Fox Factory Holding (FOXF) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | 20.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.14 |
| May 20, 2026 | 20.20 |
| May 19, 2026 | 20.27 |
| May 18, 2026 | 20.33 |
| May 15, 2026 | 20.40 |
| May 14, 2026 | 20.47 |
| May 13, 2026 | 20.55 |
| May 12, 2026 | 20.61 |
| May 11, 2026 | 20.68 |
| May 8, 2026 | 20.74 |
| May 7, 2026 | 20.81 |
| May 6, 2026 | 20.85 |
| May 5, 2026 | 20.89 |
| May 4, 2026 | 20.93 |
| May 1, 2026 | 20.98 |
| Apr 30, 2026 | 21.02 |
| Apr 29, 2026 | 21.06 |
| Apr 28, 2026 | 21.12 |
| Apr 27, 2026 | 21.17 |
| Apr 24, 2026 | 21.23 |
| Apr 23, 2026 | 21.28 |
| Apr 22, 2026 | 21.34 |
| Apr 21, 2026 | 21.39 |
| Apr 20, 2026 | 21.44 |
| Apr 17, 2026 | 21.50 |
| Apr 16, 2026 | 21.55 |
| Apr 15, 2026 | 21.60 |
| Apr 14, 2026 | 21.64 |
| Apr 13, 2026 | 21.68 |
| Apr 10, 2026 | 21.72 |
| Apr 9, 2026 | 21.76 |
| Apr 8, 2026 | 21.80 |
| Apr 7, 2026 | 21.84 |
| Apr 6, 2026 | 21.88 |
| Apr 2, 2026 | 21.93 |
| Apr 1, 2026 | 21.97 |
| Mar 31, 2026 | 22.02 |
| Mar 30, 2026 | 22.07 |
| Mar 27, 2026 | 22.13 |
| Mar 26, 2026 | 22.18 |
| Mar 25, 2026 | 22.23 |
| Mar 24, 2026 | 22.27 |
| Mar 23, 2026 | 22.32 |
| Mar 20, 2026 | 22.36 |
| Mar 19, 2026 | 22.41 |
| Mar 18, 2026 | 22.46 |
| Mar 17, 2026 | 22.51 |
| Mar 16, 2026 | 22.55 |
| Mar 13, 2026 | 22.59 |
| Mar 12, 2026 | 22.64 |
| Mar 11, 2026 | 22.68 |
| Mar 10, 2026 | 22.72 |
| Mar 9, 2026 | 22.76 |
| Mar 6, 2026 | 22.81 |
| Mar 5, 2026 | 22.85 |
| Mar 4, 2026 | 22.90 |
| Mar 3, 2026 | 22.94 |
| Mar 2, 2026 | 22.98 |
| Feb 27, 2026 | 23.02 |
| Feb 26, 2026 | 23.07 |
| Feb 25, 2026 | 23.09 |
| Feb 24, 2026 | 23.11 |
| Feb 23, 2026 | 23.11 |
| Feb 20, 2026 | 23.12 |
| Feb 19, 2026 | 23.12 |
| Feb 18, 2026 | 23.13 |
| Feb 17, 2026 | 23.14 |
| Feb 13, 2026 | 23.15 |
| Feb 12, 2026 | 23.15 |
| Feb 11, 2026 | 23.16 |
| Feb 10, 2026 | 23.17 |
| Feb 9, 2026 | 23.17 |
| Feb 6, 2026 | 23.18 |
| Feb 5, 2026 | 23.18 |
| Feb 4, 2026 | 23.19 |
| Feb 3, 2026 | 23.19 |
| Feb 2, 2026 | 23.20 |
| Jan 30, 2026 | 23.20 |
| Jan 29, 2026 | 23.21 |
| Jan 28, 2026 | 23.22 |
| Jan 27, 2026 | 23.22 |
| Jan 26, 2026 | 23.23 |
| Jan 23, 2026 | 23.23 |
| Jan 22, 2026 | 23.24 |
| Jan 21, 2026 | 23.24 |
| Jan 20, 2026 | 23.25 |
| Jan 16, 2026 | 23.28 |
| Jan 15, 2026 | 23.30 |
| Jan 14, 2026 | 23.32 |
| Jan 13, 2026 | 23.35 |
| Jan 12, 2026 | 23.38 |
| Jan 9, 2026 | 23.42 |
| Jan 8, 2026 | 23.45 |
| Jan 7, 2026 | 23.49 |
| Jan 6, 2026 | 23.52 |
| Jan 5, 2026 | 23.56 |
| Jan 2, 2026 | 23.60 |
| Dec 31, 2025 | 23.63 |
| Dec 30, 2025 | 23.67 |
| Dec 29, 2025 | 23.71 |
| Dec 26, 2025 | 23.74 |
| Dec 24, 2025 | 23.78 |
| Dec 23, 2025 | 23.81 |
| Dec 22, 2025 | 23.86 |
| Dec 19, 2025 | 23.90 |
| Dec 18, 2025 | 23.95 |
| Dec 17, 2025 | 24.00 |
| Dec 16, 2025 | 24.04 |
| Dec 15, 2025 | 24.09 |
| Dec 12, 2025 | 24.14 |
| Dec 11, 2025 | 24.18 |
| Dec 10, 2025 | 24.23 |
| Dec 9, 2025 | 24.28 |
| Dec 8, 2025 | 24.32 |
| Dec 5, 2025 | 24.37 |
| Dec 4, 2025 | 24.42 |
| Dec 3, 2025 | 24.48 |
| Dec 2, 2025 | 24.53 |
| Dec 1, 2025 | 24.58 |
| Nov 28, 2025 | 24.63 |
| Nov 26, 2025 | 24.68 |
| Nov 25, 2025 | 24.74 |
| Nov 24, 2025 | 24.79 |
| Nov 21, 2025 | 24.85 |
| Nov 20, 2025 | 24.91 |
| Nov 19, 2025 | 24.98 |
| Nov 18, 2025 | 25.05 |
| Nov 17, 2025 | 25.11 |
| Nov 14, 2025 | 25.18 |
| Nov 13, 2025 | 25.25 |
| Nov 12, 2025 | 25.32 |
| Nov 11, 2025 | 25.39 |
| Nov 10, 2025 | 25.46 |
| Nov 7, 2025 | 25.53 |
| Nov 6, 2025 | 25.59 |
| Nov 5, 2025 | 25.62 |
| Nov 4, 2025 | 25.65 |
| Nov 3, 2025 | 25.68 |
| Oct 31, 2025 | 25.71 |
| Oct 30, 2025 | 25.74 |
| Oct 29, 2025 | 25.77 |
| Oct 28, 2025 | 25.80 |
| Oct 27, 2025 | 25.82 |
| Oct 24, 2025 | 25.84 |
| Oct 23, 2025 | 25.87 |
| Oct 22, 2025 | 25.90 |
| Oct 21, 2025 | 25.93 |
| Oct 20, 2025 | 25.96 |
| Oct 17, 2025 | 25.99 |
| Oct 16, 2025 | 26.03 |
| Oct 15, 2025 | 26.06 |
| Oct 14, 2025 | 26.10 |
| Oct 13, 2025 | 26.13 |
| Oct 10, 2025 | 26.16 |
| Oct 9, 2025 | 26.20 |
| Oct 8, 2025 | 26.23 |
| Oct 7, 2025 | 26.26 |
| Oct 6, 2025 | 26.29 |
| Oct 3, 2025 | 26.32 |
| Oct 2, 2025 | 26.35 |
| Oct 1, 2025 | 26.38 |
| Sep 30, 2025 | 26.42 |
| Sep 29, 2025 | 26.46 |
| Sep 26, 2025 | 26.50 |
| Sep 25, 2025 | 26.52 |
| Sep 24, 2025 | 26.55 |
| Sep 23, 2025 | 26.58 |
| Sep 22, 2025 | 26.61 |
| Sep 19, 2025 | 26.65 |
| Sep 18, 2025 | 26.68 |
| Sep 17, 2025 | 26.71 |
| Sep 16, 2025 | 26.74 |
| Sep 15, 2025 | 26.78 |
| Sep 12, 2025 | 26.80 |
| Sep 11, 2025 | 26.83 |
| Sep 10, 2025 | 26.84 |
| Sep 9, 2025 | 26.86 |
| Sep 8, 2025 | 26.88 |
| Sep 5, 2025 | 26.89 |
| Sep 4, 2025 | 26.91 |
| Sep 3, 2025 | 26.93 |
| Sep 2, 2025 | 26.96 |
| Aug 29, 2025 | 26.99 |
| Aug 28, 2025 | 27.02 |
| Aug 27, 2025 | 27.05 |
| Aug 26, 2025 | 27.08 |
| Aug 25, 2025 | 27.11 |
| Aug 22, 2025 | 27.12 |
| Aug 21, 2025 | 27.14 |
| Aug 20, 2025 | 27.18 |
| Aug 19, 2025 | 27.22 |
| Aug 18, 2025 | 27.26 |
| Aug 15, 2025 | 27.30 |
| Aug 14, 2025 | 27.34 |
| Aug 13, 2025 | 27.38 |
| Aug 12, 2025 | 27.41 |
| Aug 11, 2025 | 27.46 |
| Aug 8, 2025 | 27.51 |
| Aug 7, 2025 | 27.58 |
| Aug 6, 2025 | 27.63 |
| Aug 5, 2025 | 27.69 |
| Aug 4, 2025 | 27.74 |
| Aug 1, 2025 | 27.79 |
| Jul 31, 2025 | 27.85 |
| Jul 30, 2025 | 27.89 |
| Jul 29, 2025 | 27.94 |
| Jul 28, 2025 | 27.98 |
| Jul 25, 2025 | 28.03 |
| Jul 24, 2025 | 28.08 |
| Jul 23, 2025 | 28.13 |
| Jul 22, 2025 | 28.18 |
| Jul 21, 2025 | 28.24 |
| Jul 18, 2025 | 28.32 |
| Jul 17, 2025 | 28.40 |
| Jul 16, 2025 | 28.48 |
| Jul 15, 2025 | 28.56 |
| Jul 14, 2025 | 28.64 |
| Jul 11, 2025 | 28.72 |
| Jul 10, 2025 | 28.79 |
| Jul 9, 2025 | 28.86 |
| Jul 8, 2025 | 28.91 |
| Jul 7, 2025 | 28.98 |
| Jul 3, 2025 | 29.04 |
| Jul 2, 2025 | 29.09 |
| Jul 1, 2025 | 29.14 |
| Jun 30, 2025 | 29.18 |
| Jun 27, 2025 | 29.23 |
| Jun 26, 2025 | 29.28 |
| Jun 25, 2025 | 29.35 |
| Jun 24, 2025 | 29.42 |
| Jun 23, 2025 | 29.50 |
| Jun 20, 2025 | 29.57 |
| Jun 18, 2025 | 29.66 |
| Jun 17, 2025 | 29.73 |
| Jun 16, 2025 | 29.81 |
| Jun 13, 2025 | 29.87 |
| Jun 12, 2025 | 29.94 |
| Jun 11, 2025 | 30.01 |
| Jun 10, 2025 | 30.07 |
| Jun 9, 2025 | 30.14 |
| Jun 6, 2025 | 30.21 |
| Jun 5, 2025 | 30.28 |
| Jun 4, 2025 | 30.35 |
| Jun 3, 2025 | 30.43 |
| Jun 2, 2025 | 30.49 |
| May 30, 2025 | 30.57 |
| May 29, 2025 | 30.64 |
| May 28, 2025 | 30.71 |
| May 27, 2025 | 30.79 |
| May 23, 2025 | 30.86 |
| May 22, 2025 | 30.94 |
| May 21, 2025 | 31.03 |
| May 20, 2025 | 31.11 |
| May 19, 2025 | 31.23 |
| May 16, 2025 | 31.37 |
| May 15, 2025 | 31.50 |
| May 14, 2025 | 31.64 |
| May 13, 2025 | 31.77 |
| May 12, 2025 | 31.89 |
| May 9, 2025 | 31.99 |
| May 8, 2025 | 32.11 |
| May 7, 2025 | 32.24 |
| May 6, 2025 | 32.38 |
| May 5, 2025 | 32.53 |
| May 2, 2025 | 32.67 |
| May 1, 2025 | 32.82 |
| Apr 30, 2025 | 32.97 |
| Apr 29, 2025 | 33.11 |
| Apr 28, 2025 | 33.25 |
| Apr 25, 2025 | 33.37 |
| Apr 24, 2025 | 33.49 |
| Apr 23, 2025 | 33.61 |
| Apr 22, 2025 | 33.74 |
| Apr 21, 2025 | 33.88 |
| Apr 17, 2025 | 34.03 |
| Apr 16, 2025 | 34.17 |
| Apr 15, 2025 | 34.31 |
| Apr 14, 2025 | 34.45 |
| Apr 11, 2025 | 34.60 |
| Apr 10, 2025 | 34.74 |
| Apr 9, 2025 | 34.89 |
| Apr 8, 2025 | 35.04 |
| Apr 7, 2025 | 35.20 |
| Apr 4, 2025 | 35.34 |
| Apr 3, 2025 | 35.47 |
| Apr 2, 2025 | 35.60 |
| Apr 1, 2025 | 35.71 |
| Mar 31, 2025 | 35.83 |
| Mar 28, 2025 | 35.94 |
| Mar 27, 2025 | 36.04 |
| Mar 26, 2025 | 36.14 |
| Mar 25, 2025 | 36.23 |
| Mar 24, 2025 | 36.33 |
| Mar 21, 2025 | 36.43 |
| Mar 20, 2025 | 36.55 |
| Mar 19, 2025 | 36.65 |
| Mar 18, 2025 | 36.76 |
| Mar 17, 2025 | 36.85 |
| Mar 14, 2025 | 36.95 |
| Mar 13, 2025 | 37.05 |
| Mar 12, 2025 | 37.15 |
| Mar 11, 2025 | 37.26 |
| Mar 10, 2025 | 37.36 |
| Mar 7, 2025 | 37.46 |
| Mar 6, 2025 | 37.57 |
| Mar 5, 2025 | 37.67 |
| Mar 4, 2025 | 37.77 |
| Mar 3, 2025 | 37.88 |
| Feb 28, 2025 | 37.98 |
| Feb 27, 2025 | 38.08 |
| Feb 26, 2025 | 38.19 |
| Feb 25, 2025 | 38.29 |
| Feb 24, 2025 | 38.38 |
| Feb 21, 2025 | 38.47 |
| Feb 20, 2025 | 38.56 |
| Feb 19, 2025 | 38.62 |
| Feb 18, 2025 | 38.68 |
| Feb 14, 2025 | 38.75 |
| Feb 13, 2025 | 38.82 |
| Feb 12, 2025 | 38.89 |
| Feb 11, 2025 | 38.96 |
| Feb 10, 2025 | 39.03 |
| Feb 7, 2025 | 39.10 |
| Feb 6, 2025 | 39.18 |
| Feb 5, 2025 | 39.25 |
| Feb 4, 2025 | 39.32 |
| Feb 3, 2025 | 39.39 |
| Jan 31, 2025 | 39.47 |
| Jan 30, 2025 | 39.55 |
| Jan 29, 2025 | 39.62 |
| Jan 28, 2025 | 39.69 |
| Jan 27, 2025 | 39.76 |
| Jan 24, 2025 | 39.85 |
| Jan 23, 2025 | 39.93 |
| Jan 22, 2025 | 40.02 |
| Jan 21, 2025 | 40.10 |
| Jan 17, 2025 | 40.20 |
| Jan 16, 2025 | 40.31 |
| Jan 15, 2025 | 40.43 |
| Jan 14, 2025 | 40.55 |
| Jan 13, 2025 | 40.66 |
| Jan 10, 2025 | 40.77 |
| Jan 8, 2025 | 40.88 |
| Jan 7, 2025 | 40.98 |
| Jan 6, 2025 | 41.07 |
| Jan 3, 2025 | 41.17 |
| Jan 2, 2025 | 41.25 |
| Dec 31, 2024 | 41.35 |
| Dec 30, 2024 | 41.43 |
| Dec 27, 2024 | 41.52 |
| Dec 26, 2024 | 41.62 |
| Dec 24, 2024 | 41.73 |
| Dec 23, 2024 | 41.84 |
| Dec 20, 2024 | 41.95 |
| Dec 19, 2024 | 42.06 |
| Dec 18, 2024 | 42.16 |
| Dec 17, 2024 | 42.27 |
| Dec 16, 2024 | 42.37 |
| Dec 13, 2024 | 42.49 |
| Dec 12, 2024 | 42.58 |
| Dec 11, 2024 | 42.67 |
| Dec 10, 2024 | 42.76 |
| Dec 9, 2024 | 42.85 |
| Dec 6, 2024 | 42.93 |
| Dec 5, 2024 | 43.10 |
