2019 | 53.87 |
| Aug 19, 2019 | 54.49 |
| Aug 16, 2019 | 53.38 |
| Aug 15, 2019 | 52.30 |
| Aug 14, 2019 | 52.84 |
| Aug 13, 2019 | 53.91 |
| Aug 12, 2019 | 52.52 |
| Aug 9, 2019 | 52.87 |
| Aug 8, 2019 | 52.92 |
| Aug 7, 2019 | 51.71 |
| Aug 6, 2019 | 52.86 |
| Aug 5, 2019 | 52.90 |
| Aug 2, 2019 | 54.06 |
| Aug 1, 2019 | 55.25 |
| Jul 31, 2019 | 57.25 |
| Jul 30, 2019 | 59.24 |
| Jul 29, 2019 | 59.59 |
| Jul 26, 2019 | 61.82 |
| Jul 25, 2019 | 61.44 |
| Jul 24, 2019 | 61.71 |
| Jul 23, 2019 | 59.65 |
| Jul 22, 2019 | 57.38 |
| Jul 19, 2019 | 57.66 |
| Jul 18, 2019 | 57.99 |
| Jul 17, 2019 | 58.37 |
| Jul 16, 2019 | 58.33 |
| Jul 15, 2019 | 58.05 |
| Jul 12, 2019 | 57.87 |
| Jul 11, 2019 | 56.95 |
| Jul 10, 2019 | 57.45 |
| Jul 9, 2019 | 57.63 |
| Jul 8, 2019 | 58.86 |
| Jul 5, 2019 | 60.19 |
| Jul 3, 2019 | 59.84 |
| Jul 2, 2019 | 59.26 |
| Jul 1, 2019 | 60.50 |
| Jun 28, 2019 | 59.00 |
| Jun 27, 2019 | 48.71 |
| Jun 26, 2019 | 47.67 |
| Jun 25, 2019 | 46.85 |
| Jun 24, 2019 | 47.25 |
| Jun 21, 2019 | 47.87 |
| Jun 20, 2019 | 46.94 |
| Jun 19, 2019 | 45.99 |
| Jun 18, 2019 | 44.50 |
| Jun 17, 2019 | 43.73 |
| Jun 14, 2019 | 43.49 |
| Jun 13, 2019 | 43.88 |
| Jun 12, 2019 | 43.89 |
| Jun 11, 2019 | 43.04 |
| Jun 10, 2019 | 43.30 |
| Jun 7, 2019 | 42.68 |
| Jun 6, 2019 | 41.75 |
| Jun 5, 2019 | 41.80 |
| Jun 4, 2019 | 41.72 |
| Jun 3, 2019 | 40.25 |
| May 31, 2019 | 39.98 |
| May 30, 2019 | 40.28 |
| May 29, 2019 | 40.39 |
| May 28, 2019 | 40.40 |
| May 24, 2019 | 40.53 |
| May 23, 2019 | 39.16 |
| May 22, 2019 | 40.57 |
| May 21, 2019 | 42.07 |
| May 20, 2019 | 41.22 |
| May 17, 2019 | 41.40 |
| May 16, 2019 | 42.22 |
| May 15, 2019 | 43.05 |
| May 14, 2019 | 42.76 |
| May 13, 2019 | 42.46 |
| May 10, 2019 | 45.36 |
| May 9, 2019 | 44.54 |
| May 8, 2019 | 44.35 |
| May 7, 2019 | 44.75 |
| May 6, 2019 | 45.89 |
| May 3, 2019 | 46.31 |
| May 2, 2019 | 44.98 |
| May 1, 2019 | 45.23 |
| Apr 30, 2019 | 46.35 |
| Apr 29, 2019 | 46.22 |
| Apr 26, 2019 | 46.74 |
| Apr 25, 2019 | 46.17 |
| Apr 24, 2019 | 46.45 |
| Apr 23, 2019 | 46.26 |
| Apr 22, 2019 | 46.26 |
| Apr 18, 2019 | 46.53 |
| Apr 17, 2019 | 46.90 |
| Apr 16, 2019 | 47.20 |
| Apr 15, 2019 | 46.52 |
| Apr 12, 2019 | 46.31 |
| Apr 11, 2019 | 45.04 |
| Apr 10, 2019 | 45.38 |
| Apr 9, 2019 | 44.34 |
| Apr 8, 2019 | 44.78 |
| Apr 5, 2019 | 44.72 |
| Apr 4, 2019 | 44.76 |
| Apr 3, 2019 | 43.96 |
| Apr 2, 2019 | 43.11 |
| Apr 1, 2019 | 43.77 |
| Mar 29, 2019 | 41.71 |
| Mar 28, 2019 | 40.07 |
| Mar 27, 2019 | 39.50 |
| Mar 26, 2019 | 40.02 |
| Mar 25, 2019 | 40.45 |
| Mar 22, 2019 | 39.47 |
| Mar 21, 2019 | 40.73 |
| Mar 20, 2019 | 40.26 |
| Mar 19, 2019 | 39.69 |
| Mar 18, 2019 | 39.64 |
| Mar 15, 2019 | 38.34 |
| Mar 14, 2019 | 38.20 |
| Mar 13, 2019 | 38.64 |
| Mar 12, 2019 | 38.73 |
| Mar 11, 2019 | 38.77 |
| Mar 8, 2019 | 36.54 |
| Mar 7, 2019 | 36.42 |
| Mar 6, 2019 | 36.51 |
| Mar 5, 2019 | 36.99 |
| Mar 4, 2019 | 36.88 |
| Mar 1, 2019 | 37.09 |
| Feb 28, 2019 | 36.43 |
| Feb 27, 2019 | 36.46 |
| Feb 26, 2019 | 35.13 |
| Feb 25, 2019 | 36.13 |
| Feb 22, 2019 | 35.44 |
| Feb 21, 2019 | 35.65 |
| Feb 20, 2019 | 35.56 |
| Feb 19, 2019 | 35.57 |
| Feb 15, 2019 | 35.15 |
| Feb 14, 2019 | 34.40 |
| Feb 13, 2019 | 34.61 |
| Feb 12, 2019 | 35.83 |
| Feb 11, 2019 | 35.56 |
| Feb 8, 2019 | 34.81 |
| Feb 7, 2019 | 34.59 |
| Feb 6, 2019 | 34.99 |
| Feb 5, 2019 | 35.48 |
| Feb 4, 2019 | 35.62 |
| Feb 1, 2019 | 34.21 |
| Jan 31, 2019 | 34.09 |
| Jan 30, 2019 | 34.13 |
| Jan 29, 2019 | 34.14 |
| Jan 28, 2019 | 34.51 |
| Jan 25, 2019 | 34.92 |
| Jan 24, 2019 | 35.05 |
| Jan 23, 2019 | 34.85 |
| Jan 22, 2019 | 35.13 |
| Jan 18, 2019 | 36.74 |
| Jan 17, 2019 | 37.02 |
| Jan 16, 2019 | 36.69 |
| Jan 15, 2019 | 36.16 |
| Jan 14, 2019 | 35.93 |
| Jan 11, 2019 | 36.18 |
| Jan 10, 2019 | 37.29 |
| Jan 9, 2019 | 37.15 |
| Jan 8, 2019 | 35.86 |
| Jan 7, 2019 | 34.70 |
| Jan 4, 2019 | 34.07 |
| Jan 3, 2019 | 32.29 |
| Jan 2, 2019 | 32.74 |
| Dec 31, 2018 | 33.83 |
| Dec 28, 2018 | 34.44 |
| Dec 27, 2018 | 25.00 |
| Dec 26, 2018 | 24.24 |
| Dec 24, 2018 | 23.13 |
| Dec 21, 2018 | 23.26 |
| Dec 20, 2018 | 24.12 |
| Dec 19, 2018 | 25.31 |
| Dec 18, 2018 | 25.86 |
| Dec 17, 2018 | 25.60 |
| Dec 14, 2018 | 26.50 |
| Dec 13, 2018 | 27.61 |
| Dec 12, 2018 | 28.14 |
| Dec 11, 2018 | 28.24 |
| Dec 10, 2018 | 27.67 |
| Dec 7, 2018 | 26.59 |
| Dec 6, 2018 | 27.61 |
| Dec 4, 2018 | 27.27 |
| Dec 3, 2018 | 27.98 |
| Nov 30, 2018 | 27.47 |
| Nov 29, 2018 | 28.44 |
| Nov 28, 2018 | 27.89 |
| Nov 27, 2018 | 27.28 |
| Nov 26, 2018 | 28.42 |
| Nov 23, 2018 | 27.24 |
| Nov 21, 2018 | 29.15 |
| Nov 20, 2018 | 28.96 |
| Nov 19, 2018 | 31.40 |
| Nov 16, 2018 | 32.44 |
| Nov 15, 2018 | 30.93 |