| Dec 4, 2024 | 43.27 |
| Dec 3, 2024 | 43.44 |
| Dec 2, 2024 | 43.62 |
| Nov 29, 2024 | 43.79 |
| Nov 27, 2024 | 43.96 |
| Nov 26, 2024 | 44.12 |
| Nov 25, 2024 | 44.31 |
| Nov 22, 2024 | 44.47 |
| Nov 21, 2024 | 44.63 |
| Nov 20, 2024 | 44.79 |
| Nov 19, 2024 | 44.95 |
| Nov 18, 2024 | 45.09 |
| Nov 15, 2024 | 45.25 |
| Nov 14, 2024 | 45.41 |
| Nov 13, 2024 | 45.56 |
| Nov 12, 2024 | 45.71 |
| Nov 11, 2024 | 45.88 |
| Nov 8, 2024 | 46.02 |
| Nov 7, 2024 | 46.18 |
| Nov 6, 2024 | 46.32 |
| Nov 5, 2024 | 46.47 |
| Nov 4, 2024 | 46.62 |
| Nov 1, 2024 | 46.78 |
| Oct 31, 2024 | 46.94 |
| Oct 30, 2024 | 47.09 |
| Oct 29, 2024 | 47.23 |
| Oct 28, 2024 | 47.37 |
| Oct 25, 2024 | 47.51 |
| Oct 24, 2024 | 47.66 |
| Oct 23, 2024 | 47.81 |
| Oct 22, 2024 | 47.96 |
| Oct 21, 2024 | 48.11 |
| Oct 18, 2024 | 48.24 |
| Oct 17, 2024 | 48.35 |
| Oct 16, 2024 | 48.49 |
| Oct 15, 2024 | 48.62 |
| Oct 14, 2024 | 48.77 |
| Oct 11, 2024 | 48.91 |
| Oct 10, 2024 | 49.05 |
| Oct 9, 2024 | 49.19 |
| Oct 8, 2024 | 49.34 |
| Oct 7, 2024 | 49.47 |
| Oct 4, 2024 | 49.61 |
| Oct 3, 2024 | 49.74 |
| Oct 2, 2024 | 49.86 |
| Oct 1, 2024 | 49.99 |
| Sep 30, 2024 | 50.11 |
| Sep 27, 2024 | 50.21 |
| Sep 26, 2024 | 50.31 |
| Sep 25, 2024 | 50.41 |
| Sep 24, 2024 | 50.52 |
| Sep 23, 2024 | 50.61 |
| Sep 20, 2024 | 50.71 |
| Sep 19, 2024 | 50.82 |
| Sep 18, 2024 | 50.92 |
| Sep 17, 2024 | 51.03 |
| Sep 16, 2024 | 51.14 |
| Sep 13, 2024 | 51.25 |
| Sep 12, 2024 | 51.36 |
| Sep 11, 2024 | 51.49 |
| Sep 10, 2024 | 51.62 |
| Sep 9, 2024 | 51.74 |
| Sep 6, 2024 | 51.87 |
| Sep 5, 2024 | 51.98 |
| Sep 4, 2024 | 52.09 |
| Sep 3, 2024 | 52.20 |
| Aug 30, 2024 | 52.30 |
| Aug 29, 2024 | 52.38 |
| Aug 28, 2024 | 52.46 |
| Aug 27, 2024 | 52.53 |
| Aug 26, 2024 | 52.62 |
| Aug 23, 2024 | 52.73 |
| Aug 22, 2024 | 52.82 |
| Aug 21, 2024 | 52.93 |
| Aug 20, 2024 | 53.14 |
| Aug 19, 2024 | 53.34 |
| Aug 16, 2024 | 53.54 |
| Aug 15, 2024 | 53.75 |
| Aug 14, 2024 | 53.95 |
| Aug 13, 2024 | 54.17 |
| Aug 12, 2024 | 54.39 |
| Aug 9, 2024 | 54.62 |
| Aug 8, 2024 | 54.84 |
| Aug 7, 2024 | 55.07 |
| Aug 6, 2024 | 55.31 |
| Aug 5, 2024 | 55.57 |
| Aug 2, 2024 | 55.84 |
| Aug 1, 2024 | 56.10 |
| Jul 31, 2024 | 56.31 |
| Jul 30, 2024 | 56.50 |
| Jul 29, 2024 | 56.71 |
| Jul 26, 2024 | 56.93 |
| Jul 25, 2024 | 57.14 |
| Jul 24, 2024 | 57.37 |
| Jul 23, 2024 | 57.60 |
| Jul 22, 2024 | 57.84 |
| Jul 19, 2024 | 58.08 |
| Jul 18, 2024 | 58.33 |
| Jul 17, 2024 | 58.58 |
| Jul 16, 2024 | 58.82 |
| Jul 15, 2024 | 59.04 |
| Jul 12, 2024 | 59.27 |
| Jul 11, 2024 | 59.52 |
| Jul 10, 2024 | 59.76 |
| Jul 9, 2024 | 60.03 |
| Jul 8, 2024 | 60.31 |
| Jul 5, 2024 | 60.59 |
| Jul 3, 2024 | 60.87 |
| Jul 2, 2024 | 61.14 |
| Jul 1, 2024 | 61.42 |
| Jun 28, 2024 | 61.70 |
| Jun 27, 2024 | 61.97 |
| Jun 26, 2024 | 62.24 |
| Jun 25, 2024 | 62.52 |
| Jun 24, 2024 | 62.80 |
| Jun 21, 2024 | 63.07 |
| Jun 20, 2024 | 63.34 |
| Jun 18, 2024 | 63.64 |
| Jun 17, 2024 | 63.95 |
| Jun 14, 2024 | 64.27 |
| Jun 13, 2024 | 64.58 |
| Jun 12, 2024 | 64.88 |
| Jun 11, 2024 | 65.17 |
| Jun 10, 2024 | 65.48 |
| Jun 7, 2024 | 65.77 |
| Jun 6, 2024 | 66.08 |
| Jun 5, 2024 | 66.38 |
| Jun 4, 2024 | 66.67 |
| Jun 3, 2024 | 66.96 |
| May 31, 2024 | 67.26 |
| May 30, 2024 | 67.58 |
| May 29, 2024 | 67.90 |
| May 28, 2024 | 68.24 |
| May 24, 2024 | 68.59 |
| May 23, 2024 | 68.93 |
| May 22, 2024 | 69.27 |
| May 21, 2024 | 69.62 |
| May 20, 2024 | 69.94 |
| May 17, 2024 | 70.24 |
| May 16, 2024 | 70.54 |
| May 15, 2024 | 70.85 |
| May 14, 2024 | 71.17 |
| May 13, 2024 | 71.48 |
| May 10, 2024 | 71.78 |
| May 9, 2024 | 72.11 |
| May 8, 2024 | 72.42 |
| May 7, 2024 | 72.75 |
| May 6, 2024 | 73.10 |
| May 3, 2024 | 73.44 |
| May 2, 2024 | 73.80 |
| May 1, 2024 | 74.17 |
| Apr 30, 2024 | 74.54 |
| Apr 29, 2024 | 74.90 |
| Apr 26, 2024 | 75.26 |
| Apr 25, 2024 | 75.60 |
| Apr 24, 2024 | 75.95 |
| Apr 23, 2024 | 76.28 |
| Apr 22, 2024 | 76.60 |
| Apr 19, 2024 | 76.93 |
| Apr 18, 2024 | 77.26 |
| Apr 17, 2024 | 77.60 |
| Apr 16, 2024 | 77.94 |
| Apr 15, 2024 | 78.27 |
| Apr 12, 2024 | 78.58 |
| Apr 11, 2024 | 78.89 |
| Apr 10, 2024 | 79.18 |
| Apr 9, 2024 | 79.45 |
| Apr 8, 2024 | 79.71 |
| Apr 5, 2024 | 79.97 |
| Apr 4, 2024 | 80.23 |
| Apr 3, 2024 | 80.48 |
| Apr 2, 2024 | 80.71 |
| Apr 1, 2024 | 80.94 |
| Mar 28, 2024 | 81.15 |
| Mar 27, 2024 | 81.35 |
| Mar 26, 2024 | 81.57 |
| Mar 25, 2024 | 81.80 |
| Mar 22, 2024 | 82.04 |
| Mar 21, 2024 | 82.26 |
| Mar 20, 2024 | 82.47 |
| Mar 19, 2024 | 82.69 |
| Mar 18, 2024 | 82.90 |
| Mar 15, 2024 | 83.10 |
| Mar 14, 2024 | 83.32 |
| Mar 13, 2024 | 83.54 |
| Mar 12, 2024 | 83.75 |
| Mar 11, 2024 | 83.97 |
| Mar 8, 2024 | 84.19 |
| Mar 7, 2024 | 84.42 |
| Mar 6, 2024 | 84.64 |
| Mar 5, 2024 | 84.87 |
| Mar 4, 2024 | 85.11 |
| Mar 1, 2024 | 85.34 |
| Feb 29, 2024 | 85.57 |
| Feb 28, 2024 | 85.79 |
| Feb 27, 2024 | 86.02 |
| Feb 26, 2024 | 86.24 |
| Feb 23, 2024 | 86.47 |
| Feb 22, 2024 | 86.71 |
| Feb 21, 2024 | 86.88 |
| Feb 20, 2024 | 87.08 |
| Feb 16, 2024 | 87.31 |
| Feb 15, 2024 | 87.52 |
| Feb 14, 2024 | 87.73 |
| Feb 13, 2024 | 87.96 |
| Feb 12, 2024 | 88.19 |
| Feb 9, 2024 | 88.39 |
| Feb 8, 2024 | 88.62 |
| Feb 7, 2024 | 88.87 |
| Feb 6, 2024 | 89.11 |
| Feb 5, 2024 | 89.35 |
| Feb 2, 2024 | 89.61 |
| Feb 1, 2024 | 89.86 |
| Jan 31, 2024 | 90.10 |
| Jan 30, 2024 | 90.35 |
| Jan 29, 2024 | 90.60 |
| Jan 26, 2024 | 90.83 |
| Jan 25, 2024 | 91.09 |
| Jan 24, 2024 | 91.33 |
| Jan 23, 2024 | 91.57 |
| Jan 22, 2024 | 91.78 |
| Jan 19, 2024 | 92.06 |
| Jan 18, 2024 | 92.34 |
| Jan 17, 2024 | 92.62 |
| Jan 16, 2024 | 92.88 |
| Jan 12, 2024 | 93.16 |
| Jan 11, 2024 | 93.44 |
| Jan 10, 2024 | 93.70 |
| Jan 9, 2024 | 93.96 |
| Jan 8, 2024 | 94.21 |
| Jan 5, 2024 | 94.45 |
| Jan 4, 2024 | 94.71 |
| Jan 3, 2024 | 94.98 |
| Jan 2, 2024 | 95.23 |
| Dec 29, 2023 | 95.47 |
| Dec 28, 2023 | 95.71 |
| Dec 27, 2023 | 95.97 |
| Dec 26, 2023 | 96.20 |
| Dec 22, 2023 | 96.43 |
| Dec 21, 2023 | 96.68 |
| Dec 20, 2023 | 96.93 |
| Dec 19, 2023 | 97.20 |
| Dec 18, 2023 | 97.47 |
| Dec 15, 2023 | 97.76 |
| Dec 14, 2023 | 98.03 |
| Dec 13, 2023 | 98.30 |
| Dec 12, 2023 | 98.57 |
| Dec 11, 2023 | 98.83 |
| Dec 8, 2023 | 99.09 |
| Dec 7, 2023 | 99.39 |
| Dec 6, 2023 | 99.68 |
| Dec 5, 2023 | 99.97 |
| Dec 4, 2023 | 100.26 |
| Dec 1, 2023 | 100.56 |
| Nov 30, 2023 | 100.86 |
| Nov 29, 2023 | 101.15 |
| Nov 28, 2023 | 101.44 |
| Nov 27, 2023 | 101.73 |
| Nov 24, 2023 | 102.01 |
| Nov 22, 2023 | 102.30 |
| Nov 21, 2023 | 102.60 |
| Nov 20, 2023 | 102.92 |
| Nov 17, 2023 | 103.22 |
| Nov 16, 2023 | 103.54 |
| Nov 15, 2023 | 103.83 |
| Nov 14, 2023 | 104.11 |
| Nov 13, 2023 | 104.38 |
| Nov 10, 2023 | 104.67 |
| Nov 9, 2023 | 104.93 |
| Nov 8, 2023 | 105.19 |
| Nov 7, 2023 | 105.46 |
| Nov 6, 2023 | 105.69 |
| Nov 3, 2023 | 105.90 |
| Nov 2, 2023 | 106.12 |
| Nov 1, 2023 | 106.23 |
| Oct 31, 2023 | 106.36 |
| Oct 30, 2023 | 106.50 |
| Oct 27, 2023 | 106.64 |
| Oct 26, 2023 | 106.77 |
| Oct 25, 2023 | 106.88 |
| Oct 24, 2023 | 106.96 |
| Oct 23, 2023 | 107.02 |
| Oct 20, 2023 | 107.06 |
| Oct 19, 2023 | 107.09 |
| Oct 18, 2023 | 107.11 |
| Oct 17, 2023 | 107.10 |
| Oct 16, 2023 | 107.09 |
| Oct 13, 2023 | 107.07 |
| Oct 12, 2023 | 107.06 |
| Oct 11, 2023 | 107.06 |
| Oct 10, 2023 | 107.05 |
| Oct 9, 2023 | 107.05 |
| Oct 6, 2023 | 107.03 |
| Oct 5, 2023 | 107.02 |
| Oct 4, 2023 | 107.03 |
| Oct 3, 2023 | 107.05 |
| Oct 2, 2023 | 107.08 |
| Sep 29, 2023 | 107.10 |
| Sep 28, 2023 | 107.11 |
| Sep 27, 2023 | 107.11 |
| Sep 26, 2023 | 107.16 |
| Sep 25, 2023 | 107.20 |
| Sep 22, 2023 | 107.22 |
| Sep 21, 2023 | 107.28 |
| Sep 20, 2023 | 107.35 |
| Sep 19, 2023 | 107.39 |
| Sep 18, 2023 | 107.41 |
| Sep 15, 2023 | 107.42 |
| Sep 14, 2023 | 107.41 |
| Sep 13, 2023 | 107.42 |
| Sep 12, 2023 | 107.44 |
| Sep 11, 2023 | 107.45 |
| Sep 8, 2023 | 107.46 |
| Sep 7, 2023 | 107.48 |
| Sep 6, 2023 | 107.48 |
| Sep 5, 2023 | 107.49 |
| Sep 1, 2023 | 107.50 |
| Aug 31, 2023 | 107.46 |
| Aug 30, 2023 | 107.42 |
| Aug 29, 2023 | 107.36 |
| Aug 28, 2023 | 107.27 |
| Aug 25, 2023 | 107.20 |
| Aug 24, 2023 | 107.12 |
| Aug 23, 2023 | 107.03 |
| Aug 22, 2023 | 106.91 |
| Aug 21, 2023 | 106.78 |
| Aug 18, 2023 | 106.69 |
| Aug 17, 2023 | 106.61 |
| Aug 16, 2023 | 106.53 |
| Aug 15, 2023 | 106.42 |
| Aug 14, 2023 | 106.28 |
| Aug 11, 2023 | 106.14 |
| Aug 10, 2023 | 105.98 |
| Aug 9, 2023 | 105.79 |
| Aug 8, 2023 | 105.60 |
| Aug 7, 2023 | 105.42 |
| Aug 4, 2023 | 105.26 |
| Aug 3, 2023 | 105.11 |
| Aug 2, 2023 | 104.98 |
| Aug 1, 2023 | 104.85 |
| Jul 31, 2023 | 104.72 |
| Jul 28, 2023 | 104.56 |
| Jul 27, 2023 | 104.43 |
| Jul 26, 2023 | 104.30 |
| Jul 25, 2023 | 104.15 |
| Jul 24, 2023 | 104.01 |
| Jul 21, 2023 | 103.88 |
| Jul 20, 2023 | 103.73 |
| Jul 19, 2023 | 103.56 |
| Jul 18, 2023 | 103.39 |
| Jul 17, 2023 | 103.24 |
| Jul 14, 2023 | 103.08 |
| Jul 13, 2023 | 102.91 |
| Jul 12, 2023 | 102.75 |
| Jul 11, 2023 | 102.61 |
| Jul 10, 2023 | 102.48 |
| Jul 7, 2023 | 102.36 |
| Jul 6, 2023 | 102.26 |
| Jul 5, 2023 | 102.16 |
| Jul 3, 2023 | 102.05 |
| Jun 30, 2023 | 101.94 |
| Jun 29, 2023 | 101.83 |
| Jun 28, 2023 | 101.76 |
| Jun 27, 2023 | 101.72 |
| Jun 26, 2023 | 101.66 |