| Nov 14, 2018 | 29.63 |
| Nov 13, 2018 | 29.74 |
| Nov 12, 2018 | 29.01 |
| Nov 9, 2018 | 28.86 |
| Nov 8, 2018 | 29.20 |
| Nov 7, 2018 | 29.86 |
| Nov 6, 2018 | 29.05 |
| Nov 5, 2018 | 28.10 |
| Nov 2, 2018 | 27.56 |
| Nov 1, 2018 | 27.24 |
| Oct 31, 2018 | 23.13 |
| Oct 30, 2018 | 22.24 |
| Oct 29, 2018 | 21.80 |
| Oct 26, 2018 | 22.28 |
| Oct 25, 2018 | 22.55 |
| Oct 24, 2018 | 22.20 |
| Oct 23, 2018 | 23.77 |
| Oct 22, 2018 | 24.51 |
| Oct 19, 2018 | 24.68 |
| Oct 18, 2018 | 25.22 |
| Oct 17, 2018 | 26.02 |
| Oct 16, 2018 | 26.42 |
| Oct 15, 2018 | 25.71 |
| Oct 12, 2018 | 25.54 |
| Oct 11, 2018 | 25.39 |
| Oct 10, 2018 | 25.89 |
| Oct 9, 2018 | 27.70 |
| Oct 8, 2018 | 28.05 |
| Oct 5, 2018 | 28.52 |
| Oct 4, 2018 | 28.68 |
| Oct 3, 2018 | 29.47 |
| Oct 2, 2018 | 29.13 |
| Oct 1, 2018 | 28.84 |
| Sep 28, 2018 | 30.22 |
| Sep 27, 2018 | 43.86 |
| Sep 26, 2018 | 43.76 |
| Sep 25, 2018 | 43.83 |
| Sep 24, 2018 | 44.49 |
| Sep 21, 2018 | 45.02 |
| Sep 20, 2018 | 45.18 |
| Sep 19, 2018 | 44.52 |
| Sep 18, 2018 | 43.70 |
| Sep 17, 2018 | 43.13 |
| Sep 14, 2018 | 43.83 |
| Sep 13, 2018 | 42.69 |
| Sep 12, 2018 | 43.76 |
| Sep 11, 2018 | 44.20 |
| Sep 10, 2018 | 43.70 |
| Sep 7, 2018 | 42.60 |
| Sep 6, 2018 | 42.82 |
| Sep 5, 2018 | 42.76 |
| Sep 4, 2018 | 41.85 |
| Aug 31, 2018 | 41.37 |
| Aug 30, 2018 | 40.53 |
| Aug 29, 2018 | 40.71 |
| Aug 28, 2018 | 39.99 |
| Aug 27, 2018 | 40.75 |
| Aug 24, 2018 | 40.56 |
| Aug 23, 2018 | 40.18 |
| Aug 22, 2018 | 40.27 |
| Aug 21, 2018 | 40.46 |
| Aug 20, 2018 | 39.93 |
| Aug 17, 2018 | 40.02 |
| Aug 16, 2018 | 40.62 |
| Aug 15, 2018 | 40.40 |
| Aug 14, 2018 | 42.10 |
| Aug 13, 2018 | 40.34 |
| Aug 10, 2018 | 39.96 |
| Aug 9, 2018 | 39.93 |
| Aug 8, 2018 | 40.05 |
| Aug 7, 2018 | 39.61 |
| Aug 6, 2018 | 39.17 |
| Aug 3, 2018 | 38.48 |
| Aug 2, 2018 | 38.67 |
| Aug 1, 2018 | 30.97 |
| Jul 31, 2018 | 31.10 |
| Jul 30, 2018 | 30.69 |
| Jul 27, 2018 | 30.75 |
| Jul 26, 2018 | 31.29 |
| Jul 25, 2018 | 31.29 |
| Jul 24, 2018 | 31.82 |
| Jul 23, 2018 | 32.01 |
| Jul 20, 2018 | 31.88 |
| Jul 19, 2018 | 32.42 |
| Jul 18, 2018 | 32.83 |
| Jul 17, 2018 | 32.83 |
| Jul 16, 2018 | 32.92 |
| Jul 13, 2018 | 32.67 |
| Jul 12, 2018 | 32.67 |
| Jul 11, 2018 | 32.92 |
| Jul 10, 2018 | 33.11 |
| Jul 9, 2018 | 32.64 |
| Jul 6, 2018 | 33.11 |
| Jul 5, 2018 | 32.13 |
| Jul 3, 2018 | 30.66 |
| Jul 2, 2018 | 29.87 |
| Jun 29, 2018 | 29.12 |
| Jun 28, 2018 | 34.77 |
| Jun 27, 2018 | 34.84 |
| Jun 26, 2018 | 35.56 |
| Jun 25, 2018 | 34.43 |
| Jun 22, 2018 | 34.88 |
| Jun 21, 2018 | 34.58 |
| Jun 20, 2018 | 34.32 |
| Jun 19, 2018 | 33.07 |
| Jun 18, 2018 | 32.92 |
| Jun 15, 2018 | 32.54 |
| Jun 14, 2018 | 32.77 |
| Jun 13, 2018 | 32.02 |
| Jun 12, 2018 | 31.68 |
| Jun 11, 2018 | 31.79 |
| Jun 8, 2018 | 31.64 |
| Jun 7, 2018 | 32.02 |
| Jun 6, 2018 | 31.79 |
| Jun 5, 2018 | 31.38 |
| Jun 4, 2018 | 30.74 |
| Jun 1, 2018 | 30.36 |
| May 31, 2018 | 29.79 |
| May 30, 2018 | 29.76 |
| May 29, 2018 | 29.30 |
| May 25, 2018 | 29.45 |
| May 24, 2018 | 29.23 |
| May 23, 2018 | 28.89 |
| May 22, 2018 | 28.85 |
| May 21, 2018 | 29.08 |
| May 18, 2018 | 28.66 |
| May 17, 2018 | 28.36 |
| May 16, 2018 | 27.99 |
| May 15, 2018 | 27.53 |
| May 14, 2018 | 27.31 |
| May 11, 2018 | 26.82 |
| May 10, 2018 | 26.70 |
| May 9, 2018 | 26.70 |
| May 8, 2018 | 26.59 |
| May 7, 2018 | 26.59 |
| May 4, 2018 | 26.29 |
| May 3, 2018 | 26.25 |
| May 2, 2018 | 26.89 |
| May 1, 2018 | 26.67 |
| Apr 30, 2018 | 24.90 |
| Apr 27, 2018 | 25.23 |
| Apr 26, 2018 | 25.54 |
| Apr 25, 2018 | 25.65 |
| Apr 24, 2018 | 26.03 |
| Apr 23, 2018 | 26.25 |
| Apr 20, 2018 | 26.25 |
| Apr 19, 2018 | 26.21 |
| Apr 18, 2018 | 26.85 |
| Apr 17, 2018 | 26.37 |
| Apr 16, 2018 | 26.44 |
| Apr 13, 2018 | 26.37 |
| Apr 12, 2018 | 26.55 |
| Apr 11, 2018 | 26.14 |
| Apr 10, 2018 | 26.14 |
| Apr 9, 2018 | 26.18 |
| Apr 6, 2018 | 25.88 |
| Apr 5, 2018 | 25.95 |
| Apr 4, 2018 | 25.84 |
| Apr 3, 2018 | 25.84 |
| Apr 2, 2018 | 25.76 |
| Mar 29, 2018 | 26.60 |
| Mar 28, 2018 | 26.17 |
| Mar 27, 2018 | 26.48 |
| Mar 26, 2018 | 26.68 |
| Mar 23, 2018 | 26.44 |
| Mar 22, 2018 | 27.84 |
| Mar 21, 2018 | 28.50 |
| Mar 20, 2018 | 28.46 |
| Mar 19, 2018 | 28.89 |
| Mar 16, 2018 | 29.00 |
| Mar 15, 2018 | 28.73 |
| Mar 14, 2018 | 28.77 |
| Mar 13, 2018 | 28.50 |
| Mar 12, 2018 | 28.07 |
| Mar 9, 2018 | 28.07 |
| Mar 8, 2018 | 27.53 |
| Mar 7, 2018 | 27.88 |
| Mar 6, 2018 | 28.19 |
| Mar 5, 2018 | 28.03 |
| Mar 2, 2018 | 27.88 |
| Mar 1, 2018 | 27.92 |
| Feb 28, 2018 | 28.65 |
| Feb 27, 2018 | 29.51 |
| Feb 26, 2018 | 30.71 |
| Feb 23, 2018 | 30.09 |
| Feb 22, 2018 | 29.35 |
| Feb 21, 2018 | 29.62 |
| Feb 20, 2018 | 29.59 |
| Feb 16, 2018 | 29.51 |
| Feb 15, 2018 | 30.17 |