| Jun 23, 2023 | 101.62 |
| Jun 22, 2023 | 101.59 |
| Jun 21, 2023 | 101.55 |
| Jun 20, 2023 | 101.52 |
| Jun 16, 2023 | 101.50 |
| Jun 15, 2023 | 101.48 |
| Jun 14, 2023 | 101.48 |
| Jun 13, 2023 | 101.49 |
| Jun 12, 2023 | 101.52 |
| Jun 9, 2023 | 101.56 |
| Jun 8, 2023 | 101.59 |
| Jun 7, 2023 | 101.63 |
| Jun 6, 2023 | 101.67 |
| Jun 5, 2023 | 101.73 |
| Jun 2, 2023 | 101.81 |
| Jun 1, 2023 | 101.91 |
| May 31, 2023 | 102.02 |
| May 30, 2023 | 102.13 |
| May 26, 2023 | 102.22 |
| May 25, 2023 | 102.29 |
| May 24, 2023 | 102.36 |
| May 23, 2023 | 102.42 |
| May 22, 2023 | 102.48 |
| May 19, 2023 | 102.46 |
| May 18, 2023 | 102.48 |
| May 17, 2023 | 102.47 |
| May 16, 2023 | 102.44 |
| May 15, 2023 | 102.43 |
| May 12, 2023 | 102.41 |
| May 11, 2023 | 102.38 |
| May 10, 2023 | 102.32 |
| May 9, 2023 | 102.29 |
| May 8, 2023 | 102.28 |
| May 5, 2023 | 102.26 |
| May 4, 2023 | 102.23 |
| May 3, 2023 | 102.14 |
| May 2, 2023 | 102.02 |
| May 1, 2023 | 101.90 |
| Apr 28, 2023 | 101.78 |
| Apr 27, 2023 | 101.67 |
| Apr 26, 2023 | 101.55 |
| Apr 25, 2023 | 101.44 |
| Apr 24, 2023 | 101.32 |
| Apr 21, 2023 | 101.20 |
| Apr 20, 2023 | 101.07 |
| Apr 19, 2023 | 100.93 |
| Apr 18, 2023 | 100.78 |
| Apr 17, 2023 | 100.62 |
| Apr 14, 2023 | 100.47 |
| Apr 13, 2023 | 100.33 |
| Apr 12, 2023 | 100.18 |
| Apr 11, 2023 | 100.04 |
| Apr 10, 2023 | 99.86 |
| Apr 6, 2023 | 99.68 |
| Apr 5, 2023 | 99.50 |
| Apr 4, 2023 | 99.34 |
| Apr 3, 2023 | 99.08 |
| Mar 31, 2023 | 98.86 |
| Mar 30, 2023 | 98.65 |
| Mar 29, 2023 | 98.45 |
| Mar 28, 2023 | 98.27 |
| Mar 27, 2023 | 98.10 |
| Mar 24, 2023 | 97.93 |
| Mar 23, 2023 | 97.77 |
| Mar 22, 2023 | 97.61 |
| Mar 21, 2023 | 97.45 |
| Mar 20, 2023 | 97.29 |
| Mar 17, 2023 | 97.11 |
| Mar 16, 2023 | 96.94 |
| Mar 15, 2023 | 96.76 |
| Mar 14, 2023 | 96.57 |
| Mar 13, 2023 | 96.37 |
| Mar 10, 2023 | 96.17 |
| Mar 9, 2023 | 96.00 |
| Mar 8, 2023 | 95.80 |
| Mar 7, 2023 | 95.60 |
| Mar 6, 2023 | 95.41 |
| Mar 3, 2023 | 95.22 |
| Mar 2, 2023 | 95.01 |
| Mar 1, 2023 | 94.83 |
| Feb 28, 2023 | 94.64 |
| Feb 27, 2023 | 94.45 |
| Feb 24, 2023 | 94.27 |
| Feb 23, 2023 | 94.09 |
| Feb 22, 2023 | 93.89 |
| Feb 21, 2023 | 93.71 |
| Feb 17, 2023 | 93.55 |
| Feb 16, 2023 | 93.36 |
| Feb 15, 2023 | 93.17 |
| Feb 14, 2023 | 92.96 |
| Feb 13, 2023 | 92.78 |
| Feb 10, 2023 | 92.59 |
| Feb 9, 2023 | 92.41 |
| Feb 8, 2023 | 92.25 |
| Feb 7, 2023 | 92.08 |
| Feb 6, 2023 | 91.91 |
| Feb 3, 2023 | 91.76 |
| Feb 2, 2023 | 91.61 |
| Feb 1, 2023 | 91.43 |
| Jan 31, 2023 | 91.29 |
| Jan 30, 2023 | 91.16 |
| Jan 27, 2023 | 91.05 |
| Jan 26, 2023 | 90.95 |
| Jan 25, 2023 | 90.86 |
| Jan 24, 2023 | 90.78 |
| Jan 23, 2023 | 90.70 |
| Jan 20, 2023 | 90.64 |
| Jan 19, 2023 | 90.63 |
| Jan 18, 2023 | 90.61 |
| Jan 17, 2023 | 90.57 |
| Jan 13, 2023 | 90.54 |
| Jan 12, 2023 | 90.51 |
| Jan 11, 2023 | 90.46 |
| Jan 10, 2023 | 90.42 |
| Jan 9, 2023 | 90.39 |
| Jan 6, 2023 | 90.38 |
| Jan 5, 2023 | 90.42 |
| Jan 4, 2023 | 90.49 |
| Jan 3, 2023 | 90.56 |
| Dec 30, 2022 | 90.63 |
| Dec 29, 2022 | 90.69 |
| Dec 28, 2022 | 90.74 |
| Dec 27, 2022 | 90.81 |
| Dec 23, 2022 | 90.87 |
| Dec 22, 2022 | 90.91 |
| Dec 21, 2022 | 90.96 |
| Dec 20, 2022 | 90.97 |
| Dec 19, 2022 | 90.99 |
| Dec 16, 2022 | 91.03 |
| Dec 15, 2022 | 91.10 |
| Dec 14, 2022 | 91.18 |
| Dec 13, 2022 | 91.22 |
| Dec 12, 2022 | 91.30 |
| Dec 9, 2022 | 91.41 |
| Dec 8, 2022 | 91.54 |
| Dec 7, 2022 | 91.60 |
| Dec 6, 2022 | 91.69 |
| Dec 5, 2022 | 91.78 |
| Dec 2, 2022 | 91.86 |
| Dec 1, 2022 | 91.94 |
| Nov 30, 2022 | 92.04 |
| Nov 29, 2022 | 92.13 |
| Nov 28, 2022 | 92.24 |
| Nov 25, 2022 | 92.37 |
| Nov 23, 2022 | 92.51 |
| Nov 22, 2022 | 92.64 |
| Nov 21, 2022 | 92.75 |
| Nov 18, 2022 | 92.86 |
| Nov 17, 2022 | 92.96 |
| Nov 16, 2022 | 93.08 |
| Nov 15, 2022 | 93.22 |
| Nov 14, 2022 | 93.34 |
| Nov 11, 2022 | 93.46 |
| Nov 10, 2022 | 93.55 |
| Nov 9, 2022 | 93.69 |
| Nov 8, 2022 | 93.88 |
| Nov 7, 2022 | 94.09 |
| Nov 4, 2022 | 94.27 |
| Nov 3, 2022 | 94.51 |
| Nov 2, 2022 | 94.82 |
| Nov 1, 2022 | 95.14 |
| Oct 31, 2022 | 95.44 |
| Oct 28, 2022 | 95.77 |
| Oct 27, 2022 | 96.10 |
| Oct 26, 2022 | 96.47 |
| Oct 25, 2022 | 96.84 |
| Oct 24, 2022 | 97.23 |
| Oct 21, 2022 | 97.64 |
| Oct 20, 2022 | 98.05 |
| Oct 19, 2022 | 98.51 |
| Oct 18, 2022 | 98.94 |
| Oct 17, 2022 | 99.38 |
| Oct 14, 2022 | 99.81 |
| Oct 13, 2022 | 100.24 |
| Oct 12, 2022 | 100.65 |
| Oct 11, 2022 | 101.07 |
| Oct 10, 2022 | 101.48 |
| Oct 7, 2022 | 101.88 |
| Oct 6, 2022 | 102.26 |
| Oct 5, 2022 | 102.62 |
| Oct 4, 2022 | 103.00 |
| Oct 3, 2022 | 103.38 |
| Sep 30, 2022 | 103.81 |
| Sep 29, 2022 | 104.28 |
| Sep 28, 2022 | 104.74 |
| Sep 27, 2022 | 105.21 |
| Sep 26, 2022 | 105.70 |
| Sep 23, 2022 | 106.22 |
| Sep 22, 2022 | 106.73 |
| Sep 21, 2022 | 107.24 |
| Sep 20, 2022 | 107.71 |
| Sep 19, 2022 | 108.20 |
| Sep 16, 2022 | 108.64 |
| Sep 15, 2022 | 109.10 |
| Sep 14, 2022 | 109.55 |
| Sep 13, 2022 | 109.99 |
| Sep 12, 2022 | 110.47 |
| Sep 9, 2022 | 110.92 |
| Sep 8, 2022 | 111.38 |
| Sep 7, 2022 | 111.83 |
| Sep 6, 2022 | 112.30 |
| Sep 2, 2022 | 112.79 |
| Sep 1, 2022 | 113.28 |
| Aug 31, 2022 | 113.76 |
| Aug 30, 2022 | 114.21 |
| Aug 29, 2022 | 114.65 |
| Aug 26, 2022 | 115.09 |
| Aug 25, 2022 | 115.52 |
| Aug 24, 2022 | 115.91 |
| Aug 23, 2022 | 116.31 |
| Aug 22, 2022 | 116.68 |
| Aug 19, 2022 | 117.04 |
| Aug 18, 2022 | 117.36 |
| Aug 17, 2022 | 117.64 |
| Aug 16, 2022 | 117.91 |
| Aug 15, 2022 | 118.12 |
| Aug 12, 2022 | 118.33 |
| Aug 11, 2022 | 118.54 |
| Aug 10, 2022 | 118.80 |
| Aug 9, 2022 | 119.03 |
| Aug 8, 2022 | 119.26 |
| Aug 5, 2022 | 119.47 |
| Aug 4, 2022 | 119.70 |
| Aug 3, 2022 | 120.01 |
| Aug 2, 2022 | 120.30 |
| Aug 1, 2022 | 120.61 |
| Jul 29, 2022 | 120.89 |
| Jul 28, 2022 | 121.16 |
| Jul 27, 2022 | 121.44 |
| Jul 26, 2022 | 121.73 |
| Jul 25, 2022 | 122.04 |
| Jul 22, 2022 | 122.32 |
| Jul 21, 2022 | 122.60 |
| Jul 20, 2022 | 122.88 |
| Jul 19, 2022 | 123.16 |
| Jul 18, 2022 | 123.44 |
| Jul 15, 2022 | 123.74 |
| Jul 14, 2022 | 124.04 |
| Jul 13, 2022 | 124.34 |
| Jul 12, 2022 | 124.64 |
| Jul 11, 2022 | 124.97 |
| Jul 8, 2022 | 125.29 |
| Jul 7, 2022 | 125.57 |
| Jul 6, 2022 | 125.84 |
| Jul 5, 2022 | 126.14 |
| Jul 1, 2022 | 126.44 |
| Jun 30, 2022 | 126.77 |
| Jun 29, 2022 | 127.10 |
| Jun 28, 2022 | 127.44 |
| Jun 27, 2022 | 127.78 |
| Jun 24, 2022 | 128.11 |
| Jun 23, 2022 | 128.42 |
| Jun 22, 2022 | 128.78 |
| Jun 21, 2022 | 129.16 |
| Jun 17, 2022 | 129.55 |
| Jun 16, 2022 | 129.92 |
| Jun 15, 2022 | 130.33 |
| Jun 14, 2022 | 130.71 |
| Jun 13, 2022 | 131.09 |
| Jun 10, 2022 | 131.45 |
| Jun 9, 2022 | 131.80 |
| Jun 8, 2022 | 132.15 |
| Jun 7, 2022 | 132.48 |
| Jun 6, 2022 | 132.81 |
| Jun 3, 2022 | 133.12 |
| Jun 2, 2022 | 133.44 |
| Jun 1, 2022 | 133.77 |
| May 31, 2022 | 134.17 |
| May 27, 2022 | 134.55 |
| May 26, 2022 | 134.94 |
| May 25, 2022 | 135.35 |
| May 24, 2022 | 135.77 |
| May 23, 2022 | 136.16 |
| May 20, 2022 | 136.56 |
| May 19, 2022 | 136.96 |
| May 18, 2022 | 137.34 |
| May 17, 2022 | 137.74 |
| May 16, 2022 | 138.13 |
| May 13, 2022 | 138.53 |
| May 12, 2022 | 138.93 |
| May 11, 2022 | 139.31 |
| May 10, 2022 | 139.68 |
| May 9, 2022 | 140.09 |
| May 6, 2022 | 140.53 |
| May 5, 2022 | 140.91 |
| May 4, 2022 | 141.28 |
| May 3, 2022 | 141.63 |
| May 2, 2022 | 141.97 |
| Apr 29, 2022 | 142.29 |
| Apr 28, 2022 | 142.64 |
| Apr 27, 2022 | 142.98 |
| Apr 26, 2022 | 143.34 |
| Apr 25, 2022 | 143.72 |
| Apr 22, 2022 | 144.07 |
| Apr 21, 2022 | 144.41 |
| Apr 20, 2022 | 144.75 |
| Apr 19, 2022 | 145.05 |
| Apr 18, 2022 | 145.36 |
| Apr 14, 2022 | 145.69 |
| Apr 13, 2022 | 146.02 |
| Apr 12, 2022 | 146.34 |
| Apr 11, 2022 | 146.66 |
| Apr 8, 2022 | 146.95 |
| Apr 7, 2022 | 147.25 |
| Apr 6, 2022 | 147.53 |
| Apr 5, 2022 | 147.80 |
| Apr 4, 2022 | 148.06 |
| Apr 1, 2022 | 148.26 |
| Mar 31, 2022 | 148.48 |
| Mar 30, 2022 | 148.71 |
| Mar 29, 2022 | 148.92 |
| Mar 28, 2022 | 149.12 |
| Mar 25, 2022 | 149.35 |
| Mar 24, 2022 | 149.57 |
| Mar 23, 2022 | 149.80 |
| Mar 22, 2022 | 150.05 |
| Mar 21, 2022 | 150.26 |
| Mar 18, 2022 | 150.49 |
| Mar 17, 2022 | 150.70 |
| Mar 16, 2022 | 150.93 |
| Mar 15, 2022 | 151.20 |
| Mar 14, 2022 | 151.47 |
| Mar 11, 2022 | 151.72 |
| Mar 10, 2022 | 151.98 |
| Mar 9, 2022 | 152.24 |
| Mar 8, 2022 | 152.50 |
| Mar 7, 2022 | 152.79 |
| Mar 4, 2022 | 153.08 |
| Mar 3, 2022 | 153.34 |
| Mar 2, 2022 | 153.58 |
| Mar 1, 2022 | 153.79 |
| Feb 28, 2022 | 154.03 |
| Feb 25, 2022 | 154.21 |
| Feb 24, 2022 | 154.34 |
| Feb 23, 2022 | 154.49 |
| Feb 22, 2022 | 154.69 |
| Feb 18, 2022 | 154.88 |
| Feb 17, 2022 | 155.03 |
| Feb 16, 2022 | 155.16 |
| Feb 15, 2022 | 155.28 |
| Feb 14, 2022 | 155.41 |
| Feb 11, 2022 | 155.55 |
| Feb 10, 2022 | 155.71 |
| Feb 9, 2022 | 155.87 |
| Feb 8, 2022 | 156.01 |
| Feb 7, 2022 | 156.18 |
| Feb 4, 2022 | 156.33 |
| Feb 3, 2022 | 156.44 |
| Feb 2, 2022 | 156.54 |
| Feb 1, 2022 | 156.61 |
| Jan 31, 2022 | 156.64 |
| Jan 28, 2022 | 156.68 |
| Jan 27, 2022 | 156.75 |
| Jan 26, 2022 | 156.83 |
| Jan 25, 2022 | 156.88 |
| Jan 24, 2022 | 156.92 |
| Jan 21, 2022 | 156.92 |
| Jan 20, 2022 | 156.94 |
| Jan 19, 2022 | 156.92 |
| Jan 18, 2022 | 156.87 |
| Jan 14, 2022 | 156.82 |
| Jan 13, 2022 | 156.72 |
| Jan 12, 2022 | 156.60 |
| Jan 11, 2022 | 156.45 |
| Jan 10, 2022 | 156.29 |
| Jan 7, 2022 | 156.15 |
| Jan 6, 2022 | 155.98 |
| Jan 5, 2022 | 155.78 |
| Jan 4, 2022 | 155.64 |
| Jan 3, 2022 | 155.47 |
| Dec 31, 2021 | 155.32 |
| Dec 30, 2021 | 155.13 |
| Dec 29, 2021 | 154.99 |
| Dec 28, 2021 | 154.87 |
| Dec 27, 2021 | 154.75 |
| Dec 23, 2021 | 154.60 |
| Dec 22, 2021 | 154.46 |
| Dec 21, 2021 | 154.33 |
| Dec 20, 2021 | 154.20 |
| Dec 17, 2021 | 154.05 |
| Dec 16, 2021 | 153.88 |
| Dec 15, 2021 | 153.69 |
| Dec 14, 2021 | 153.48 |
| Dec 13, 2021 | 153.26 |
| Dec 10, 2021 | 153.06 |
| Dec 9, 2021 | 152.81 |
| Dec 8, 2021 | 152.58 |
| Dec 7, 2021 | 152.37 |
| Dec 6, 2021 | 152.16 |
| Dec 3, 2021 | 151.95 |
| Dec 2, 2021 | 151.75 |
| Dec 1, 2021 | 151.52 |
| Nov 30, 2021 | 151.33 |
| Nov 29, 2021 | 151.12 |
| Nov 26, 2021 | 150.92 |
| Nov 24, 2021 | 150.71 |
| Nov 23, 2021 | 150.48 |
| Nov 22, 2021 | 150.25 |
| Nov 19, 2021 | 150.03 |
| Nov 18, 2021 | 149.78 |
| Nov 17, 2021 | 149.50 |
| Nov 16, 2021 | 149.21 |
| Nov 15, 2021 | 148.91 |
| Nov 12, 2021 | 148.59 |
| Nov 11, 2021 | 148.27 |
| Nov 10, 2021 | 147.97 |
| Nov 9, 2021 | 147.67 |
| Nov 8, 2021 | 147.37 |
| Nov 5, 2021 | 147.10 |
| Nov 4, 2021 | 146.82 |
| Nov 3, 2021 | 146.58 |
| Nov 2, 2021 | 146.36 |
| Nov 1, 2021 | 146.14 |
| Oct 29, 2021 | 145.94 |
| Oct 28, 2021 | 145.77 |
| Oct 27, 2021 | 145.63 |
| Oct 26, 2021 | 145.51 |
| Oct 25, 2021 | 145.35 |
| Oct 22, 2021 | 145.15 |
| Oct 21, 2021 | 144.98 |
| Oct 20, 2021 | 144.79 |
| Oct 19, 2021 | 144.59 |
| Oct 18, 2021 | 144.34 |
| Oct 15, 2021 | 144.09 |
| Oct 14, 2021 | 143.84 |
| Oct 13, 2021 | 143.59 |
| Oct 12, 2021 | 143.37 |
| Oct 11, 2021 | 143.15 |
| Oct 8, 2021 | 142.95 |
| Oct 7, 2021 | 142.73 |
| Oct 6, 2021 | 142.51 |
| Oct 5, 2021 | 142.30 |
| Oct 4, 2021 | 142.06 |
| Oct 1, 2021 | 141.82 |
| Sep 30, 2021 | 141.58 |
| Sep 29, 2021 | 141.34 |
| Sep 28, 2021 | 141.09 |
| Sep 27, 2021 | 140.86 |
| Sep 24, 2021 | 140.62 |
| Sep 23, 2021 | 140.37 |
| Sep 22, 2021 | 140.07 |
| Sep 21, 2021 | 139.79 |
| Sep 20, 2021 | 139.51 |
| Sep 17, 2021 | 139.25 |
| Sep 16, 2021 | 138.97 |
| Sep 15, 2021 | 138.69 |
| Sep 14, 2021 | 138.40 |
| Sep 13, 2021 | 138.10 |
| Sep 10, 2021 | 137.80 |
| Sep 9, 2021 | 137.47 |
| Sep 8, 2021 | 137.12 |
| Sep 7, 2021 | 136.78 |
| Sep 3, 2021 | 136.45 |
| Sep 2, 2021 | 136.11 |
| Sep 1, 2021 | 135.76 |
| Aug 31, 2021 | 135.44 |
| Aug 30, 2021 | 135.11 |
| Aug 27, 2021 | 134.80 |
| Aug 26, 2021 | 134.46 |
| Aug 25, 2021 | 134.12 |
| Aug 24, 2021 | 133.84 |
| Aug 23, 2021 | 133.54 |
| Aug 20, 2021 | 133.23 |
| Aug 19, 2021 | 132.93 |
| Aug 18, 2021 | 132.63 |
| Aug 17, 2021 | 132.31 |
| Aug 16, 2021 | 131.99 |
| Aug 13, 2021 | 131.61 |
| Aug 12, 2021 | 131.25 |
| Aug 11, 2021 | 130.88 |
| Aug 10, 2021 | 130.51 |
| Aug 9, 2021 | 130.13 |
| Aug 6, 2021 | 129.76 |
| Aug 5, 2021 | 129.39 |
| Aug 4, 2021 | 129.03 |
| Aug 3, 2021 | 128.69 |
| Aug 2, 2021 | 128.33 |
| Jul 30, 2021 | 127.96 |
| Jul 29, 2021 | 127.60 |
| Jul 28, 2021 | 127.22 |
| Jul 27, 2021 | 126.87 |
| Jul 26, 2021 | 126.52 |
| Jul 23, 2021 | 126.14 |
| Jul 22, 2021 | 125.72 |
| Jul 21, 2021 | 125.34 |
| Jul 20, 2021 | 124.95 |
| Jul 19, 2021 | 124.53 |
| Jul 16, 2021 | 124.14 |
| Jul 15, 2021 | 123.77 |
| Jul 14, 2021 | 123.39 |
| Jul 13, 2021 | 122.98 |
| Jul 12, 2021 | 122.58 |
| Jul 9, 2021 | 122.14 |
| Jul 8, 2021 | 121.73 |
| Jul 7, 2021 | 121.33 |
| Jul 6, 2021 | 120.92 |
| Jul 2, 2021 | 120.54 |
| Jul 1, 2021 | 120.13 |
| Jun 30, 2021 | 119.72 |
| Jun 29, 2021 | 119.32 |
| Jun 28, 2021 | 118.92 |
| Jun 25, 2021 | 118.54 |
| Jun 24, 2021 | 118.18 |
| Jun 23, 2021 | 117.83 |
| Jun 22, 2021 | 117.53 |
| Jun 21, 2021 | 117.26 |
| Jun 18, 2021 | 117.02 |
| Jun 17, 2021 | 116.81 |
| Jun 16, 2021 | 116.60 |
| Jun 15, 2021 | 116.39 |
| Jun 14, 2021 | 116.19 |
| Jun 11, 2021 | 116.00 |
| Jun 10, 2021 | 115.81 |
| Jun 9, 2021 | 115.63 |
| Jun 8, 2021 | 115.44 |
| Jun 7, 2021 | 115.24 |
| Jun 4, 2021 | 115.03 |
| Jun 3, 2021 | 114.83 |
| Jun 2, 2021 | 114.63 |
| Jun 1, 2021 | 114.43 |
| May 28, 2021 | 114.20 |
| May 27, 2021 | 113.98 |
| May 26, 2021 | 113.75 |
| May 25, 2021 | 113.51 |
| May 24, 2021 | 113.29 |
| May 21, 2021 | 113.05 |
| May 20, 2021 | 112.77 |
| May 19, 2021 | 112.46 |
| May 18, 2021 | 112.16 |
| May 17, 2021 | 111.83 |
| May 14, 2021 | 111.49 |
| May 13, 2021 | 111.17 |
| May 12, 2021 | 110.85 |
| May 11, 2021 | 110.55 |
| May 10, 2021 | 110.21 |
| May 7, 2021 | 109.86 |
| May 6, 2021 | 109.49 |
| May 5, 2021 | 109.15 |
| May 4, 2021 | 108.81 |
| May 3, 2021 | 108.46 |
| Apr 30, 2021 | 108.12 |
| Apr 29, 2021 | 107.78 |
| Apr 28, 2021 | 107.39 |
| Apr 27, 2021 | 107.02 |
| Apr 26, 2021 | 106.62 |
| Apr 23, 2021 | 106.20 |
| Apr 22, 2021 | 105.83 |
| Apr 21, 2021 | 105.51 |
| Apr 20, 2021 | 105.23 |
| Apr 19, 2021 | 104.92 |
| Apr 16, 2021 | 104.63 |
| Apr 15, 2021 | 104.33 |
| Apr 14, 2021 | 104.05 |
| Apr 13, 2021 | 103.76 |
| Apr 12, 2021 | 103.48 |
| Apr 9, 2021 | 103.20 |
| Apr 8, 2021 | 102.94 |
| Apr 7, 2021 | 102.68 |
| Apr 6, 2021 | 102.42 |
| Apr 5, 2021 | 102.15 |
| Apr 1, 2021 | 101.90 |
| Mar 31, 2021 | 101.67 |
| Mar 30, 2021 | 101.46 |
| Mar 29, 2021 | 101.23 |
| Mar 26, 2021 | 101.00 |
| Mar 25, 2021 | 100.77 |
| Mar 24, 2021 | 100.57 |
| Mar 23, 2021 | 100.40 |
| Mar 22, 2021 | 100.20 |
| Mar 19, 2021 | 99.93 |
| Mar 18, 2021 | 99.64 |
| Mar 17, 2021 | 99.36 |
| Mar 16, 2021 | 99.02 |
| Mar 15, 2021 | 98.68 |
| Mar 12, 2021 | 98.32 |
| Mar 11, 2021 | 98.02 |
| Mar 10, 2021 | 97.69 |
| Mar 9, 2021 | 97.34 |
| Mar 8, 2021 | 97.00 |
| Mar 5, 2021 | 96.69 |
| Mar 4, 2021 | 96.39 |
| Mar 3, 2021 | 96.09 |
| Mar 2, 2021 | 95.74 |
| Mar 1, 2021 | 95.37 |
| Feb 26, 2021 | 94.98 |
| Feb 25, 2021 | 94.63 |
| Feb 24, 2021 | 94.27 |
| Feb 23, 2021 | 93.84 |
| Feb 22, 2021 | 93.41 |
| Feb 19, 2021 | 92.99 |
| Feb 18, 2021 | 92.56 |
| Feb 17, 2021 | 92.14 |
| Feb 16, 2021 | 91.71 |
| Feb 12, 2021 | 91.30 |
| Feb 11, 2021 | 90.91 |
| Feb 10, 2021 | 90.48 |
| Feb 9, 2021 | 90.02 |
| Feb 8, 2021 | 89.54 |
| Feb 5, 2021 | 89.05 |
| Feb 4, 2021 | 88.57 |
| Feb 3, 2021 | 88.12 |
| Feb 2, 2021 | 87.69 |
| Feb 1, 2021 | 87.27 |
| Jan 29, 2021 | 86.86 |
| Jan 28, 2021 | 86.47 |
| Jan 27, 2021 | 86.10 |
| Jan 26, 2021 | 85.70 |
| Jan 25, 2021 | 85.33 |
| Jan 22, 2021 | 84.95 |
| Jan 21, 2021 | 84.55 |
| Jan 20, 2021 | 84.13 |
| Jan 19, 2021 | 83.67 |
| Jan 15, 2021 | 83.23 |
| Jan 14, 2021 | 82.79 |
| Jan 13, 2021 | 82.37 |
| Jan 12, 2021 | 81.95 |
| Jan 11, 2021 | 81.51 |
| Jan 8, 2021 | 81.11 |
| Jan 7, 2021 | 80.73 |
| Jan 6, 2021 | 80.39 |
| Jan 5, 2021 | 80.05 |
| Jan 4, 2021 | 79.75 |
| Dec 31, 2020 | 79.51 |
| Dec 30, 2020 | 79.22 |
| Dec 29, 2020 | 78.94 |
| Dec 28, 2020 | 78.64 |
| Dec 24, 2020 | 78.36 |
| Dec 23, 2020 | 78.07 |
| Dec 22, 2020 | 77.81 |
| Dec 21, 2020 | 77.57 |
| Dec 18, 2020 | 77.34 |
| Dec 17, 2020 | 77.14 |
| Dec 16, 2020 | 76.95 |
| Dec 15, 2020 | 76.77 |
| Dec 14, 2020 | 76.58 |
| Dec 11, 2020 | 76.41 |
| Dec 10, 2020 | 76.25 |
| Dec 9, 2020 | 76.08 |
| Dec 8, 2020 | 75.93 |
| Dec 7, 2020 | 75.79 |
| Dec 4, 2020 | 75.67 |
| Dec 3, 2020 | 75.56 |
| Dec 2, 2020 | 75.48 |
| Dec 1, 2020 | 75.39 |
| Nov 30, 2020 | 75.31 |
| Nov 27, 2020 | 75.25 |
| Nov 25, 2020 | 75.17 |
| Nov 24, 2020 | 75.07 |
| Nov 23, 2020 | 74.98 |
| Nov 20, 2020 | 74.89 |
| Nov 19, 2020 | 74.82 |
| Nov 18, 2020 | 74.77 |
| Nov 17, 2020 | 74.69 |
| Nov 16, 2020 | 74.63 |
| Nov 13, 2020 | 74.57 |
| Nov 12, 2020 | 74.48 |
| Nov 11, 2020 | 74.38 |
| Nov 10, 2020 | 74.26 |
| Nov 9, 2020 | 74.19 |
| Nov 6, 2020 | 74.12 |
| Nov 5, 2020 | 73.98 |
| Nov 4, 2020 | 73.86 |
| Nov 3, 2020 | 73.75 |
| Nov 2, 2020 | 73.64 |
| Oct 30, 2020 | 73.55 |
| Oct 29, 2020 | 73.46 |
| Oct 28, 2020 | 73.36 |
| Oct 27, 2020 | 73.27 |
| Oct 26, 2020 | 73.18 |
| Oct 23, 2020 | 73.09 |
| Oct 22, 2020 | 72.99 |
| Oct 21, 2020 | 72.91 |
| Oct 20, 2020 | 72.83 |
| Oct 19, 2020 | 72.75 |
| Oct 16, 2020 | 72.67 |
| Oct 15, 2020 | 72.59 |
| Oct 14, 2020 | 72.49 |
| Oct 13, 2020 | 72.41 |
| Oct 12, 2020 | 72.31 |
| Oct 9, 2020 | 72.22 |
| Oct 8, 2020 | 72.12 |
| Oct 7, 2020 | 72.05 |
| Oct 6, 2020 | 71.96 |
| Oct 5, 2020 | 71.89 |
| Oct 2, 2020 | 71.83 |
| Oct 1, 2020 | 71.77 |
| Sep 30, 2020 | 71.72 |
| Sep 29, 2020 | 71.67 |
| Sep 28, 2020 | 71.64 |
| Sep 25, 2020 | 71.59 |
| Sep 24, 2020 | 71.56 |
| Sep 23, 2020 | 71.51 |
| Sep 22, 2020 | 71.48 |
| Sep 21, 2020 | 71.42 |
| Sep 18, 2020 | 71.39 |
| Sep 17, 2020 | 71.34 |
| Sep 16, 2020 | 71.29 |
| Sep 15, 2020 | 71.26 |
| Sep 14, 2020 | 71.22 |
| Sep 11, 2020 | 71.17 |
| Sep 10, 2020 | 71.12 |
| Sep 9, 2020 | 71.04 |
| Sep 8, 2020 | 70.93 |
| Sep 4, 2020 | 70.84 |
| Sep 3, 2020 | 70.71 |
| Sep 2, 2020 | 70.57 |
| Sep 1, 2020 | 70.40 |
| Aug 31, 2020 | 70.22 |
| Aug 28, 2020 | 70.03 |
| Aug 27, 2020 | 69.82 |
| Aug 26, 2020 | 69.63 |
| Aug 25, 2020 | 69.44 |
| Aug 24, 2020 | 69.23 |
| Aug 21, 2020 | 69.01 |
| Aug 20, 2020 | 68.79 |
| Aug 19, 2020 | 68.57 |
| Aug 18, 2020 | 68.34 |
| Aug 17, 2020 | 68.10 |
| Aug 14, 2020 | 67.87 |
| Aug 13, 2020 | 67.63 |
| Aug 12, 2020 | 67.39 |
| Aug 11, 2020 | 67.15 |