| Feb 14, 2018 | 30.40 |
| Feb 13, 2018 | 29.94 |
| Feb 12, 2018 | 29.94 |
| Feb 9, 2018 | 30.01 |
| Feb 8, 2018 | 29.04 |
| Feb 7, 2018 | 28.11 |
| Feb 6, 2018 | 27.84 |
| Feb 5, 2018 | 26.83 |
| Feb 2, 2018 | 27.88 |
| Feb 1, 2018 | 28.85 |
| Jan 31, 2018 | 29.28 |
| Jan 30, 2018 | 29.74 |
| Jan 29, 2018 | 30.01 |
| Jan 26, 2018 | 30.13 |
| Jan 25, 2018 | 30.48 |
| Jan 24, 2018 | 29.78 |
| Jan 23, 2018 | 29.74 |
| Jan 22, 2018 | 29.90 |
| Jan 19, 2018 | 30.56 |
| Jan 18, 2018 | 30.05 |
| Jan 17, 2018 | 30.71 |
| Jan 16, 2018 | 30.25 |
| Jan 12, 2018 | 30.13 |
| Jan 11, 2018 | 29.66 |
| Jan 10, 2018 | 28.77 |
| Jan 9, 2018 | 28.85 |
| Jan 8, 2018 | 29.28 |
| Jan 5, 2018 | 30.13 |
| Jan 4, 2018 | 30.01 |
| Jan 3, 2018 | 29.66 |
| Jan 2, 2018 | 29.59 |
| Dec 29, 2017 | 29.66 |
| Dec 28, 2017 | 28.74 |
| Dec 27, 2017 | 28.63 |
| Dec 26, 2017 | 28.71 |
| Dec 22, 2017 | 28.71 |
| Dec 21, 2017 | 28.93 |
| Dec 20, 2017 | 28.93 |
| Dec 19, 2017 | 28.33 |
| Dec 18, 2017 | 28.59 |
| Dec 15, 2017 | 28.40 |
| Dec 14, 2017 | 27.80 |
| Dec 13, 2017 | 28.78 |
| Dec 12, 2017 | 29.20 |
| Dec 11, 2017 | 29.23 |
| Dec 8, 2017 | 29.20 |
| Dec 7, 2017 | 29.12 |
| Dec 6, 2017 | 28.74 |
| Dec 5, 2017 | 28.74 |
| Dec 4, 2017 | 29.27 |
| Dec 1, 2017 | 28.82 |
| Nov 30, 2017 | 28.71 |
| Nov 29, 2017 | 28.63 |
| Nov 28, 2017 | 28.55 |
| Nov 27, 2017 | 27.99 |
| Nov 24, 2017 | 27.99 |
| Nov 22, 2017 | 28.14 |
| Nov 21, 2017 | 28.18 |
| Nov 20, 2017 | 28.03 |
| Nov 17, 2017 | 27.46 |
| Nov 16, 2017 | 27.08 |
| Nov 15, 2017 | 27.69 |
| Nov 14, 2017 | 28.37 |
| Nov 13, 2017 | 28.37 |
| Nov 10, 2017 | 28.37 |
| Nov 9, 2017 | 28.63 |
| Nov 8, 2017 | 28.89 |
| Nov 7, 2017 | 29.50 |
| Nov 6, 2017 | 29.50 |
| Nov 3, 2017 | 29.67 |
| Nov 2, 2017 | 29.63 |
| Nov 1, 2017 | 31.12 |
| Oct 31, 2017 | 31.39 |
| Oct 30, 2017 | 31.69 |
| Oct 27, 2017 | 32.61 |
| Oct 26, 2017 | 32.37 |
| Oct 25, 2017 | 32.41 |
| Oct 24, 2017 | 32.52 |
| Oct 23, 2017 | 31.76 |
| Oct 20, 2017 | 32.63 |
| Oct 19, 2017 | 32.07 |
| Oct 18, 2017 | 31.20 |
| Oct 17, 2017 | 31.01 |
| Oct 16, 2017 | 30.74 |
| Oct 13, 2017 | 30.59 |
| Oct 12, 2017 | 31.80 |
| Oct 11, 2017 | 32.18 |
| Oct 10, 2017 | 32.44 |
| Oct 9, 2017 | 32.56 |
| Oct 6, 2017 | 32.29 |
| Oct 5, 2017 | 32.14 |
| Oct 4, 2017 | 32.37 |
| Oct 3, 2017 | 30.74 |
| Oct 2, 2017 | 31.80 |
| Sep 29, 2017 | 31.80 |
| Sep 28, 2017 | 26.51 |
| Sep 27, 2017 | 26.51 |
| Sep 26, 2017 | 26.42 |
| Sep 25, 2017 | 26.17 |
| Sep 22, 2017 | 25.50 |
| Sep 21, 2017 | 25.34 |
| Sep 20, 2017 | 25.60 |
| Sep 19, 2017 | 25.76 |
| Sep 18, 2017 | 25.63 |
| Sep 15, 2017 | 25.50 |
| Sep 14, 2017 | 25.25 |
| Sep 13, 2017 | 25.47 |
| Sep 12, 2017 | 25.03 |
| Sep 11, 2017 | 24.55 |
| Sep 8, 2017 | 23.89 |
| Sep 7, 2017 | 24.05 |
| Sep 6, 2017 | 24.14 |
| Sep 5, 2017 | 24.05 |
| Sep 1, 2017 | 24.55 |
| Aug 31, 2017 | 24.55 |
| Aug 30, 2017 | 24.43 |
| Aug 29, 2017 | 24.27 |
| Aug 28, 2017 | 24.43 |
| Aug 25, 2017 | 23.76 |
| Aug 24, 2017 | 23.54 |
| Aug 23, 2017 | 23.51 |
| Aug 22, 2017 | 23.76 |
| Aug 21, 2017 | 23.23 |
| Aug 18, 2017 | 23.10 |
| Aug 17, 2017 | 22.63 |
| Aug 16, 2017 | 22.85 |
| Aug 15, 2017 | 22.37 |
| Aug 14, 2017 | 22.97 |
| Aug 11, 2017 | 22.50 |
| Aug 10, 2017 | 22.94 |
| Aug 9, 2017 | 23.23 |
| Aug 8, 2017 | 23.92 |
| Aug 7, 2017 | 24.24 |
| Aug 4, 2017 | 23.86 |
| Aug 3, 2017 | 23.10 |
| Aug 2, 2017 | 23.45 |
| Aug 1, 2017 | 23.26 |
| Jul 31, 2017 | 23.57 |
| Jul 28, 2017 | 23.64 |
| Jul 27, 2017 | 23.54 |
| Jul 26, 2017 | 23.32 |
| Jul 25, 2017 | 23.16 |
| Jul 24, 2017 | 23.04 |
| Jul 21, 2017 | 23.04 |
| Jul 20, 2017 | 23.13 |
| Jul 19, 2017 | 23.04 |
| Jul 18, 2017 | 22.66 |
| Jul 17, 2017 | 22.53 |
| Jul 14, 2017 | 22.50 |
| Jul 13, 2017 | 22.34 |
| Jul 12, 2017 | 22.21 |
| Jul 11, 2017 | 22.56 |
| Jul 10, 2017 | 22.59 |
| Jul 7, 2017 | 21.96 |
| Jul 6, 2017 | 21.58 |
| Jul 5, 2017 | 22.09 |
| Jul 3, 2017 | 22.25 |
| Jun 30, 2017 | 21.77 |
| Jun 29, 2017 | 29.32 |
| Jun 28, 2017 | 29.63 |
| Jun 27, 2017 | 27.94 |
| Jun 26, 2017 | 27.98 |
| Jun 23, 2017 | 27.24 |
| Jun 22, 2017 | 26.77 |
| Jun 21, 2017 | 27.33 |
| Jun 20, 2017 | 27.29 |
| Jun 19, 2017 | 27.59 |
| Jun 16, 2017 | 27.33 |
| Jun 15, 2017 | 27.16 |
| Jun 14, 2017 | 27.46 |
| Jun 13, 2017 | 27.59 |
| Jun 12, 2017 | 27.59 |
| Jun 9, 2017 | 27.33 |
| Jun 8, 2017 | 27.07 |
| Jun 7, 2017 | 27.42 |
| Jun 6, 2017 | 26.98 |
| Jun 5, 2017 | 27.33 |
| Jun 2, 2017 | 27.29 |
| Jun 1, 2017 | 27.20 |
| May 31, 2017 | 27.46 |
| May 30, 2017 | 27.76 |
| May 26, 2017 | 27.76 |
| May 25, 2017 | 27.72 |
| May 24, 2017 | 27.76 |
| May 23, 2017 | 27.33 |
| May 22, 2017 | 27.03 |
| May 19, 2017 | 27.07 |
| May 18, 2017 | 27.68 |
| May 17, 2017 | 26.77 |
| May 16, 2017 | 28.37 |