| Aug 10, 2020 | 66.93 |
| Aug 7, 2020 | 66.71 |
| Aug 6, 2020 | 66.48 |
| Aug 5, 2020 | 66.26 |
| Aug 4, 2020 | 66.11 |
| Aug 3, 2020 | 65.97 |
| Jul 31, 2020 | 65.83 |
| Jul 30, 2020 | 65.70 |
| Jul 29, 2020 | 65.57 |
| Jul 28, 2020 | 65.42 |
| Jul 27, 2020 | 65.28 |
| Jul 24, 2020 | 65.14 |
| Jul 23, 2020 | 65.01 |
| Jul 22, 2020 | 64.88 |
| Jul 21, 2020 | 64.75 |
| Jul 20, 2020 | 64.63 |
| Jul 17, 2020 | 64.52 |
| Jul 16, 2020 | 64.42 |
| Jul 15, 2020 | 64.30 |
| Jul 14, 2020 | 64.19 |
| Jul 13, 2020 | 64.09 |
| Jul 10, 2020 | 63.98 |
| Jul 9, 2020 | 63.86 |
| Jul 8, 2020 | 63.77 |
| Jul 7, 2020 | 63.66 |
| Jul 6, 2020 | 63.56 |
| Jul 2, 2020 | 63.44 |
| Jul 1, 2020 | 63.37 |
| Jun 30, 2020 | 63.30 |
| Jun 29, 2020 | 63.22 |
| Jun 26, 2020 | 63.15 |
| Jun 25, 2020 | 63.10 |
| Jun 24, 2020 | 63.03 |
| Jun 23, 2020 | 62.97 |
| Jun 22, 2020 | 62.89 |
| Jun 19, 2020 | 62.84 |
| Jun 18, 2020 | 62.78 |
| Jun 17, 2020 | 62.73 |
| Jun 16, 2020 | 62.68 |
| Jun 15, 2020 | 62.62 |
| Jun 12, 2020 | 62.55 |
| Jun 11, 2020 | 62.51 |
| Jun 10, 2020 | 62.49 |
| Jun 9, 2020 | 62.43 |
| Jun 8, 2020 | 62.37 |
| Jun 5, 2020 | 62.32 |
| Jun 4, 2020 | 62.25 |
| Jun 3, 2020 | 62.23 |
| Jun 2, 2020 | 62.22 |
| Jun 1, 2020 | 62.22 |
| May 29, 2020 | 62.23 |
| May 28, 2020 | 62.24 |
| May 27, 2020 | 62.27 |
| May 26, 2020 | 62.26 |
| May 22, 2020 | 62.28 |
| May 21, 2020 | 62.31 |
| May 20, 2020 | 62.35 |
| May 19, 2020 | 62.40 |
| May 18, 2020 | 62.47 |
| May 15, 2020 | 62.54 |
| May 14, 2020 | 62.66 |
| May 13, 2020 | 62.80 |
| May 12, 2020 | 62.94 |
| May 11, 2020 | 63.07 |
| May 8, 2020 | 63.21 |
| May 7, 2020 | 63.36 |
| May 6, 2020 | 63.51 |
| May 5, 2020 | 63.64 |
| May 4, 2020 | 63.78 |
| May 1, 2020 | 63.94 |
| Apr 30, 2020 | 64.09 |
| Apr 29, 2020 | 64.25 |
| Apr 28, 2020 | 64.38 |
| Apr 27, 2020 | 64.53 |
| Apr 24, 2020 | 64.71 |
| Apr 23, 2020 | 64.89 |
| Apr 22, 2020 | 65.08 |
| Apr 21, 2020 | 65.29 |
| Apr 20, 2020 | 65.51 |
| Apr 17, 2020 | 65.72 |
| Apr 16, 2020 | 65.92 |
| Apr 15, 2020 | 66.12 |
| Apr 14, 2020 | 66.33 |
| Apr 13, 2020 | 66.50 |
| Apr 9, 2020 | 66.68 |
| Apr 8, 2020 | 66.82 |
| Apr 7, 2020 | 66.98 |
| Apr 6, 2020 | 67.15 |
| Apr 3, 2020 | 67.33 |
| Apr 2, 2020 | 67.54 |
| Apr 1, 2020 | 67.73 |
| Mar 31, 2020 | 67.91 |
| Mar 30, 2020 | 68.06 |
| Mar 27, 2020 | 68.22 |
| Mar 26, 2020 | 68.39 |
| Mar 25, 2020 | 68.53 |
| Mar 24, 2020 | 68.68 |
| Mar 23, 2020 | 68.79 |
| Mar 20, 2020 | 68.91 |
| Mar 19, 2020 | 69.02 |
| Mar 18, 2020 | 69.09 |
| Mar 17, 2020 | 69.19 |
| Mar 16, 2020 | 69.27 |
| Mar 13, 2020 | 69.38 |
| Mar 12, 2020 | 69.46 |
| Mar 11, 2020 | 69.56 |
| Mar 10, 2020 | 69.62 |
| Mar 9, 2020 | 69.67 |
| Mar 6, 2020 | 69.72 |
| Mar 5, 2020 | 69.76 |
| Mar 4, 2020 | 69.79 |
| Mar 3, 2020 | 69.82 |
| Mar 2, 2020 | 69.87 |
| Feb 28, 2020 | 69.91 |
| Feb 27, 2020 | 69.95 |
| Feb 26, 2020 | 69.98 |
| Feb 25, 2020 | 70.02 |
| Feb 24, 2020 | 70.04 |
| Feb 21, 2020 | 70.05 |
| Feb 20, 2020 | 70.06 |
| Feb 19, 2020 | 70.08 |
| Feb 18, 2020 | 70.11 |
| Feb 14, 2020 | 70.12 |
| Feb 13, 2020 | 70.12 |
| Feb 12, 2020 | 70.13 |
| Feb 11, 2020 | 70.17 |
| Feb 10, 2020 | 70.22 |
| Feb 7, 2020 | 70.26 |
| Feb 6, 2020 | 70.31 |
| Feb 5, 2020 | 70.35 |
| Feb 4, 2020 | 70.38 |
| Feb 3, 2020 | 70.41 |
| Jan 31, 2020 | 70.46 |
| Jan 30, 2020 | 70.52 |
| Jan 29, 2020 | 70.57 |
| Jan 28, 2020 | 70.61 |
| Jan 27, 2020 | 70.63 |
| Jan 24, 2020 | 70.67 |
| Jan 23, 2020 | 70.69 |
| Jan 22, 2020 | 70.71 |
| Jan 21, 2020 | 70.73 |
| Jan 17, 2020 | 70.76 |
| Jan 16, 2020 | 70.79 |
| Jan 15, 2020 | 70.81 |
| Jan 14, 2020 | 70.85 |
| Jan 13, 2020 | 70.86 |
| Jan 10, 2020 | 70.87 |
| Jan 9, 2020 | 70.88 |
| Jan 8, 2020 | 70.89 |
| Jan 7, 2020 | 70.90 |
| Jan 6, 2020 | 70.90 |
| Jan 3, 2020 | 70.92 |
| Jan 2, 2020 | 70.92 |
| Dec 31, 2019 | 70.91 |
| Dec 30, 2019 | 70.91 |
| Dec 27, 2019 | 70.89 |
| Dec 26, 2019 | 70.88 |
| Dec 24, 2019 | 70.87 |
| Dec 23, 2019 | 70.86 |
| Dec 20, 2019 | 70.85 |
| Dec 19, 2019 | 70.83 |
| Dec 18, 2019 | 70.81 |
| Dec 17, 2019 | 70.78 |
| Dec 16, 2019 | 70.77 |
| Dec 13, 2019 | 70.76 |
| Dec 12, 2019 | 70.76 |
| Dec 11, 2019 | 70.74 |
| Dec 10, 2019 | 70.73 |
| Dec 9, 2019 | 70.70 |
| Dec 6, 2019 | 70.70 |
| Dec 5, 2019 | 70.68 |
| Dec 4, 2019 | 70.66 |
| Dec 3, 2019 | 70.64 |
| Dec 2, 2019 | 70.63 |
| Nov 29, 2019 | 70.60 |
| Nov 27, 2019 | 70.57 |
| Nov 26, 2019 | 70.54 |
| Nov 25, 2019 | 70.52 |
| Nov 22, 2019 | 70.50 |
| Nov 21, 2019 | 70.49 |
| Nov 20, 2019 | 70.48 |
| Nov 19, 2019 | 70.48 |
| Nov 18, 2019 | 70.47 |
| Nov 15, 2019 | 70.46 |
| Nov 14, 2019 | 70.44 |
| Nov 13, 2019 | 70.42 |
| Nov 12, 2019 | 70.40 |
| Nov 11, 2019 | 70.38 |
| Nov 8, 2019 | 70.36 |
| Nov 7, 2019 | 70.33 |
| Nov 6, 2019 | 70.32 |
| Nov 5, 2019 | 70.30 |
| Nov 4, 2019 | 70.29 |
| Nov 1, 2019 | 70.29 |
| Oct 31, 2019 | 70.31 |
| Oct 30, 2019 | 70.32 |
| Oct 29, 2019 | 70.31 |
| Oct 28, 2019 | 70.31 |
| Oct 25, 2019 | 70.30 |
| Oct 24, 2019 | 70.32 |
| Oct 23, 2019 | 70.32 |
| Oct 22, 2019 | 70.32 |
| Oct 21, 2019 | 70.31 |
| Oct 18, 2019 | 70.29 |
| Oct 17, 2019 | 70.24 |
| Oct 16, 2019 | 70.19 |
| Oct 15, 2019 | 70.16 |
| Oct 14, 2019 | 70.14 |
| Oct 11, 2019 | 70.11 |
| Oct 10, 2019 | 70.07 |
| Oct 9, 2019 | 70.03 |
| Oct 8, 2019 | 70.00 |
| Oct 7, 2019 | 69.98 |
| Oct 4, 2019 | 69.97 |
| Oct 3, 2019 | 69.97 |
| Oct 2, 2019 | 69.96 |
| Oct 1, 2019 | 69.97 |
| Sep 30, 2019 | 69.98 |
| Sep 27, 2019 | 69.99 |
| Sep 26, 2019 | 70.01 |
| Sep 25, 2019 | 70.03 |
| Sep 24, 2019 | 70.03 |
| Sep 23, 2019 | 70.05 |
| Sep 20, 2019 | 70.05 |
| Sep 19, 2019 | 70.06 |
| Sep 18, 2019 | 70.06 |
| Sep 17, 2019 | 70.06 |
| Sep 16, 2019 | 70.05 |
| Sep 13, 2019 | 70.03 |
| Sep 12, 2019 | 70.02 |
| Sep 11, 2019 | 70.00 |
| Sep 10, 2019 | 69.99 |
| Sep 9, 2019 | 69.99 |
| Sep 6, 2019 | 70.02 |
| Sep 5, 2019 | 70.06 |
| Sep 4, 2019 | 70.08 |
| Sep 3, 2019 | 70.08 |
| Aug 30, 2019 | 70.09 |
| Aug 29, 2019 | 70.06 |
| Aug 28, 2019 | 70.03 |
| Aug 27, 2019 | 70.02 |
| Aug 26, 2019 | 70.00 |
| Aug 23, 2019 | 69.96 |
| Aug 22, 2019 | 69.92 |
| Aug 21, 2019 | 69.86 |
| Aug 20, 2019 | 69.80 |
| Aug 19, 2019 | 69.69 |
| Aug 16, 2019 | 69.56 |
| Aug 15, 2019 | 69.44 |
| Aug 14, 2019 | 69.34 |
| Aug 13, 2019 | 69.23 |
| Aug 12, 2019 | 69.11 |
| Aug 9, 2019 | 69.02 |
| Aug 8, 2019 | 68.93 |
| Aug 7, 2019 | 68.85 |
| Aug 6, 2019 | 68.78 |
| Aug 5, 2019 | 68.71 |
| Aug 2, 2019 | 68.65 |
| Aug 1, 2019 | 68.57 |
| Jul 31, 2019 | 68.48 |
| Jul 30, 2019 | 68.37 |
| Jul 29, 2019 | 68.26 |
| Jul 26, 2019 | 68.16 |
| Jul 25, 2019 | 68.06 |
| Jul 24, 2019 | 67.96 |
| Jul 23, 2019 | 67.86 |
| Jul 22, 2019 | 67.78 |
| Jul 19, 2019 | 67.72 |
| Jul 18, 2019 | 67.65 |
| Jul 17, 2019 | 67.60 |
| Jul 16, 2019 | 67.54 |
| Jul 15, 2019 | 67.48 |
| Jul 12, 2019 | 67.42 |
| Jul 11, 2019 | 67.37 |
| Jul 10, 2019 | 67.33 |
| Jul 9, 2019 | 67.29 |
| Jul 8, 2019 | 67.24 |
| Jul 5, 2019 | 67.18 |
| Jul 3, 2019 | 67.11 |
| Jul 2, 2019 | 67.04 |
| Jul 1, 2019 | 66.96 |
| Jun 28, 2019 | 66.89 |
| Jun 27, 2019 | 66.83 |
| Jun 26, 2019 | 66.77 |
| Jun 25, 2019 | 66.71 |
| Jun 24, 2019 | 66.66 |
| Jun 21, 2019 | 66.61 |
| Jun 20, 2019 | 66.54 |
| Jun 19, 2019 | 66.48 |
| Jun 18, 2019 | 66.42 |
| Jun 17, 2019 | 66.37 |
| Jun 14, 2019 | 66.32 |
| Jun 13, 2019 | 66.28 |
| Jun 12, 2019 | 66.24 |
| Jun 11, 2019 | 66.19 |
| Jun 10, 2019 | 66.15 |
| Jun 7, 2019 | 66.11 |
| Jun 6, 2019 | 66.08 |
| Jun 5, 2019 | 66.04 |
| Jun 4, 2019 | 66.02 |
| Jun 3, 2019 | 65.99 |
| May 31, 2019 | 65.99 |
| May 30, 2019 | 65.98 |
| May 29, 2019 | 65.96 |
| May 28, 2019 | 65.94 |
| May 24, 2019 | 65.92 |
| May 23, 2019 | 65.90 |
| May 22, 2019 | 65.88 |
| May 21, 2019 | 65.85 |
| May 20, 2019 | 65.81 |
| May 17, 2019 | 65.71 |
| May 16, 2019 | 65.61 |
| May 15, 2019 | 65.50 |
| May 14, 2019 | 65.39 |
| May 13, 2019 | 65.28 |
| May 10, 2019 | 65.17 |
| May 9, 2019 | 65.05 |
| May 8, 2019 | 64.93 |
| May 7, 2019 | 64.81 |
| May 6, 2019 | 64.70 |
| May 3, 2019 | 64.57 |
| May 2, 2019 | 64.45 |
| May 1, 2019 | 64.34 |
| Apr 30, 2019 | 64.22 |
| Apr 29, 2019 | 64.09 |
| Apr 26, 2019 | 63.97 |
| Apr 25, 2019 | 63.84 |
| Apr 24, 2019 | 63.72 |
| Apr 23, 2019 | 63.59 |
| Apr 22, 2019 | 63.46 |
| Apr 18, 2019 | 63.32 |
| Apr 17, 2019 | 63.17 |
| Apr 16, 2019 | 63.01 |
| Apr 15, 2019 | 62.84 |
| Apr 12, 2019 | 62.69 |
| Apr 11, 2019 | 62.54 |
| Apr 10, 2019 | 62.39 |
| Apr 9, 2019 | 62.24 |
| Apr 8, 2019 | 62.10 |
| Apr 5, 2019 | 61.95 |
| Apr 4, 2019 | 61.80 |
| Apr 3, 2019 | 61.65 |
| Apr 2, 2019 | 61.49 |
| Apr 1, 2019 | 61.35 |
| Mar 29, 2019 | 61.20 |
| Mar 28, 2019 | 61.06 |
| Mar 27, 2019 | 60.92 |
| Mar 26, 2019 | 60.79 |
| Mar 25, 2019 | 60.66 |
| Mar 22, 2019 | 60.52 |
| Mar 21, 2019 | 60.38 |
| Mar 20, 2019 | 60.23 |
| Mar 19, 2019 | 60.09 |
| Mar 18, 2019 | 59.94 |
| Mar 15, 2019 | 59.79 |
| Mar 14, 2019 | 59.66 |
| Mar 13, 2019 | 59.52 |
| Mar 12, 2019 | 59.38 |
| Mar 11, 2019 | 59.24 |
| Mar 8, 2019 | 59.09 |
| Mar 7, 2019 | 58.97 |
| Mar 6, 2019 | 58.84 |
| Mar 5, 2019 | 58.71 |
| Mar 4, 2019 | 58.58 |
| Mar 1, 2019 | 58.44 |
| Feb 28, 2019 | 58.30 |
| Feb 27, 2019 | 58.16 |
| Feb 26, 2019 | 58.02 |
| Feb 25, 2019 | 57.90 |
| Feb 22, 2019 | 57.76 |
| Feb 21, 2019 | 57.63 |
| Feb 20, 2019 | 57.49 |
| Feb 19, 2019 | 57.36 |
| Feb 15, 2019 | 57.23 |
| Feb 14, 2019 | 57.10 |
| Feb 13, 2019 | 56.97 |
| Feb 12, 2019 | 56.84 |
| Feb 11, 2019 | 56.70 |
| Feb 8, 2019 | 56.56 |
| Feb 7, 2019 | 56.43 |
| Feb 6, 2019 | 56.30 |
| Feb 5, 2019 | 56.17 |
| Feb 4, 2019 | 56.04 |
| Feb 1, 2019 | 55.91 |
| Jan 31, 2019 | 55.79 |
| Jan 30, 2019 | 55.67 |
| Jan 29, 2019 | 55.55 |
| Jan 28, 2019 | 55.43 |
| Jan 25, 2019 | 55.30 |
| Jan 24, 2019 | 55.17 |
| Jan 23, 2019 | 55.04 |
| Jan 22, 2019 | 54.91 |
| Jan 18, 2019 | 54.78 |
| Jan 17, 2019 | 54.63 |
| Jan 16, 2019 | 54.48 |
| Jan 15, 2019 | 54.34 |
| Jan 14, 2019 | 54.20 |
| Jan 11, 2019 | 54.05 |
| Jan 10, 2019 | 53.91 |
| Jan 9, 2019 | 53.76 |
| Jan 8, 2019 | 53.61 |
| Jan 7, 2019 | 53.49 |
| Jan 4, 2019 | 53.37 |
| Jan 3, 2019 | 53.26 |
| Jan 2, 2019 | 53.17 |
| Dec 31, 2018 | 53.07 |
| Dec 28, 2018 | 52.97 |
| Dec 27, 2018 | 52.86 |
| Dec 26, 2018 | 52.75 |
| Dec 24, 2018 | 52.65 |
| Dec 21, 2018 | 52.57 |
| Dec 20, 2018 | 52.48 |
| Dec 19, 2018 | 52.38 |
| Dec 18, 2018 | 52.27 |
| Dec 17, 2018 | 52.16 |
| Dec 14, 2018 | 52.04 |
| Dec 13, 2018 | 51.92 |
| Dec 12, 2018 | 51.79 |
| Dec 11, 2018 | 51.65 |
| Dec 10, 2018 | 51.53 |
| Dec 7, 2018 | 51.40 |
| Dec 6, 2018 | 51.29 |
| Dec 4, 2018 | 51.16 |
| Dec 3, 2018 | 51.04 |
| Nov 30, 2018 | 50.91 |
| Nov 29, 2018 | 50.79 |
| Nov 28, 2018 | 50.66 |
| Nov 27, 2018 | 50.53 |
| Nov 26, 2018 | 50.41 |
| Nov 23, 2018 | 50.27 |
| Nov 21, 2018 | 50.15 |
| Nov 20, 2018 | 50.00 |
| Nov 19, 2018 | 49.84 |
| Nov 16, 2018 | 49.65 |
| Nov 15, 2018 | 49.46 |
| Nov 14, 2018 | 49.29 |
| Nov 13, 2018 | 49.14 |
| Nov 12, 2018 | 48.99 |
| Nov 9, 2018 | 48.85 |
| Nov 8, 2018 | 48.71 |
| Nov 7, 2018 | 48.57 |
| Nov 6, 2018 | 48.42 |
| Nov 5, 2018 | 48.28 |
| Nov 2, 2018 | 48.15 |
| Nov 1, 2018 | 48.03 |
| Oct 31, 2018 | 47.91 |
| Oct 30, 2018 | 47.84 |
| Oct 29, 2018 | 47.78 |
| Oct 26, 2018 | 47.73 |
| Oct 25, 2018 | 47.66 |
| Oct 24, 2018 | 47.59 |
| Oct 23, 2018 | 47.52 |
| Oct 22, 2018 | 47.44 |
| Oct 19, 2018 | 47.35 |
| Oct 18, 2018 | 47.26 |
| Oct 17, 2018 | 47.16 |
| Oct 16, 2018 | 47.05 |
| Oct 15, 2018 | 46.94 |
| Oct 12, 2018 | 46.84 |
| Oct 11, 2018 | 46.74 |
| Oct 10, 2018 | 46.64 |
| Oct 9, 2018 | 46.53 |
| Oct 8, 2018 | 46.41 |
| Oct 5, 2018 | 46.28 |
| Oct 4, 2018 | 46.14 |
| Oct 3, 2018 | 46.00 |
| Oct 2, 2018 | 45.85 |
| Oct 1, 2018 | 45.70 |
| Sep 28, 2018 | 45.56 |
| Sep 27, 2018 | 45.41 |
| Sep 26, 2018 | 45.26 |
| Sep 25, 2018 | 45.11 |
| Sep 24, 2018 | 44.96 |
| Sep 21, 2018 | 44.80 |
| Sep 20, 2018 | 44.63 |
| Sep 19, 2018 | 44.47 |
| Sep 18, 2018 | 44.31 |
| Sep 17, 2018 | 44.16 |
| Sep 14, 2018 | 44.01 |
| Sep 13, 2018 | 43.85 |
| Sep 12, 2018 | 43.70 |
| Sep 11, 2018 | 43.54 |
| Sep 10, 2018 | 43.38 |
| Sep 7, 2018 | 43.23 |
| Sep 6, 2018 | 43.08 |
| Sep 5, 2018 | 42.92 |
| Sep 4, 2018 | 42.76 |
| Aug 31, 2018 | 42.62 |
| Aug 30, 2018 | 42.48 |
| Aug 29, 2018 | 42.35 |
| Aug 28, 2018 | 42.22 |
| Aug 27, 2018 | 42.09 |
| Aug 24, 2018 | 41.96 |
| Aug 23, 2018 | 41.84 |
| Aug 22, 2018 | 41.72 |
| Aug 21, 2018 | 41.60 |
| Aug 20, 2018 | 41.48 |
| Aug 17, 2018 | 41.37 |
| Aug 16, 2018 | 41.26 |
| Aug 15, 2018 | 41.15 |
| Aug 14, 2018 | 41.05 |
| Aug 13, 2018 | 40.94 |
| Aug 10, 2018 | 40.83 |
| Aug 9, 2018 | 40.73 |
| Aug 8, 2018 | 40.63 |
| Aug 7, 2018 | 40.53 |
| Aug 6, 2018 | 40.43 |
| Aug 3, 2018 | 40.33 |
| Aug 2, 2018 | 40.23 |
| Aug 1, 2018 | 40.13 |
| Jul 31, 2018 | 40.09 |
| Jul 30, 2018 | 40.06 |
| Jul 27, 2018 | 40.03 |
| Jul 26, 2018 | 40.01 |
| Jul 25, 2018 | 39.98 |
| Jul 24, 2018 | 39.95 |
| Jul 23, 2018 | 39.91 |
| Jul 20, 2018 | 39.87 |
| Jul 19, 2018 | 39.83 |
| Jul 18, 2018 | 39.78 |
| Jul 17, 2018 | 39.74 |
| Jul 16, 2018 | 39.69 |
| Jul 13, 2018 | 39.64 |
| Jul 12, 2018 | 39.60 |
| Jul 11, 2018 | 39.55 |
| Jul 10, 2018 | 39.49 |
| Jul 9, 2018 | 39.44 |
| Jul 6, 2018 | 39.38 |
| Jul 5, 2018 | 39.33 |
| Jul 3, 2018 | 39.28 |
| Jul 2, 2018 | 39.24 |
| Jun 29, 2018 | 39.21 |
| Jun 28, 2018 | 39.18 |
| Jun 27, 2018 | 39.16 |
| Jun 26, 2018 | 39.12 |
| Jun 25, 2018 | 39.08 |
| Jun 22, 2018 | 39.05 |
| Jun 21, 2018 | 39.01 |
| Jun 20, 2018 | 38.98 |
| Jun 19, 2018 | 38.95 |
| Jun 18, 2018 | 38.93 |
| Jun 15, 2018 | 38.91 |
| Jun 14, 2018 | 38.89 |
| Jun 13, 2018 | 38.87 |
| Jun 12, 2018 | 38.85 |
| Jun 11, 2018 | 38.83 |
| Jun 8, 2018 | 38.81 |
| Jun 7, 2018 | 38.79 |
| Jun 6, 2018 | 38.77 |
| Jun 5, 2018 | 38.74 |
| Jun 4, 2018 | 38.72 |
| Jun 1, 2018 | 38.70 |
| May 31, 2018 | 38.68 |
| May 30, 2018 | 38.67 |
| May 29, 2018 | 38.66 |
| May 25, 2018 | 38.65 |
| May 24, 2018 | 38.64 |
| May 23, 2018 | 38.64 |
| May 22, 2018 | 38.65 |
| May 21, 2018 | 38.65 |
| May 18, 2018 | 38.64 |
| May 17, 2018 | 38.64 |
| May 16, 2018 | 38.64 |
| May 15, 2018 | 38.65 |
| May 14, 2018 | 38.66 |
| May 11, 2018 | 38.67 |
| May 10, 2018 | 38.68 |
| May 9, 2018 | 38.69 |
| May 8, 2018 | 38.70 |
| May 7, 2018 | 38.71 |
| May 4, 2018 | 38.72 |
| May 3, 2018 | 38.73 |
| May 2, 2018 | 38.74 |
| May 1, 2018 | 38.75 |
| Apr 30, 2018 | 38.75 |
| Apr 27, 2018 | 38.77 |
| Apr 26, 2018 | 38.78 |
| Apr 25, 2018 | 38.80 |
| Apr 24, 2018 | 38.81 |
| Apr 23, 2018 | 38.81 |
| Apr 20, 2018 | 38.82 |
| Apr 19, 2018 | 38.82 |
| Apr 18, 2018 | 38.83 |
| Apr 17, 2018 | 38.83 |
| Apr 16, 2018 | 38.83 |
| Apr 13, 2018 | 38.83 |
| Apr 12, 2018 | 38.82 |
| Apr 11, 2018 | 38.81 |
| Apr 10, 2018 | 38.80 |
| Apr 9, 2018 | 38.78 |
| Apr 6, 2018 | 38.77 |
| Apr 5, 2018 | 38.76 |
| Apr 4, 2018 | 38.75 |
| Apr 3, 2018 | 38.74 |
| Apr 2, 2018 | 38.73 |
| Mar 29, 2018 | 38.73 |
| Mar 28, 2018 | 38.72 |
| Mar 27, 2018 | 38.71 |
| Mar 26, 2018 | 38.70 |
| Mar 23, 2018 | 38.69 |
| Mar 22, 2018 | 38.68 |
| Mar 21, 2018 | 38.66 |
| Mar 20, 2018 | 38.63 |
| Mar 19, 2018 | 38.61 |
| Mar 16, 2018 | 38.58 |
| Mar 15, 2018 | 38.56 |
| Mar 14, 2018 | 38.53 |
| Mar 13, 2018 | 38.51 |
| Mar 12, 2018 | 38.49 |
| Mar 9, 2018 | 38.47 |
| Mar 8, 2018 | 38.45 |
| Mar 7, 2018 | 38.43 |
| Mar 6, 2018 | 38.41 |
| Mar 5, 2018 | 38.39 |
| Mar 2, 2018 | 38.37 |
| Mar 1, 2018 | 38.36 |
| Feb 28, 2018 | 38.34 |
| Feb 27, 2018 | 38.32 |
| Feb 26, 2018 | 38.28 |
| Feb 23, 2018 | 38.24 |
| Feb 22, 2018 | 38.20 |
| Feb 21, 2018 | 38.17 |
| Feb 20, 2018 | 38.13 |
| Feb 16, 2018 | 38.10 |
| Feb 15, 2018 | 38.06 |
| Feb 14, 2018 | 38.01 |
| Feb 13, 2018 | 37.97 |
| Feb 12, 2018 | 37.92 |
| Feb 9, 2018 | 37.87 |
| Feb 8, 2018 | 37.83 |
| Feb 7, 2018 | 37.78 |
| Feb 6, 2018 | 37.75 |
| Feb 5, 2018 | 37.71 |
| Feb 2, 2018 | 37.67 |
| Feb 1, 2018 | 37.63 |
| Jan 31, 2018 | 37.58 |
| Jan 30, 2018 | 37.52 |
| Jan 29, 2018 | 37.46 |
| Jan 26, 2018 | 37.40 |
| Jan 25, 2018 | 37.33 |
| Jan 24, 2018 | 37.27 |
| Jan 23, 2018 | 37.21 |
| Jan 22, 2018 | 37.16 |
| Jan 19, 2018 | 37.10 |
| Jan 18, 2018 | 37.04 |
| Jan 17, 2018 | 36.99 |
| Jan 16, 2018 | 36.93 |
| Jan 12, 2018 | 36.87 |
| Jan 11, 2018 | 36.82 |
| Jan 10, 2018 | 36.77 |
| Jan 9, 2018 | 36.72 |
| Jan 8, 2018 | 36.68 |
| Jan 5, 2018 | 36.62 |
| Jan 4, 2018 | 36.56 |
| Jan 3, 2018 | 36.50 |
| Jan 2, 2018 | 36.45 |
| Dec 29, 2017 | 36.39 |
| Dec 28, 2017 | 36.33 |
| Dec 27, 2017 | 36.27 |
| Dec 26, 2017 | 36.21 |
| Dec 22, 2017 | 36.14 |
| Dec 21, 2017 | 36.08 |
| Dec 20, 2017 | 36.01 |
| Dec 19, 2017 | 35.95 |
| Dec 18, 2017 | 35.90 |
| Dec 15, 2017 | 35.85 |
| Dec 14, 2017 | 35.80 |
| Dec 13, 2017 | 35.75 |
| Dec 12, 2017 | 35.69 |
| Dec 11, 2017 | 35.63 |
| Dec 8, 2017 | 35.57 |
| Dec 7, 2017 | 35.50 |
| Dec 6, 2017 | 35.44 |
| Dec 5, 2017 | 35.39 |
| Dec 4, 2017 | 35.33 |
| Dec 1, 2017 | 35.27 |
| Nov 30, 2017 | 35.21 |
| Nov 29, 2017 | 35.16 |
| Nov 28, 2017 | 35.10 |
| Nov 27, 2017 | 35.04 |
| Nov 24, 2017 | 34.99 |
| Nov 22, 2017 | 34.93 |
| Nov 21, 2017 | 34.87 |
| Nov 20, 2017 | 34.81 |
| Nov 17, 2017 | 34.75 |
| Nov 16, 2017 | 34.70 |
| Nov 15, 2017 | 34.64 |
| Nov 14, 2017 | 34.59 |
| Nov 13, 2017 | 34.52 |
| Nov 10, 2017 | 34.46 |
| Nov 9, 2017 | 34.39 |
| Nov 8, 2017 | 34.33 |
| Nov 7, 2017 | 34.27 |
| Nov 6, 2017 | 34.20 |
| Nov 3, 2017 | 34.13 |
| Nov 2, 2017 | 34.06 |
| Nov 1, 2017 | 33.99 |
| Oct 31, 2017 | 33.91 |
| Oct 30, 2017 | 33.83 |
| Oct 27, 2017 | 33.75 |
| Oct 26, 2017 | 33.67 |
| Oct 25, 2017 | 33.59 |
| Oct 24, 2017 | 33.51 |
| Oct 23, 2017 | 33.43 |
| Oct 20, 2017 | 33.35 |
| Oct 19, 2017 | 33.27 |
| Oct 18, 2017 | 33.19 |
| Oct 17, 2017 | 33.11 |
| Oct 16, 2017 | 33.04 |
| Oct 13, 2017 | 32.97 |
| Oct 12, 2017 | 32.90 |
| Oct 11, 2017 | 32.82 |
| Oct 10, 2017 | 32.74 |
| Oct 9, 2017 | 32.66 |
| Oct 6, 2017 | 32.57 |
| Oct 5, 2017 | 32.49 |
| Oct 4, 2017 | 32.41 |
| Oct 3, 2017 | 32.33 |
| Oct 2, 2017 | 32.25 |
| Sep 29, 2017 | 32.17 |
| Sep 28, 2017 | 32.08 |
| Sep 27, 2017 | 32.00 |
| Sep 26, 2017 | 31.92 |
| Sep 25, 2017 | 31.84 |
| Sep 22, 2017 | 31.76 |
| Sep 21, 2017 | 31.68 |
| Sep 20, 2017 | 31.60 |
| Sep 19, 2017 | 31.52 |
| Sep 18, 2017 | 31.44 |
| Sep 15, 2017 | 31.36 |
| Sep 14, 2017 | 31.27 |
| Sep 13, 2017 | 31.19 |
| Sep 12, 2017 | 31.11 |
| Sep 11, 2017 | 31.03 |
| Sep 8, 2017 | 30.95 |
| Sep 7, 2017 | 30.88 |
| Sep 6, 2017 | 30.79 |
| Sep 5, 2017 | 30.71 |
| Sep 1, 2017 | 30.63 |
| Aug 31, 2017 | 30.54 |