| May 15, 2017 | 27.81 |
| May 12, 2017 | 27.29 |
| May 11, 2017 | 27.07 |
| May 10, 2017 | 26.55 |
| May 9, 2017 | 26.59 |
| May 8, 2017 | 26.55 |
| May 5, 2017 | 26.20 |
| May 4, 2017 | 26.85 |
| May 3, 2017 | 24.86 |
| May 2, 2017 | 25.16 |
| May 1, 2017 | 25.51 |
| Apr 28, 2017 | 25.03 |
| Apr 27, 2017 | 24.99 |
| Apr 26, 2017 | 24.99 |
| Apr 25, 2017 | 24.51 |
| Apr 24, 2017 | 24.56 |
| Apr 21, 2017 | 23.73 |
| Apr 20, 2017 | 23.56 |
| Apr 19, 2017 | 23.04 |
| Apr 18, 2017 | 22.74 |
| Apr 17, 2017 | 22.30 |
| Apr 13, 2017 | 22.13 |
| Apr 12, 2017 | 22.26 |
| Apr 11, 2017 | 22.22 |
| Apr 10, 2017 | 22.52 |
| Apr 7, 2017 | 22.87 |
| Apr 6, 2017 | 23.08 |
| Apr 5, 2017 | 23.08 |
| Apr 4, 2017 | 23.60 |
| Apr 3, 2017 | 23.39 |
| Mar 31, 2017 | 23.86 |
| Mar 30, 2017 | 26.19 |
| Mar 29, 2017 | 26.23 |
| Mar 28, 2017 | 26.28 |
| Mar 27, 2017 | 26.37 |
| Mar 24, 2017 | 26.09 |
| Mar 23, 2017 | 25.29 |
| Mar 22, 2017 | 25.00 |
| Mar 21, 2017 | 24.81 |
| Mar 20, 2017 | 25.29 |
| Mar 17, 2017 | 24.86 |
| Mar 16, 2017 | 24.72 |
| Mar 15, 2017 | 24.43 |
| Mar 14, 2017 | 24.24 |
| Mar 13, 2017 | 24.15 |
| Mar 10, 2017 | 24.10 |
| Mar 9, 2017 | 23.63 |
| Mar 8, 2017 | 24.34 |
| Mar 7, 2017 | 26.00 |
| Mar 6, 2017 | 26.00 |
| Mar 3, 2017 | 26.47 |
| Mar 2, 2017 | 26.23 |
| Mar 1, 2017 | 24.81 |
| Feb 28, 2017 | 24.48 |
| Feb 27, 2017 | 24.67 |
| Feb 24, 2017 | 24.95 |
| Feb 23, 2017 | 25.14 |
| Feb 22, 2017 | 25.71 |
| Feb 21, 2017 | 25.33 |
| Feb 17, 2017 | 24.67 |
| Feb 16, 2017 | 25.62 |
| Feb 15, 2017 | 25.19 |
| Feb 14, 2017 | 25.29 |
| Feb 13, 2017 | 24.95 |
| Feb 10, 2017 | 24.57 |
| Feb 9, 2017 | 24.34 |
| Feb 8, 2017 | 24.20 |
| Feb 7, 2017 | 24.01 |
| Feb 6, 2017 | 24.24 |
| Feb 3, 2017 | 23.77 |
| Feb 2, 2017 | 23.77 |
| Feb 1, 2017 | 24.01 |
| Jan 31, 2017 | 23.63 |
| Jan 30, 2017 | 23.34 |
| Jan 27, 2017 | 23.20 |
| Jan 26, 2017 | 24.01 |
| Jan 25, 2017 | 24.24 |
| Jan 24, 2017 | 24.05 |
| Jan 23, 2017 | 23.67 |
| Jan 20, 2017 | 24.10 |
| Jan 19, 2017 | 24.34 |
| Jan 18, 2017 | 24.53 |
| Jan 17, 2017 | 24.34 |
| Jan 13, 2017 | 24.67 |
| Jan 12, 2017 | 24.72 |
| Jan 11, 2017 | 25.71 |
| Jan 10, 2017 | 25.57 |
| Jan 9, 2017 | 25.14 |
| Jan 6, 2017 | 25.29 |
| Jan 5, 2017 | 25.57 |
| Jan 4, 2017 | 25.52 |
| Jan 3, 2017 | 24.53 |
| Dec 30, 2016 | 25.38 |
| Dec 29, 2016 | 35.53 |
| Dec 28, 2016 | 35.14 |
| Dec 27, 2016 | 35.27 |
| Dec 23, 2016 | 35.01 |
| Dec 22, 2016 | 34.75 |
| Dec 21, 2016 | 35.66 |
| Dec 20, 2016 | 34.94 |
| Dec 19, 2016 | 35.07 |
| Dec 16, 2016 | 34.55 |
| Dec 15, 2016 | 33.96 |
| Dec 14, 2016 | 33.87 |
| Dec 13, 2016 | 34.29 |
| Dec 12, 2016 | 34.16 |
| Dec 9, 2016 | 34.42 |
| Dec 8, 2016 | 34.16 |
| Dec 7, 2016 | 33.96 |
| Dec 6, 2016 | 33.31 |
| Dec 5, 2016 | 32.98 |
| Dec 2, 2016 | 32.33 |
| Dec 1, 2016 | 32.92 |
| Nov 30, 2016 | 32.20 |
| Nov 29, 2016 | 31.16 |
| Nov 28, 2016 | 32.07 |
| Nov 25, 2016 | 32.59 |
| Nov 23, 2016 | 32.53 |
| Nov 22, 2016 | 31.29 |
| Nov 21, 2016 | 29.98 |
| Nov 18, 2016 | 29.20 |
| Nov 17, 2016 | 28.35 |
| Nov 16, 2016 | 29.13 |
| Nov 15, 2016 | 29.85 |
| Nov 14, 2016 | 29.40 |
| Nov 11, 2016 | 29.72 |
| Nov 10, 2016 | 29.07 |
| Nov 9, 2016 | 27.63 |
| Nov 8, 2016 | 26.85 |
| Nov 7, 2016 | 26.52 |
| Nov 4, 2016 | 25.87 |
| Nov 3, 2016 | 25.81 |
| Nov 2, 2016 | 26.07 |
| Nov 1, 2016 | 26.39 |
| Oct 31, 2016 | 27.76 |
| Oct 28, 2016 | 27.83 |
| Oct 27, 2016 | 27.57 |
| Oct 26, 2016 | 27.50 |
| Oct 25, 2016 | 27.24 |
| Oct 24, 2016 | 27.83 |
| Oct 21, 2016 | 28.09 |
| Oct 20, 2016 | 27.96 |
| Oct 19, 2016 | 28.09 |
| Oct 18, 2016 | 27.96 |
| Oct 17, 2016 | 28.55 |
| Oct 14, 2016 | 28.29 |
| Oct 13, 2016 | 28.43 |
| Oct 12, 2016 | 28.83 |
| Oct 11, 2016 | 28.66 |
| Oct 10, 2016 | 29.00 |
| Oct 7, 2016 | 28.44 |
| Oct 6, 2016 | 28.60 |
| Oct 5, 2016 | 28.99 |
| Oct 4, 2016 | 28.94 |
| Oct 3, 2016 | 29.36 |
| Sep 30, 2016 | 29.42 |
| Sep 29, 2016 | 26.23 |
| Sep 28, 2016 | 26.47 |
| Sep 27, 2016 | 26.44 |
| Sep 26, 2016 | 26.31 |
| Sep 23, 2016 | 26.57 |
| Sep 22, 2016 | 26.21 |
| Sep 21, 2016 | 25.85 |
| Sep 20, 2016 | 24.21 |
| Sep 19, 2016 | 24.31 |
| Sep 16, 2016 | 24.73 |
| Sep 15, 2016 | 24.68 |
| Sep 14, 2016 | 24.75 |
| Sep 13, 2016 | 24.33 |
| Sep 12, 2016 | 24.40 |
| Sep 9, 2016 | 24.35 |
| Sep 8, 2016 | 25.05 |
| Sep 7, 2016 | 25.16 |
| Sep 6, 2016 | 24.94 |
| Sep 2, 2016 | 25.00 |
| Sep 1, 2016 | 24.89 |
| Aug 31, 2016 | 24.58 |
| Aug 30, 2016 | 24.37 |
| Aug 29, 2016 | 24.52 |
| Aug 26, 2016 | 24.33 |
| Aug 25, 2016 | 24.08 |
| Aug 24, 2016 | 23.56 |
| Aug 23, 2016 | 22.58 |
| Aug 22, 2016 | 22.03 |
| Aug 19, 2016 | 22.12 |
| Aug 18, 2016 | 21.93 |
| Aug 17, 2016 | 21.89 |
| Aug 16, 2016 | 22.11 |
| Aug 15, 2016 | 21.88 |
| Aug 12, 2016 | 21.92 |
| Aug 11, 2016 | 22.05 |
| Aug 10, 2016 | 22.40 |
| Aug 9, 2016 | 22.48 |
| Aug 8, 2016 | 23.84 |
| Aug 5, 2016 | 23.62 |
| Aug 4, 2016 | 23.97 |
| Aug 3, 2016 | 22.34 |
| Aug 2, 2016 | 22.34 |
| Aug 1, 2016 | 22.58 |
| Jul 29, 2016 | 22.70 |
| Jul 28, 2016 | 22.70 |
| Jul 27, 2016 | 22.83 |
| Jul 26, 2016 | 22.52 |
| Jul 25, 2016 | 21.92 |
| Jul 22, 2016 | 22.01 |
| Jul 21, 2016 | 21.87 |
| Jul 20, 2016 | 21.87 |
| Jul 19, 2016 | 21.88 |
| Jul 18, 2016 | 21.99 |
| Jul 15, 2016 | 21.62 |
| Jul 14, 2016 | 21.61 |
| Jul 13, 2016 | 20.97 |
| Jul 12, 2016 | 21.15 |
| Jul 11, 2016 | 20.97 |
| Jul 8, 2016 | 20.87 |
| Jul 7, 2016 | 20.43 |
| Jul 6, 2016 | 20.39 |
| Jul 5, 2016 | 20.38 |
| Jul 1, 2016 | 20.60 |
| Jun 30, 2016 | 24.68 |
| Jun 29, 2016 | 24.64 |
| Jun 28, 2016 | 24.02 |
| Jun 27, 2016 | 23.64 |
| Jun 24, 2016 | 24.48 |
| Jun 23, 2016 | 25.95 |
| Jun 22, 2016 | 26.06 |
| Jun 21, 2016 | 26.11 |
| Jun 20, 2016 | 26.12 |
| Jun 17, 2016 | 25.81 |
| Jun 16, 2016 | 25.75 |
| Jun 15, 2016 | 25.62 |
| Jun 14, 2016 | 25.63 |
| Jun 13, 2016 | 25.59 |
| Jun 10, 2016 | 25.59 |
| Jun 9, 2016 | 25.62 |
| Jun 8, 2016 | 25.83 |
| Jun 7, 2016 | 24.75 |
| Jun 6, 2016 | 24.21 |
| Jun 3, 2016 | 24.08 |
| Jun 2, 2016 | 23.90 |
| Jun 1, 2016 | 23.59 |
| May 31, 2016 | 23.63 |
| May 27, 2016 | 23.30 |
| May 26, 2016 | 23.33 |
| May 25, 2016 | 23.01 |
| May 24, 2016 | 22.85 |
| May 23, 2016 | 22.13 |
| May 20, 2016 | 22.40 |
| May 19, 2016 | 21.98 |
| May 18, 2016 | 22.35 |
| May 17, 2016 | 22.17 |
| May 16, 2016 | 22.81 |
| May 13, 2016 | 22.94 |
| May 12, 2016 | 23.31 |
| May 11, 2016 | 23.87 |
| May 10, 2016 | 24.46 |
| May 9, 2016 | 24.66 |
| May 6, 2016 | 24.74 |
| May 5, 2016 | 24.68 |
| May 4, 2016 | 24.88 |
| May 3, 2016 | 24.78 |
| May 2, 2016 | 24.36 |
| Apr 29, 2016 | 24.59 |
| Apr 28, 2016 | 24.58 |
| Apr 27, 2016 | 24.68 |
| Apr 26, 2016 | 24.91 |
| Apr 25, 2016 | 24.38 |
| Apr 22, 2016 | 24.28 |
| Apr 21, 2016 | 23.95 |
| Apr 20, 2016 | 23.82 |
| Apr 19, 2016 | 23.77 |
| Apr 18, 2016 | 23.90 |
| Apr 15, 2016 | 23.46 |
| Apr 14, 2016 | 22.95 |
| Apr 13, 2016 | 23.20 |
| Apr 12, 2016 | 22.35 |
| Apr 11, 2016 | 22.29 |
| Apr 8, 2016 | 22.11 |
| Apr 7, 2016 | 21.93 |
| Apr 6, 2016 | 21.98 |
| Apr 5, 2016 | 21.94 |
| Apr 4, 2016 | 22.16 |
| Apr 1, 2016 | 22.50 |
| Mar 31, 2016 | 19.25 |
| Mar 30, 2016 | 19.49 |
| Mar 29, 2016 | 19.65 |
| Mar 28, 2016 | 19.36 |
| Mar 24, 2016 | 19.37 |
| Mar 23, 2016 | 19.46 |
| Mar 22, 2016 | 19.70 |
| Mar 21, 2016 | 19.68 |
| Mar 18, 2016 | 19.67 |
| Mar 17, 2016 | 19.47 |
| Mar 16, 2016 | 19.20 |
| Mar 15, 2016 | 19.19 |
| Mar 14, 2016 | 19.60 |
| Mar 11, 2016 | 19.47 |
| Mar 10, 2016 | 21.17 |
| Mar 9, 2016 | 21.54 |
| Mar 8, 2016 | 21.32 |
| Mar 7, 2016 | 21.34 |
| Mar 4, 2016 | 20.49 |
| Mar 3, 2016 | 20.10 |
| Mar 2, 2016 | 20.52 |
| Mar 1, 2016 | 20.50 |
| Feb 29, 2016 | 18.16 |
| Feb 26, 2016 | 18.03 |
| Feb 25, 2016 | 17.52 |
| Feb 24, 2016 | 17.58 |
| Feb 23, 2016 | 17.70 |
| Feb 22, 2016 | 17.79 |
| Feb 19, 2016 | 17.87 |
| Feb 18, 2016 | 17.92 |
| Feb 17, 2016 | 17.97 |
| Feb 16, 2016 | 18.02 |
| Feb 12, 2016 | 17.71 |
| Feb 11, 2016 | 17.20 |
| Feb 10, 2016 | 17.23 |
| Feb 9, 2016 | 17.56 |
| Feb 8, 2016 | 18.15 |
| Feb 5, 2016 | 18.25 |
| Feb 4, 2016 | 18.24 |
| Feb 3, 2016 | 17.81 |
| Feb 2, 2016 | 17.81 |
| Feb 1, 2016 | 18.73 |
| Jan 29, 2016 | 17.99 |
| Jan 28, 2016 | 17.25 |
| Jan 27, 2016 | 17.29 |
| Jan 26, 2016 | 17.19 |
| Jan 25, 2016 | 17.20 |
| Jan 22, 2016 | 17.79 |
| Jan 21, 2016 | 17.88 |
| Jan 20, 2016 | 17.90 |
| Jan 19, 2016 | 17.51 |
| Jan 15, 2016 | 17.57 |
| Jan 14, 2016 | 17.97 |
| Jan 13, 2016 | 18.04 |
| Jan 12, 2016 | 18.72 |
| Jan 11, 2016 | 18.55 |
| Jan 8, 2016 | 18.23 |
| Jan 7, 2016 | 18.57 |
| Jan 6, 2016 | 18.96 |
| Jan 5, 2016 | 19.42 |
| Jan 4, 2016 | 19.78 |
| Dec 31, 2015 | 20.13 |
| Dec 30, 2015 | 23.08 |
| Dec 29, 2015 | 23.57 |
| Dec 28, 2015 | 23.31 |
| Dec 24, 2015 | 23.53 |
| Dec 23, 2015 | 23.57 |
| Dec 22, 2015 | 23.57 |
| Dec 21, 2015 | 23.59 |
| Dec 18, 2015 | 23.95 |
| Dec 17, 2015 | 24.61 |
| Dec 16, 2015 | 24.98 |
| Dec 15, 2015 | 24.49 |
| Dec 14, 2015 | 24.27 |
| Dec 11, 2015 | 24.35 |
| Dec 10, 2015 | 24.34 |
| Dec 9, 2015 | 24.86 |
| Dec 8, 2015 | 25.05 |
| Dec 7, 2015 | 25.87 |
| Dec 4, 2015 | 26.10 |
| Dec 3, 2015 | 25.85 |
| Dec 2, 2015 | 24.73 |
| Dec 1, 2015 | 25.20 |
| Nov 30, 2015 | 23.92 |
| Nov 27, 2015 | 24.27 |
| Nov 25, 2015 | 24.23 |
| Nov 24, 2015 | 23.58 |
| Nov 23, 2015 | 24.10 |
| Nov 20, 2015 | 24.00 |
| Nov 19, 2015 | 23.95 |
| Nov 18, 2015 | 24.23 |
| Nov 17, 2015 | 24.10 |
| Nov 16, 2015 | 23.78 |
| Nov 13, 2015 | 23.82 |
| Nov 12, 2015 | 24.04 |
| Nov 11, 2015 | 24.20 |
| Nov 10, 2015 | 24.33 |