| Aug 30, 2017 | 30.46 |
| Aug 29, 2017 | 30.37 |
| Aug 28, 2017 | 30.29 |
| Aug 25, 2017 | 30.20 |
| Aug 24, 2017 | 30.11 |
| Aug 23, 2017 | 30.02 |
| Aug 22, 2017 | 29.93 |
| Aug 21, 2017 | 29.84 |
| Aug 18, 2017 | 29.75 |
| Aug 17, 2017 | 29.67 |
| Aug 16, 2017 | 29.59 |
| Aug 15, 2017 | 29.51 |
| Aug 14, 2017 | 29.44 |
| Aug 11, 2017 | 29.36 |
| Aug 10, 2017 | 29.28 |
| Aug 9, 2017 | 29.20 |
| Aug 8, 2017 | 29.12 |
| Aug 7, 2017 | 29.04 |
| Aug 4, 2017 | 28.95 |
| Aug 3, 2017 | 28.86 |
| Aug 2, 2017 | 28.79 |
| Aug 1, 2017 | 28.70 |
| Jul 31, 2017 | 28.63 |
| Jul 28, 2017 | 28.55 |
| Jul 27, 2017 | 28.47 |
| Jul 26, 2017 | 28.39 |
| Jul 25, 2017 | 28.31 |
| Jul 24, 2017 | 28.23 |
| Jul 21, 2017 | 28.16 |
| Jul 20, 2017 | 28.08 |
| Jul 19, 2017 | 28.01 |
| Jul 18, 2017 | 27.93 |
| Jul 17, 2017 | 27.86 |
| Jul 14, 2017 | 27.79 |
| Jul 13, 2017 | 27.71 |
| Jul 12, 2017 | 27.64 |
| Jul 11, 2017 | 27.57 |
| Jul 10, 2017 | 27.50 |
| Jul 7, 2017 | 27.42 |
| Jul 6, 2017 | 27.35 |
| Jul 5, 2017 | 27.27 |
| Jul 3, 2017 | 27.20 |
| Jun 30, 2017 | 27.12 |
| Jun 29, 2017 | 27.05 |
| Jun 28, 2017 | 26.97 |
| Jun 27, 2017 | 26.90 |
| Jun 26, 2017 | 26.84 |
| Jun 23, 2017 | 26.77 |
| Jun 22, 2017 | 26.72 |
| Jun 21, 2017 | 26.66 |
| Jun 20, 2017 | 26.61 |
| Jun 19, 2017 | 26.55 |
| Jun 16, 2017 | 26.49 |
| Jun 15, 2017 | 26.43 |
| Jun 14, 2017 | 26.37 |
| Jun 13, 2017 | 26.30 |
| Jun 12, 2017 | 26.24 |
| Jun 9, 2017 | 26.18 |
| Jun 8, 2017 | 26.11 |
| Jun 7, 2017 | 26.04 |
| Jun 6, 2017 | 25.97 |
| Jun 5, 2017 | 25.90 |
| Jun 2, 2017 | 25.83 |
| Jun 1, 2017 | 25.76 |
| May 31, 2017 | 25.69 |
| May 30, 2017 | 25.62 |
| May 26, 2017 | 25.54 |
| May 25, 2017 | 25.47 |
| May 24, 2017 | 25.40 |
| May 23, 2017 | 25.34 |
| May 22, 2017 | 25.27 |
| May 19, 2017 | 25.21 |
| May 18, 2017 | 25.15 |
| May 17, 2017 | 25.07 |
| May 16, 2017 | 25.01 |
| May 15, 2017 | 24.94 |
| May 12, 2017 | 24.87 |
| May 11, 2017 | 24.80 |
| May 10, 2017 | 24.73 |
| May 9, 2017 | 24.67 |
| May 8, 2017 | 24.60 |
| May 5, 2017 | 24.53 |
| May 4, 2017 | 24.47 |
| May 3, 2017 | 24.40 |
| May 2, 2017 | 24.34 |
| May 1, 2017 | 24.28 |
| Apr 28, 2017 | 24.22 |
| Apr 27, 2017 | 24.16 |
| Apr 26, 2017 | 24.10 |
| Apr 25, 2017 | 24.04 |
| Apr 24, 2017 | 23.98 |
| Apr 21, 2017 | 23.92 |
| Apr 20, 2017 | 23.86 |
| Apr 19, 2017 | 23.81 |
| Apr 18, 2017 | 23.76 |
| Apr 17, 2017 | 23.71 |
| Apr 13, 2017 | 23.66 |
| Apr 12, 2017 | 23.61 |
| Apr 11, 2017 | 23.56 |
| Apr 10, 2017 | 23.51 |
| Apr 7, 2017 | 23.47 |
| Apr 6, 2017 | 23.42 |
| Apr 5, 2017 | 23.37 |
| Apr 4, 2017 | 23.33 |
| Apr 3, 2017 | 23.27 |
| Mar 31, 2017 | 23.22 |
| Mar 30, 2017 | 23.17 |
| Mar 29, 2017 | 23.12 |
| Mar 28, 2017 | 23.07 |
| Mar 27, 2017 | 23.01 |
| Mar 24, 2017 | 22.96 |
| Mar 23, 2017 | 22.91 |
| Mar 22, 2017 | 22.85 |
| Mar 21, 2017 | 22.80 |
| Mar 20, 2017 | 22.75 |
| Mar 17, 2017 | 22.70 |
| Mar 16, 2017 | 22.65 |
| Mar 15, 2017 | 22.59 |
| Mar 14, 2017 | 22.54 |
| Mar 13, 2017 | 22.49 |
| Mar 10, 2017 | 22.44 |
| Mar 9, 2017 | 22.39 |
| Mar 8, 2017 | 22.34 |
| Mar 7, 2017 | 22.28 |
| Mar 6, 2017 | 22.22 |
| Mar 3, 2017 | 22.15 |
| Mar 2, 2017 | 22.09 |
| Mar 1, 2017 | 22.03 |
| Feb 28, 2017 | 21.97 |
| Feb 27, 2017 | 21.92 |
| Feb 24, 2017 | 21.87 |
| Feb 23, 2017 | 21.82 |
| Feb 22, 2017 | 21.77 |
| Feb 21, 2017 | 21.71 |
| Feb 17, 2017 | 21.66 |
| Feb 16, 2017 | 21.61 |
| Feb 15, 2017 | 21.56 |
| Feb 14, 2017 | 21.51 |
| Feb 13, 2017 | 21.46 |
| Feb 10, 2017 | 21.41 |
| Feb 9, 2017 | 21.36 |
| Feb 8, 2017 | 21.31 |
| Feb 7, 2017 | 21.27 |
| Feb 6, 2017 | 21.22 |
| Feb 3, 2017 | 21.17 |
| Feb 2, 2017 | 21.13 |
| Feb 1, 2017 | 21.08 |
| Jan 31, 2017 | 21.03 |
| Jan 30, 2017 | 20.99 |
| Jan 27, 2017 | 20.94 |
| Jan 26, 2017 | 20.89 |
| Jan 25, 2017 | 20.84 |
| Jan 24, 2017 | 20.79 |
| Jan 23, 2017 | 20.73 |
| Jan 20, 2017 | 20.68 |
| Jan 19, 2017 | 20.63 |
| Jan 18, 2017 | 20.57 |
| Jan 17, 2017 | 20.51 |
| Jan 13, 2017 | 20.46 |
| Jan 12, 2017 | 20.40 |
| Jan 11, 2017 | 20.35 |
| Jan 10, 2017 | 20.29 |
| Jan 9, 2017 | 20.23 |
| Jan 6, 2017 | 20.17 |
| Jan 5, 2017 | 20.11 |
| Jan 4, 2017 | 20.05 |
| Jan 3, 2017 | 19.99 |
| Dec 30, 2016 | 19.94 |
| Dec 29, 2016 | 19.88 |
| Dec 28, 2016 | 19.82 |
| Dec 27, 2016 | 19.76 |
| Dec 23, 2016 | 19.71 |
| Dec 22, 2016 | 19.65 |
| Dec 21, 2016 | 19.60 |
| Dec 20, 2016 | 19.55 |
| Dec 19, 2016 | 19.50 |
| Dec 16, 2016 | 19.46 |
| Dec 15, 2016 | 19.40 |
| Dec 14, 2016 | 19.36 |
| Dec 13, 2016 | 19.31 |
| Dec 12, 2016 | 19.26 |
| Dec 9, 2016 | 19.20 |
| Dec 8, 2016 | 19.14 |
| Dec 7, 2016 | 19.08 |
| Dec 6, 2016 | 19.02 |
| Dec 5, 2016 | 18.96 |
| Dec 2, 2016 | 18.91 |
| Dec 1, 2016 | 18.85 |
| Nov 30, 2016 | 18.80 |
| Nov 29, 2016 | 18.75 |
| Nov 28, 2016 | 18.70 |
| Nov 25, 2016 | 18.65 |
| Nov 23, 2016 | 18.59 |
| Nov 22, 2016 | 18.54 |
| Nov 21, 2016 | 18.49 |
| Nov 18, 2016 | 18.44 |
| Nov 17, 2016 | 18.40 |
| Nov 16, 2016 | 18.37 |
| Nov 15, 2016 | 18.33 |
| Nov 14, 2016 | 18.29 |
| Nov 11, 2016 | 18.25 |
| Nov 10, 2016 | 18.21 |
| Nov 9, 2016 | 18.16 |
| Nov 8, 2016 | 18.13 |
| Nov 7, 2016 | 18.09 |
| Nov 4, 2016 | 18.06 |
| Nov 3, 2016 | 18.03 |
| Nov 2, 2016 | 18.00 |
| Nov 1, 2016 | 17.97 |
| Oct 31, 2016 | 17.94 |
| Oct 28, 2016 | 17.91 |
| Oct 27, 2016 | 17.87 |
| Oct 26, 2016 | 17.84 |
| Oct 25, 2016 | 17.81 |
| Oct 24, 2016 | 17.78 |
| Oct 21, 2016 | 17.74 |
| Oct 20, 2016 | 17.71 |
| Oct 19, 2016 | 17.68 |
| Oct 18, 2016 | 17.65 |
| Oct 17, 2016 | 17.62 |
| Oct 14, 2016 | 17.59 |
| Oct 13, 2016 | 17.57 |
| Oct 12, 2016 | 17.54 |
| Oct 11, 2016 | 17.52 |
| Oct 10, 2016 | 17.49 |
| Oct 7, 2016 | 17.47 |
| Oct 6, 2016 | 17.44 |
| Oct 5, 2016 | 17.42 |
| Oct 4, 2016 | 17.40 |
| Oct 3, 2016 | 17.37 |
| Sep 30, 2016 | 17.35 |
| Sep 29, 2016 | 17.33 |
| Sep 28, 2016 | 17.31 |
| Sep 27, 2016 | 17.29 |
| Sep 26, 2016 | 17.27 |
| Sep 23, 2016 | 17.25 |
| Sep 22, 2016 | 17.23 |
| Sep 21, 2016 | 17.21 |
| Sep 20, 2016 | 17.20 |
| Sep 19, 2016 | 17.19 |
| Sep 16, 2016 | 17.18 |
| Sep 15, 2016 | 17.17 |
| Sep 14, 2016 | 17.16 |
| Sep 13, 2016 | 17.14 |
| Sep 12, 2016 | 17.13 |
| Sep 9, 2016 | 17.12 |
| Sep 8, 2016 | 17.10 |
| Sep 7, 2016 | 17.09 |
| Sep 6, 2016 | 17.07 |
| Sep 2, 2016 | 17.05 |
| Sep 1, 2016 | 17.04 |
| Aug 31, 2016 | 17.02 |
| Aug 30, 2016 | 17.00 |
| Aug 29, 2016 | 16.99 |
| Aug 26, 2016 | 16.98 |
| Aug 25, 2016 | 16.96 |
| Aug 24, 2016 | 16.95 |
| Aug 23, 2016 | 16.94 |
| Aug 22, 2016 | 16.94 |
| Aug 19, 2016 | 16.93 |
| Aug 18, 2016 | 16.92 |
| Aug 17, 2016 | 16.92 |
| Aug 16, 2016 | 16.91 |
| Aug 15, 2016 | 16.91 |
| Aug 12, 2016 | 16.90 |
| Aug 11, 2016 | 16.90 |
| Aug 10, 2016 | 16.89 |
| Aug 9, 2016 | 16.88 |
| Aug 8, 2016 | 16.87 |
| Aug 5, 2016 | 16.86 |
| Aug 4, 2016 | 16.84 |
| Aug 3, 2016 | 16.83 |
| Aug 2, 2016 | 16.82 |
| Aug 1, 2016 | 16.81 |
| Jul 29, 2016 | 16.81 |
| Jul 28, 2016 | 16.80 |
| Jul 27, 2016 | 16.79 |
| Jul 26, 2016 | 16.78 |
| Jul 25, 2016 | 16.77 |
| Jul 22, 2016 | 16.76 |
| Jul 21, 2016 | 16.76 |
| Jul 20, 2016 | 16.75 |
| Jul 19, 2016 | 16.74 |
| Jul 18, 2016 | 16.73 |
| Jul 15, 2016 | 16.72 |
| Jul 14, 2016 | 16.71 |
| Jul 13, 2016 | 16.70 |
| Jul 12, 2016 | 16.68 |
| Jul 11, 2016 | 16.67 |
| Jul 8, 2016 | 16.66 |
| Jul 7, 2016 | 16.64 |
| Jul 6, 2016 | 16.64 |
| Jul 5, 2016 | 16.63 |
| Jul 1, 2016 | 16.62 |
| Jun 30, 2016 | 16.60 |
| Jun 29, 2016 | 16.59 |
| Jun 28, 2016 | 16.58 |
| Jun 27, 2016 | 16.57 |
| Jun 24, 2016 | 16.56 |
| Jun 23, 2016 | 16.55 |
| Jun 22, 2016 | 16.54 |
| Jun 21, 2016 | 16.52 |
| Jun 20, 2016 | 16.51 |
| Jun 17, 2016 | 16.49 |
| Jun 16, 2016 | 16.48 |
| Jun 15, 2016 | 16.46 |
| Jun 14, 2016 | 16.45 |
| Jun 13, 2016 | 16.43 |
| Jun 10, 2016 | 16.42 |
| Jun 9, 2016 | 16.41 |
| Jun 8, 2016 | 16.39 |
| Jun 7, 2016 | 16.38 |
| Jun 6, 2016 | 16.37 |
| Jun 3, 2016 | 16.36 |
| Jun 2, 2016 | 16.35 |
| Jun 1, 2016 | 16.35 |
| May 31, 2016 | 16.35 |
| May 27, 2016 | 16.34 |
| May 26, 2016 | 16.34 |
| May 25, 2016 | 16.34 |
| May 24, 2016 | 16.34 |
| May 23, 2016 | 16.34 |
| May 20, 2016 | 16.35 |
| May 19, 2016 | 16.35 |
| May 18, 2016 | 16.35 |
| May 17, 2016 | 16.35 |
| May 16, 2016 | 16.35 |
| May 13, 2016 | 16.35 |
| May 12, 2016 | 16.35 |
| May 11, 2016 | 16.35 |
| May 10, 2016 | 16.35 |
| May 9, 2016 | 16.34 |
| May 6, 2016 | 16.34 |
| May 5, 2016 | 16.33 |
| May 4, 2016 | 16.33 |
| May 3, 2016 | 16.32 |
| May 2, 2016 | 16.32 |
| Apr 29, 2016 | 16.31 |
| Apr 28, 2016 | 16.31 |
| Apr 27, 2016 | 16.30 |
| Apr 26, 2016 | 16.29 |
| Apr 25, 2016 | 16.28 |
| Apr 22, 2016 | 16.28 |
| Apr 21, 2016 | 16.27 |
| Apr 20, 2016 | 16.27 |
| Apr 19, 2016 | 16.26 |
| Apr 18, 2016 | 16.26 |
| Apr 15, 2016 | 16.26 |
| Apr 14, 2016 | 16.25 |
| Apr 13, 2016 | 16.25 |
| Apr 12, 2016 | 16.25 |
| Apr 11, 2016 | 16.26 |
| Apr 8, 2016 | 16.26 |
| Apr 7, 2016 | 16.27 |
| Apr 6, 2016 | 16.28 |
| Apr 5, 2016 | 16.28 |
| Apr 4, 2016 | 16.29 |
| Apr 1, 2016 | 16.30 |
| Mar 31, 2016 | 16.30 |
| Mar 30, 2016 | 16.31 |
| Mar 29, 2016 | 16.31 |
| Mar 28, 2016 | 16.32 |
| Mar 24, 2016 | 16.32 |
| Mar 23, 2016 | 16.32 |
| Mar 22, 2016 | 16.33 |
| Mar 21, 2016 | 16.33 |
| Mar 18, 2016 | 16.33 |
| Mar 17, 2016 | 16.34 |
| Mar 16, 2016 | 16.34 |
| Mar 15, 2016 | 16.34 |