| Nov 9, 2015 | 23.55 |
| Nov 6, 2015 | 24.23 |
| Nov 5, 2015 | 24.22 |
| Nov 4, 2015 | 23.08 |
| Nov 3, 2015 | 23.59 |
| Nov 2, 2015 | 23.84 |
| Oct 30, 2015 | 23.89 |
| Oct 29, 2015 | 23.74 |
| Oct 28, 2015 | 23.80 |
| Oct 27, 2015 | 23.23 |
| Oct 26, 2015 | 23.51 |
| Oct 23, 2015 | 23.40 |
| Oct 22, 2015 | 22.20 |
| Oct 21, 2015 | 22.48 |
| Oct 20, 2015 | 23.08 |
| Oct 19, 2015 | 23.39 |
| Oct 16, 2015 | 23.77 |
| Oct 15, 2015 | 23.80 |
| Oct 14, 2015 | 23.50 |
| Oct 13, 2015 | 23.64 |
| Oct 12, 2015 | 23.43 |
| Oct 9, 2015 | 23.21 |
| Oct 8, 2015 | 23.15 |
| Oct 7, 2015 | 23.12 |
| Oct 6, 2015 | 23.08 |
| Oct 5, 2015 | 22.94 |
| Oct 2, 2015 | 22.63 |
| Oct 1, 2015 | 22.67 |
| Sep 30, 2015 | 22.69 |
| Sep 29, 2015 | 20.08 |
| Sep 28, 2015 | 19.08 |
| Sep 25, 2015 | 18.89 |
| Sep 24, 2015 | 19.09 |
| Sep 23, 2015 | 18.83 |
| Sep 22, 2015 | 19.24 |
| Sep 21, 2015 | 19.33 |
| Sep 18, 2015 | 19.41 |
| Sep 17, 2015 | 19.04 |
| Sep 16, 2015 | 19.03 |
| Sep 15, 2015 | 18.95 |
| Sep 14, 2015 | 18.79 |
| Sep 11, 2015 | 18.79 |
| Sep 10, 2015 | 18.79 |
| Sep 9, 2015 | 19.09 |
| Sep 8, 2015 | 19.29 |
| Sep 4, 2015 | 19.13 |
| Sep 3, 2015 | 19.10 |
| Sep 2, 2015 | 19.43 |
| Sep 1, 2015 | 18.70 |
| Aug 31, 2015 | 18.83 |
| Aug 28, 2015 | 19.03 |
| Aug 27, 2015 | 19.09 |
| Aug 26, 2015 | 19.24 |
| Aug 25, 2015 | 19.13 |
| Aug 24, 2015 | 19.09 |
| Aug 21, 2015 | 19.15 |
| Aug 20, 2015 | 19.14 |
| Aug 19, 2015 | 19.43 |
| Aug 18, 2015 | 19.70 |
| Aug 17, 2015 | 19.81 |
| Aug 14, 2015 | 19.92 |
| Aug 13, 2015 | 20.05 |
| Aug 12, 2015 | 20.13 |
| Aug 11, 2015 | 20.50 |
| Aug 10, 2015 | 20.97 |
| Aug 7, 2015 | 20.59 |
| Aug 6, 2015 | 21.07 |
| Aug 5, 2015 | 19.84 |
| Aug 4, 2015 | 19.70 |
| Aug 3, 2015 | 19.71 |
| Jul 31, 2015 | 19.92 |
| Jul 30, 2015 | 20.07 |
| Jul 29, 2015 | 20.17 |
| Jul 28, 2015 | 20.21 |
| Jul 27, 2015 | 20.04 |
| Jul 24, 2015 | 20.64 |
| Jul 23, 2015 | 21.04 |
| Jul 22, 2015 | 20.84 |
| Jul 21, 2015 | 20.45 |
| Jul 20, 2015 | 20.54 |
| Jul 17, 2015 | 20.35 |
| Jul 16, 2015 | 20.22 |
| Jul 15, 2015 | 20.38 |
| Jul 14, 2015 | 19.94 |
| Jul 13, 2015 | 19.93 |
| Jul 10, 2015 | 19.80 |
| Jul 9, 2015 | 19.76 |
| Jul 8, 2015 | 19.86 |
| Jul 7, 2015 | 20.40 |
| Jul 6, 2015 | 20.23 |
| Jul 2, 2015 | 19.80 |
| Jul 1, 2015 | 20.04 |
| Jun 30, 2015 | 20.17 |
| Jun 29, 2015 | 13.64 |
| Jun 26, 2015 | 14.15 |
| Jun 25, 2015 | 14.30 |
| Jun 24, 2015 | 14.22 |
| Jun 23, 2015 | 14.30 |
| Jun 22, 2015 | 14.41 |
| Jun 19, 2015 | 14.64 |
| Jun 18, 2015 | 14.54 |
| Jun 17, 2015 | 14.17 |
| Jun 16, 2015 | 14.29 |
| Jun 15, 2015 | 14.51 |
| Jun 12, 2015 | 14.47 |
| Jun 11, 2015 | 14.38 |
| Jun 10, 2015 | 14.33 |
| Jun 9, 2015 | 14.27 |
| Jun 8, 2015 | 14.31 |
| Jun 5, 2015 | 14.27 |
| Jun 4, 2015 | 14.26 |
| Jun 3, 2015 | 14.30 |
| Jun 2, 2015 | 14.13 |
| Jun 1, 2015 | 13.79 |
| May 29, 2015 | 13.92 |
| May 28, 2015 | 14.08 |
| May 27, 2015 | 14.08 |
| May 26, 2015 | 13.85 |
| May 22, 2015 | 14.09 |
| May 21, 2015 | 13.99 |
| May 20, 2015 | 14.05 |
| May 19, 2015 | 14.09 |
| May 18, 2015 | 14.07 |
| May 15, 2015 | 14.07 |
| May 14, 2015 | 14.24 |
| May 13, 2015 | 14.08 |
| May 12, 2015 | 13.95 |
| May 11, 2015 | 14.01 |
| May 8, 2015 | 13.85 |
| May 7, 2015 | 14.24 |
| May 6, 2015 | 13.89 |
| May 5, 2015 | 13.75 |
| May 4, 2015 | 13.77 |
| May 1, 2015 | 13.33 |
| Apr 30, 2015 | 12.98 |
| Apr 29, 2015 | 13.25 |
| Apr 28, 2015 | 13.23 |
| Apr 27, 2015 | 13.23 |
| Apr 24, 2015 | 13.10 |
| Apr 23, 2015 | 13.13 |
| Apr 22, 2015 | 13.03 |
| Apr 21, 2015 | 13.14 |
| Apr 20, 2015 | 13.01 |
| Apr 17, 2015 | 12.87 |
| Apr 16, 2015 | 13.12 |
| Apr 15, 2015 | 13.10 |
| Apr 14, 2015 | 13.00 |
| Apr 13, 2015 | 12.78 |
| Apr 10, 2015 | 12.79 |
| Apr 9, 2015 | 12.90 |
| Apr 8, 2015 | 12.98 |
| Apr 7, 2015 | 13.01 |
| Apr 6, 2015 | 12.94 |
| Apr 2, 2015 | 12.84 |
| Apr 1, 2015 | 12.87 |
| Mar 31, 2015 | 13.08 |
| Mar 30, 2015 | 16.94 |
| Mar 27, 2015 | 16.75 |
| Mar 26, 2015 | 16.65 |
| Mar 25, 2015 | 16.64 |
| Mar 24, 2015 | 16.56 |
| Mar 23, 2015 | 16.72 |
| Mar 20, 2015 | 16.54 |
| Mar 19, 2015 | 16.61 |
| Mar 18, 2015 | 16.66 |
| Mar 17, 2015 | 16.44 |
| Mar 16, 2015 | 16.55 |
| Mar 13, 2015 | 17.07 |
| Mar 12, 2015 | 16.83 |
| Mar 11, 2015 | 16.69 |
| Mar 10, 2015 | 16.72 |
| Mar 9, 2015 | 16.52 |
| Mar 6, 2015 | 16.50 |
| Mar 5, 2015 | 16.39 |
| Mar 4, 2015 | 16.26 |
| Mar 3, 2015 | 16.40 |
| Mar 2, 2015 | 16.47 |
| Feb 27, 2015 | 16.52 |
| Feb 26, 2015 | 16.69 |
| Feb 25, 2015 | 17.15 |
| Feb 24, 2015 | 17.14 |
| Feb 23, 2015 | 17.11 |
| Feb 20, 2015 | 17.51 |
| Feb 19, 2015 | 17.67 |
| Feb 18, 2015 | 17.70 |
| Feb 17, 2015 | 17.48 |
| Feb 13, 2015 | 17.90 |
| Feb 12, 2015 | 17.55 |
| Feb 11, 2015 | 17.50 |
| Feb 10, 2015 | 17.47 |
| Feb 9, 2015 | 17.41 |
| Feb 6, 2015 | 17.66 |
| Feb 5, 2015 | 17.47 |
| Feb 4, 2015 | 17.35 |
| Feb 3, 2015 | 17.26 |
| Feb 2, 2015 | 16.78 |
| Jan 30, 2015 | 16.84 |
| Jan 29, 2015 | 16.94 |
| Jan 28, 2015 | 16.92 |
| Jan 27, 2015 | 16.90 |
| Jan 26, 2015 | 17.02 |
| Jan 23, 2015 | 17.21 |
| Jan 22, 2015 | 17.82 |
| Jan 21, 2015 | 17.62 |
| Jan 20, 2015 | 16.97 |
| Jan 16, 2015 | 17.16 |
| Jan 15, 2015 | 16.86 |
| Jan 14, 2015 | 17.42 |
| Jan 13, 2015 | 18.06 |
| Jan 12, 2015 | 17.78 |
| Jan 9, 2015 | 17.98 |
| Jan 8, 2015 | 18.03 |
| Jan 7, 2015 | 17.91 |
| Jan 6, 2015 | 17.64 |
| Jan 5, 2015 | 17.80 |
| Jan 2, 2015 | 17.73 |
| Dec 31, 2014 | 18.00 |
| Dec 30, 2014 | 16.49 |
| Dec 29, 2014 | 16.45 |
| Dec 26, 2014 | 16.08 |
| Dec 24, 2014 | 16.27 |
| Dec 23, 2014 | 16.20 |
| Dec 22, 2014 | 15.96 |
| Dec 19, 2014 | 16.25 |
| Dec 18, 2014 | 16.12 |
| Dec 17, 2014 | 16.12 |
| Dec 16, 2014 | 15.69 |
| Dec 15, 2014 | 15.34 |
| Dec 12, 2014 | 15.32 |
| Dec 11, 2014 | 14.76 |
| Dec 10, 2014 | 14.56 |
| Dec 9, 2014 | 14.66 |
| Dec 8, 2014 | 14.21 |
| Dec 5, 2014 | 14.32 |
| Dec 4, 2014 | 14.12 |
| Dec 3, 2014 | 14.10 |
| Dec 2, 2014 | 13.86 |
| Dec 1, 2014 | 14.03 |
| Nov 28, 2014 | 13.81 |
| Nov 26, 2014 | 13.93 |
| Nov 25, 2014 | 13.61 |
| Nov 24, 2014 | 13.73 |
| Nov 21, 2014 | 13.73 |
| Nov 20, 2014 | 13.98 |
| Nov 19, 2014 | 13.74 |
| Nov 18, 2014 | 14.02 |
| Nov 17, 2014 | 14.19 |
| Nov 14, 2014 | 14.45 |
| Nov 13, 2014 | 14.62 |
| Nov 12, 2014 | 14.86 |
| Nov 11, 2014 | 14.47 |
| Nov 10, 2014 | 14.80 |
| Nov 7, 2014 | 14.86 |
| Nov 6, 2014 | 14.98 |
| Nov 5, 2014 | 16.40 |
| Nov 4, 2014 | 16.53 |
| Nov 3, 2014 | 17.08 |
| Oct 31, 2014 | 17.07 |
| Oct 30, 2014 | 16.76 |
| Oct 29, 2014 | 16.32 |
| Oct 28, 2014 | 16.24 |
| Oct 27, 2014 | 16.00 |
| Oct 24, 2014 | 16.16 |
| Oct 23, 2014 | 16.14 |
| Oct 22, 2014 | 15.94 |
| Oct 21, 2014 | 16.14 |
| Oct 20, 2014 | 16.23 |
| Oct 17, 2014 | 16.15 |
| Oct 16, 2014 | 16.08 |
| Oct 15, 2014 | 15.99 |
| Oct 14, 2014 | 15.84 |
| Oct 13, 2014 | 15.57 |
| Oct 10, 2014 | 15.38 |
| Oct 9, 2014 | 15.49 |
| Oct 8, 2014 | 15.93 |
| Oct 7, 2014 | 15.40 |
| Oct 6, 2014 | 15.61 |
| Oct 3, 2014 | 15.63 |
| Oct 2, 2014 | 15.66 |
| Oct 1, 2014 | 15.51 |
| Sep 30, 2014 | 15.61 |
| Sep 29, 2014 | 18.70 |
| Sep 26, 2014 | 18.79 |
| Sep 25, 2014 | 18.61 |
| Sep 24, 2014 | 18.94 |
| Sep 23, 2014 | 18.60 |
| Sep 22, 2014 | 18.43 |
| Sep 19, 2014 | 18.91 |
| Sep 18, 2014 | 18.85 |
| Sep 17, 2014 | 18.75 |
| Sep 16, 2014 | 18.61 |
| Sep 15, 2014 | 18.27 |
| Sep 12, 2014 | 18.42 |
| Sep 11, 2014 | 18.71 |
| Sep 10, 2014 | 18.42 |
| Sep 9, 2014 | 18.20 |
| Sep 8, 2014 | 18.04 |
| Sep 5, 2014 | 17.96 |
| Sep 4, 2014 | 17.99 |
| Sep 3, 2014 | 17.90 |
| Sep 2, 2014 | 18.12 |
| Aug 29, 2014 | 18.11 |
| Aug 28, 2014 | 18.15 |
| Aug 27, 2014 | 18.21 |
| Aug 26, 2014 | 18.09 |
| Aug 25, 2014 | 17.86 |
| Aug 22, 2014 | 18.23 |
| Aug 21, 2014 | 18.43 |
| Aug 20, 2014 | 18.48 |
| Aug 19, 2014 | 18.75 |
| Aug 18, 2014 | 18.69 |
| Aug 15, 2014 | 18.17 |
| Aug 14, 2014 | 18.27 |
| Aug 13, 2014 | 17.86 |
| Aug 12, 2014 | 17.83 |
| Aug 11, 2014 | 18.11 |
| Aug 8, 2014 | 17.67 |
| Aug 7, 2014 | 17.87 |
| Aug 6, 2014 | 17.89 |
| Aug 5, 2014 | 18.16 |
| Aug 4, 2014 | 17.43 |
| Aug 1, 2014 | 17.29 |
| Jul 31, 2014 | 17.71 |
| Jul 30, 2014 | 17.86 |
| Jul 29, 2014 | 18.30 |
| Jul 28, 2014 | 18.34 |
| Jul 25, 2014 | 18.46 |
| Jul 24, 2014 | 18.73 |
| Jul 23, 2014 | 18.69 |
| Jul 22, 2014 | 18.75 |
| Jul 21, 2014 | 18.83 |
| Jul 18, 2014 | 18.69 |
| Jul 17, 2014 | 18.71 |
| Jul 16, 2014 | 18.98 |
| Jul 15, 2014 | 19.06 |
| Jul 14, 2014 | 19.21 |
| Jul 11, 2014 | 18.45 |
| Jul 10, 2014 | 18.67 |
| Jul 9, 2014 | 20.07 |
| Jul 8, 2014 | 20.49 |
| Jul 7, 2014 | 20.70 |
| Jul 3, 2014 | 21.41 |
| Jul 2, 2014 | 21.23 |
| Jul 1, 2014 | 21.32 |
| Jun 30, 2014 | 20.94 |
| Jun 27, 2014 | 41.54 |
| Jun 26, 2014 | 41.57 |
| Jun 25, 2014 | 41.98 |
| Jun 24, 2014 | 41.49 |
| Jun 23, 2014 | 41.69 |
| Jun 20, 2014 | 42.45 |
| Jun 19, 2014 | 42.84 |
| Jun 18, 2014 | 43.90 |
| Jun 17, 2014 | 43.90 |
| Jun 16, 2014 | 43.99 |
| Jun 13, 2014 | 44.24 |
| Jun 12, 2014 | 43.67 |
| Jun 11, 2014 | 44.31 |
| Jun 10, 2014 | 44.24 |
| Jun 9, 2014 | 44.19 |
| Jun 6, 2014 | 44.73 |
| Jun 5, 2014 | 44.61 |
| Jun 4, 2014 | 41.74 |
| Jun 3, 2014 | 41.44 |
| Jun 2, 2014 | 41.44 |
| May 30, 2014 | 41.79 |
| May 29, 2014 | 42.06 |
| May 28, 2014 | 41.74 |
| May 27, 2014 | 42.87 |
| May 23, 2014 | 42.55 |
| May 22, 2014 | 41.07 |
| May 21, 2014 | 40.98 |
| May 20, 2014 | 40.80 |
| May 19, 2014 | 41.25 |
| May 16, 2014 | 41.44 |
| May 15, 2014 | 40.44 |
| May 14, 2014 | 40.90 |
| May 13, 2014 | 41.07 |
| May 12, 2014 | 41.93 |
| May 9, 2014 | 41.79 |
| May 8, 2014 | 41.37 |
| May 7, 2014 | 41.20 |
| May 6, 2014 | 41.39 |
| May 5, 2014 | 41.61 |
| May 2, 2014 | 42.06 |
| May 1, 2014 | 41.86 |
| Apr 30, 2014 | 41.54 |
| Apr 29, 2014 | 42.13 |
| Apr 28, 2014 | 41.93 |
| Apr 25, 2014 | 41.57 |
| Apr 24, 2014 | 42.11 |
| Apr 23, 2014 | 41.59 |
| Apr 22, 2014 | 42.45 |
| Apr 21, 2014 | 42.55 |
| Apr 17, 2014 | 42.23 |
| Apr 16, 2014 | 41.05 |
| Apr 15, 2014 | 41.17 |
| Apr 14, 2014 | 41.27 |
| Apr 11, 2014 | 41.30 |
| Apr 10, 2014 | 41.86 |
| Apr 9, 2014 | 43.06 |
| Apr 8, 2014 | 43.01 |
| Apr 7, 2014 | 42.74 |
| Apr 4, 2014 | 43.31 |
| Apr 3, 2014 | 45.27 |
| Apr 2, 2014 | 45.86 |
| Apr 1, 2014 | 45.10 |
| Mar 31, 2014 | 46.23 |
| Mar 28, 2014 | 27.68 |
| Mar 27, 2014 | 27.76 |
| Mar 26, 2014 | 28.29 |
| Mar 25, 2014 | 28.87 |
| Mar 24, 2014 | 27.50 |
| Mar 21, 2014 | 27.54 |
| Mar 20, 2014 | 26.84 |
| Mar 19, 2014 | 26.67 |
| Mar 18, 2014 | 26.67 |
| Mar 17, 2014 | 26.52 |
| Mar 14, 2014 | 26.43 |
| Mar 13, 2014 | 25.86 |
| Mar 12, 2014 | 25.36 |
| Mar 11, 2014 | 25.37 |
| Mar 10, 2014 | 25.47 |
| Mar 7, 2014 | 25.91 |
| Mar 6, 2014 | 25.79 |
| Mar 5, 2014 | 25.69 |
| Mar 4, 2014 | 25.80 |
| Mar 3, 2014 | 25.50 |
| Feb 28, 2014 | 25.45 |
| Feb 27, 2014 | 25.54 |
| Feb 26, 2014 | 25.24 |
| Feb 25, 2014 | 25.53 |
| Feb 24, 2014 | 25.50 |
| Feb 21, 2014 | 25.39 |
| Feb 20, 2014 | 25.40 |
| Feb 19, 2014 | 25.50 |
| Feb 18, 2014 | 25.48 |
| Feb 14, 2014 | 25.21 |
| Feb 13, 2014 | 25.39 |
| Feb 12, 2014 | 25.22 |
| Feb 11, 2014 | 24.96 |
| Feb 10, 2014 | 24.17 |
| Feb 7, 2014 | 24.23 |
| Feb 6, 2014 | 23.62 |
| Feb 5, 2014 | 24.55 |
| Feb 4, 2014 | 24.59 |
| Feb 3, 2014 | 24.53 |
| Jan 31, 2014 | 24.72 |
| Jan 30, 2014 | 25.33 |
| Jan 29, 2014 | 25.73 |
| Jan 28, 2014 | 25.47 |
| Jan 27, 2014 | 25.16 |
| Jan 24, 2014 | 25.25 |
| Jan 23, 2014 | 25.82 |
| Jan 22, 2014 | 26.18 |
| Jan 21, 2014 | 26.60 |
| Jan 17, 2014 | 26.75 |
| Jan 16, 2014 | 26.75 |
| Jan 15, 2014 | 26.69 |
| Jan 14, 2014 | 26.37 |
| Jan 13, 2014 | 26.15 |
| Jan 10, 2014 | 26.90 |
| Jan 9, 2014 | 25.82 |
| Jan 8, 2014 | 26.21 |
| Jan 7, 2014 | 25.80 |
| Jan 6, 2014 | 26.46 |
| Jan 3, 2014 | 25.92 |
| Jan 2, 2014 | 25.80 |
| Dec 31, 2013 | 26.86 |
| Dec 30, 2013 | 28.65 |
| Dec 27, 2013 | 29.02 |
| Dec 26, 2013 | 29.22 |
| Dec 24, 2013 | 29.75 |
| Dec 23, 2013 | 29.04 |
| Dec 20, 2013 | 28.07 |
| Dec 19, 2013 | 27.21 |
| Dec 18, 2013 | 27.05 |
| Dec 17, 2013 | 27.63 |
| Dec 16, 2013 | 27.74 |
| Dec 13, 2013 | 27.37 |
| Dec 12, 2013 | 27.58 |
| Dec 11, 2013 | 27.48 |
| Dec 10, 2013 | 27.47 |
| Dec 9, 2013 | 28.05 |
| Dec 6, 2013 | 27.81 |
| Dec 5, 2013 | 27.16 |
| Dec 4, 2013 | 27.82 |
| Dec 3, 2013 | 27.99 |
| Dec 2, 2013 | 28.88 |
| Nov 29, 2013 | 29.62 |
| Nov 27, 2013 | 29.36 |
| Nov 26, 2013 | 29.61 |
| Nov 25, 2013 | 29.27 |
| Nov 22, 2013 | 29.85 |
| Nov 21, 2013 | 30.34 |
| Nov 20, 2013 | 30.56 |
| Nov 19, 2013 | 31.10 |
| Nov 18, 2013 | 29.72 |
| Nov 15, 2013 | 29.98 |
| Nov 14, 2013 | 29.20 |
| Nov 13, 2013 | 28.54 |
| Nov 12, 2013 | 28.15 |
| Nov 11, 2013 | 28.10 |
| Nov 8, 2013 | 28.08 |
| Nov 7, 2013 | 27.47 |
| Nov 6, 2013 | 29.41 |
| Nov 5, 2013 | 28.36 |
| Nov 4, 2013 | 28.15 |
| Nov 1, 2013 | 28.05 |
| Oct 31, 2013 | 28.07 |
| Oct 30, 2013 | 28.15 |
| Oct 29, 2013 | 28.07 |
| Oct 28, 2013 | 28.23 |
| Oct 25, 2013 | 28.15 |
| Oct 24, 2013 | 28.16 |
| Oct 23, 2013 | 27.55 |
| Oct 22, 2013 | 25.86 |
| Oct 21, 2013 | 26.83 |
| Oct 18, 2013 | 27.30 |
| Oct 17, 2013 | 27.61 |
| Oct 16, 2013 | 27.58 |
| Oct 15, 2013 | 27.42 |
| Oct 14, 2013 | 27.32 |
| Oct 11, 2013 | 27.79 |
| Oct 10, 2013 | 27.88 |
| Oct 9, 2013 | 28.02 |
| Oct 8, 2013 | 28.76 |
| Oct 7, 2013 | 29.95 |
| Oct 4, 2013 | 31.49 |
| Oct 3, 2013 | 30.59 |
| Oct 2, 2013 | 31.73 |
| Oct 1, 2013 | 31.67 |
| Sep 30, 2013 | 31.06 |
| Sep 27, 2013 | 30.31 |
| Sep 26, 2013 | 30.24 |
| Sep 25, 2013 | 29.10 |
| Sep 24, 2013 | 29.02 |
| Sep 23, 2013 | 29.00 |
| Sep 20, 2013 | 27.71 |
| Sep 19, 2013 | 28.00 |
| Sep 18, 2013 | 28.29 |
| Sep 17, 2013 | 26.83 |
| Sep 16, 2013 | 27.80 |
| Sep 13, 2013 | 28.49 |
| Sep 12, 2013 | 28.46 |
| Sep 11, 2013 | 27.83 |
| Sep 10, 2013 | 26.97 |
| Sep 9, 2013 | 26.84 |
| Sep 6, 2013 | 27.04 |
| Sep 5, 2013 | 26.94 |
| Sep 4, 2013 | 27.06 |
| Sep 3, 2013 | 26.87 |
| Aug 30, 2013 | 27.67 |
| Aug 29, 2013 | 28.02 |
| Aug 28, 2013 | 27.68 |
| Aug 27, 2013 | 26.94 |
| Aug 26, 2013 | 27.32 |
| Aug 23, 2013 | 26.55 |
| Aug 22, 2013 | 26.20 |
| Aug 21, 2013 | 25.98 |
| Aug 20, 2013 | 26.42 |
| Aug 19, 2013 | 25.99 |
| Aug 16, 2013 | 25.73 |
| Aug 15, 2013 | 25.29 |
| Aug 14, 2013 | 26.37 |
| Aug 13, 2013 | 26.71 |
| Aug 12, 2013 | 27.54 |
| Aug 9, 2013 | 28.18 |
| Aug 8, 2013 | 28.35 |