| Mar 14, 2016 | 16.34 |
| Mar 11, 2016 | 16.35 |
| Mar 10, 2016 | 16.35 |
| Mar 9, 2016 | 16.34 |
| Mar 8, 2016 | 16.34 |
| Mar 7, 2016 | 16.33 |
| Mar 4, 2016 | 16.33 |
| Mar 3, 2016 | 16.32 |
| Mar 2, 2016 | 16.32 |
| Mar 1, 2016 | 16.32 |
| Feb 29, 2016 | 16.32 |
| Feb 26, 2016 | 16.33 |
| Feb 25, 2016 | 16.34 |
| Feb 24, 2016 | 16.35 |
| Feb 23, 2016 | 16.36 |
| Feb 22, 2016 | 16.37 |
| Feb 19, 2016 | 16.38 |
| Feb 18, 2016 | 16.38 |
| Feb 17, 2016 | 16.39 |
| Feb 16, 2016 | 16.39 |
| Feb 12, 2016 | 16.40 |
| Feb 11, 2016 | 16.40 |
| Feb 10, 2016 | 16.41 |
| Feb 9, 2016 | 16.41 |
| Feb 8, 2016 | 16.42 |
| Feb 5, 2016 | 16.42 |
| Feb 4, 2016 | 16.42 |
| Feb 3, 2016 | 16.43 |
| Feb 2, 2016 | 16.43 |
| Feb 1, 2016 | 16.43 |
| Jan 29, 2016 | 16.43 |
| Jan 28, 2016 | 16.43 |
| Jan 27, 2016 | 16.44 |
| Jan 26, 2016 | 16.44 |
| Jan 25, 2016 | 16.45 |
| Jan 22, 2016 | 16.45 |
| Jan 21, 2016 | 16.45 |
| Jan 20, 2016 | 16.46 |
| Jan 19, 2016 | 16.46 |
| Jan 15, 2016 | 16.46 |
| Jan 14, 2016 | 16.47 |
| Jan 13, 2016 | 16.47 |
| Jan 12, 2016 | 16.47 |
| Jan 11, 2016 | 16.47 |
| Jan 8, 2016 | 16.47 |
| Jan 7, 2016 | 16.47 |
| Jan 6, 2016 | 16.47 |
| Jan 5, 2016 | 16.46 |
| Jan 4, 2016 | 16.46 |
| Dec 31, 2015 | 16.45 |
| Dec 30, 2015 | 16.45 |
| Dec 29, 2015 | 16.43 |
| Dec 28, 2015 | 16.42 |
| Dec 24, 2015 | 16.41 |
| Dec 23, 2015 | 16.40 |
| Dec 22, 2015 | 16.39 |
| Dec 21, 2015 | 16.38 |
| Dec 18, 2015 | 16.36 |
| Dec 17, 2015 | 16.35 |
| Dec 16, 2015 | 16.33 |
| Dec 15, 2015 | 16.31 |
| Dec 14, 2015 | 16.29 |
| Dec 11, 2015 | 16.28 |
| Dec 10, 2015 | 16.26 |
| Dec 9, 2015 | 16.25 |
| Dec 8, 2015 | 16.23 |
| Dec 7, 2015 | 16.22 |
| Dec 4, 2015 | 16.20 |
| Dec 3, 2015 | 16.18 |
| Dec 2, 2015 | 16.16 |
| Dec 1, 2015 | 16.15 |
| Nov 30, 2015 | 16.14 |
| Nov 27, 2015 | 16.13 |
| Nov 25, 2015 | 16.12 |
| Nov 24, 2015 | 16.11 |
| Nov 23, 2015 | 16.10 |
| Nov 20, 2015 | 16.09 |
| Nov 19, 2015 | 16.08 |
| Nov 18, 2015 | 16.07 |
| Nov 17, 2015 | 16.06 |
| Nov 16, 2015 | 16.04 |
| Nov 13, 2015 | 16.03 |
| Nov 12, 2015 | 16.02 |
| Nov 11, 2015 | 16.01 |
| Nov 10, 2015 | 15.99 |
| Nov 9, 2015 | 15.98 |
| Nov 6, 2015 | 15.97 |
| Nov 5, 2015 | 15.95 |
| Nov 4, 2015 | 15.95 |
| Nov 3, 2015 | 15.94 |
| Nov 2, 2015 | 15.93 |
| Oct 30, 2015 | 15.92 |
| Oct 29, 2015 | 15.90 |
| Oct 28, 2015 | 15.89 |
| Oct 27, 2015 | 15.89 |
| Oct 26, 2015 | 15.88 |
| Oct 23, 2015 | 15.87 |
| Oct 22, 2015 | 15.87 |
| Oct 21, 2015 | 15.87 |
| Oct 20, 2015 | 15.86 |
| Oct 19, 2015 | 15.86 |
| Oct 16, 2015 | 15.85 |
| Oct 15, 2015 | 15.84 |
| Oct 14, 2015 | 15.84 |
| Oct 13, 2015 | 15.83 |
| Oct 12, 2015 | 15.82 |
| Oct 9, 2015 | 15.82 |
| Oct 8, 2015 | 15.81 |
| Oct 7, 2015 | 15.80 |
| Oct 6, 2015 | 15.80 |
| Oct 5, 2015 | 15.79 |
| Oct 2, 2015 | 15.79 |
| Oct 1, 2015 | 15.78 |
| Sep 30, 2015 | 15.77 |
| Sep 29, 2015 | 15.77 |
| Sep 28, 2015 | 15.76 |
| Sep 25, 2015 | 15.76 |
| Sep 24, 2015 | 15.75 |
| Sep 23, 2015 | 15.75 |
| Sep 22, 2015 | 15.74 |
| Sep 21, 2015 | 15.74 |
| Sep 18, 2015 | 15.73 |
| Sep 17, 2015 | 15.72 |
| Sep 16, 2015 | 15.71 |
| Sep 15, 2015 | 15.71 |
| Sep 14, 2015 | 15.70 |
| Sep 11, 2015 | 15.69 |
| Sep 10, 2015 | 15.69 |
| Sep 9, 2015 | 15.68 |
| Sep 8, 2015 | 15.67 |
| Sep 4, 2015 | 15.66 |
| Sep 3, 2015 | 15.66 |
| Sep 2, 2015 | 15.65 |
| Sep 1, 2015 | 15.65 |
| Aug 31, 2015 | 15.64 |
| Aug 28, 2015 | 15.64 |
| Aug 27, 2015 | 15.64 |
| Aug 26, 2015 | 15.64 |
| Aug 25, 2015 | 15.63 |
| Aug 24, 2015 | 15.63 |
| Aug 21, 2015 | 15.64 |
| Aug 20, 2015 | 15.64 |
| Aug 19, 2015 | 15.65 |
| Aug 18, 2015 | 15.66 |
| Aug 17, 2015 | 15.66 |
| Aug 14, 2015 | 15.66 |
| Aug 13, 2015 | 15.67 |
| Aug 12, 2015 | 15.66 |
| Aug 11, 2015 | 15.66 |
| Aug 10, 2015 | 15.66 |
| Aug 7, 2015 | 15.66 |
| Aug 6, 2015 | 15.66 |
| Aug 5, 2015 | 15.65 |
| Aug 4, 2015 | 15.65 |
| Aug 3, 2015 | 15.66 |
| Jul 31, 2015 | 15.66 |
| Jul 30, 2015 | 15.66 |
| Jul 29, 2015 | 15.65 |
| Jul 28, 2015 | 15.65 |
| Jul 27, 2015 | 15.65 |
| Jul 24, 2015 | 15.64 |
| Jul 23, 2015 | 15.64 |
| Jul 22, 2015 | 15.63 |
| Jul 21, 2015 | 15.63 |
| Jul 20, 2015 | 15.62 |
| Jul 17, 2015 | 15.62 |
| Jul 16, 2015 | 15.61 |
| Jul 15, 2015 | 15.61 |
| Jul 14, 2015 | 15.61 |
| Jul 13, 2015 | 15.61 |
| Jul 10, 2015 | 15.61 |
| Jul 9, 2015 | 15.61 |
| Jul 8, 2015 | 15.61 |
| Jul 7, 2015 | 15.61 |
| Jul 6, 2015 | 15.60 |
| Jul 2, 2015 | 15.60 |
| Jul 1, 2015 | 15.60 |
| Jun 30, 2015 | 15.60 |
| Jun 29, 2015 | 15.60 |
| Jun 26, 2015 | 15.59 |
| Jun 25, 2015 | 15.59 |
| Jun 24, 2015 | 15.58 |
| Jun 23, 2015 | 15.57 |
| Jun 22, 2015 | 15.57 |
| Jun 19, 2015 | 15.56 |
| Jun 18, 2015 | 15.55 |
| Jun 17, 2015 | 15.54 |
| Jun 16, 2015 | 15.53 |
| Jun 15, 2015 | 15.52 |
| Jun 12, 2015 | 15.52 |
| Jun 11, 2015 | 15.51 |
| Jun 10, 2015 | 15.50 |
| Jun 9, 2015 | 15.49 |
| Jun 8, 2015 | 15.48 |
| Jun 5, 2015 | 15.48 |
| Jun 4, 2015 | 15.47 |
| Jun 3, 2015 | 15.47 |
| Jun 2, 2015 | 15.46 |
| Jun 1, 2015 | 15.45 |
| May 29, 2015 | 15.45 |
| May 28, 2015 | 15.44 |
| May 27, 2015 | 15.44 |
| May 26, 2015 | 15.43 |
| May 22, 2015 | 15.42 |
| May 21, 2015 | 15.41 |
| May 20, 2015 | 15.41 |
| May 19, 2015 | 15.40 |
| May 18, 2015 | 15.39 |
| May 15, 2015 | 15.38 |
| May 14, 2015 | 15.37 |
| May 13, 2015 | 15.37 |
| May 12, 2015 | 15.36 |
| May 11, 2015 | 15.36 |
| May 8, 2015 | 15.35 |
| May 7, 2015 | 15.35 |
| May 6, 2015 | 15.35 |
| May 5, 2015 | 15.34 |
| May 4, 2015 | 15.34 |
| May 1, 2015 | 15.34 |
| Apr 30, 2015 | 15.34 |
| Apr 29, 2015 | 15.35 |
| Apr 28, 2015 | 15.35 |
| Apr 27, 2015 | 15.35 |
| Apr 24, 2015 | 15.35 |
| Apr 23, 2015 | 15.36 |
| Apr 22, 2015 | 15.37 |
| Apr 21, 2015 | 15.38 |
| Apr 20, 2015 | 15.39 |
| Apr 17, 2015 | 15.40 |
| Apr 16, 2015 | 15.42 |
| Apr 15, 2015 | 15.43 |
| Apr 14, 2015 | 15.44 |
| Apr 13, 2015 | 15.44 |
| Apr 10, 2015 | 15.46 |
| Apr 9, 2015 | 15.47 |
| Apr 8, 2015 | 15.47 |
| Apr 7, 2015 | 15.49 |
| Apr 6, 2015 | 15.50 |
| Apr 2, 2015 | 15.51 |
| Apr 1, 2015 | 15.53 |
| Mar 31, 2015 | 15.54 |
| Mar 30, 2015 | 15.55 |
| Mar 27, 2015 | 15.57 |
| Mar 26, 2015 | 15.58 |
| Mar 25, 2015 | 15.60 |
| Mar 24, 2015 | 15.61 |
| Mar 23, 2015 | 15.63 |
| Mar 20, 2015 | 15.64 |
| Mar 19, 2015 | 15.66 |
| Mar 18, 2015 | 15.67 |
| Mar 17, 2015 | 15.67 |
| Mar 16, 2015 | 15.69 |
| Mar 13, 2015 | 15.70 |
| Mar 12, 2015 | 15.71 |
| Mar 11, 2015 | 15.72 |
| Mar 10, 2015 | 15.73 |
| Mar 9, 2015 | 15.74 |
| Mar 6, 2015 | 15.75 |
| Mar 5, 2015 | 15.76 |
| Mar 4, 2015 | 15.77 |
| Mar 3, 2015 | 15.78 |
| Mar 2, 2015 | 15.79 |
| Feb 27, 2015 | 15.80 |
| Feb 26, 2015 | 15.81 |
| Feb 25, 2015 | 15.82 |
| Feb 24, 2015 | 15.82 |
| Feb 23, 2015 | 15.83 |
| Feb 20, 2015 | 15.84 |
| Feb 19, 2015 | 15.84 |
| Feb 18, 2015 | 15.85 |
| Feb 17, 2015 | 15.86 |
| Feb 13, 2015 | 15.86 |
| Feb 12, 2015 | 15.87 |
| Feb 11, 2015 | 15.87 |
| Feb 10, 2015 | 15.88 |
| Feb 9, 2015 | 15.89 |
| Feb 6, 2015 | 15.89 |
| Feb 5, 2015 | 15.90 |
| Feb 4, 2015 | 15.91 |
| Feb 3, 2015 | 15.92 |
| Feb 2, 2015 | 15.93 |
| Jan 30, 2015 | 15.93 |
| Jan 29, 2015 | 15.94 |
| Jan 28, 2015 | 15.95 |
| Jan 27, 2015 | 15.96 |
| Jan 26, 2015 | 15.97 |
| Jan 23, 2015 | 15.98 |
| Jan 22, 2015 | 15.99 |
| Jan 21, 2015 | 16.00 |
| Jan 20, 2015 | 16.01 |
| Jan 16, 2015 | 16.02 |
| Jan 15, 2015 | 16.04 |
| Jan 14, 2015 | 16.05 |
| Jan 13, 2015 | 16.07 |
| Jan 12, 2015 | 16.08 |
| Jan 9, 2015 | 16.09 |
| Jan 8, 2015 | 16.10 |
| Jan 7, 2015 | 16.12 |
| Jan 6, 2015 | 16.12 |
| Jan 5, 2015 | 16.14 |
| Jan 2, 2015 | 16.14 |
| Dec 31, 2014 | 16.15 |
| Dec 30, 2014 | 16.16 |
| Dec 29, 2014 | 16.16 |
| Dec 26, 2014 | 16.17 |
| Dec 24, 2014 | 16.17 |
| Dec 23, 2014 | 16.17 |
| Dec 22, 2014 | 16.18 |
| Dec 19, 2014 | 16.18 |
| Dec 18, 2014 | 16.19 |
| Dec 17, 2014 | 16.19 |
| Dec 16, 2014 | 16.20 |
| Dec 15, 2014 | 16.20 |
| Dec 12, 2014 | 16.21 |
| Dec 11, 2014 | 16.22 |
| Dec 10, 2014 | 16.23 |
| Dec 9, 2014 | 16.24 |
| Dec 8, 2014 | 16.25 |
| Dec 5, 2014 | 16.26 |
| Dec 4, 2014 | 16.27 |
| Dec 3, 2014 | 16.29 |
| Dec 2, 2014 | 16.30 |
| Dec 1, 2014 | 16.32 |
| Nov 28, 2014 | 16.33 |
| Nov 26, 2014 | 16.34 |
| Nov 25, 2014 | 16.36 |
| Nov 24, 2014 | 16.37 |
| Nov 21, 2014 | 16.38 |
| Nov 20, 2014 | 16.39 |
| Nov 19, 2014 | 16.40 |
| Nov 18, 2014 | 16.41 |
| Nov 17, 2014 | 16.43 |
| Nov 14, 2014 | 16.44 |
| Nov 13, 2014 | 16.44 |
| Nov 12, 2014 | 16.46 |
| Nov 11, 2014 | 16.47 |
| Nov 10, 2014 | 16.48 |
| Nov 7, 2014 | 16.49 |
| Nov 6, 2014 | 16.50 |
| Nov 5, 2014 | 16.51 |
| Nov 4, 2014 | 16.51 |
| Nov 3, 2014 | 16.52 |
| Oct 31, 2014 | 16.52 |
| Oct 30, 2014 | 16.52 |
| Oct 29, 2014 | 16.53 |
| Oct 28, 2014 | 16.53 |
| Oct 27, 2014 | 16.54 |
| Oct 24, 2014 | 16.55 |
| Oct 23, 2014 | 16.55 |
| Oct 22, 2014 | 16.56 |
| Oct 21, 2014 | 16.56 |
| Oct 20, 2014 | 16.57 |
| Oct 17, 2014 | 16.57 |
| Oct 16, 2014 | 16.58 |
| Oct 15, 2014 | 16.59 |
| Oct 14, 2014 | 16.60 |
| Oct 13, 2014 | 16.61 |
| Oct 10, 2014 | 16.62 |
| Oct 9, 2014 | 16.64 |
| Oct 8, 2014 | 16.65 |
| Oct 7, 2014 | 16.66 |
| Oct 6, 2014 | 16.67 |
| Oct 3, 2014 | 16.67 |
| Oct 2, 2014 | 16.68 |
| Oct 1, 2014 | 16.69 |
| Sep 30, 2014 | 16.70 |
| Sep 29, 2014 | 16.70 |
| Sep 26, 2014 | 16.71 |
| Sep 25, 2014 | 16.72 |
| Sep 24, 2014 | 16.73 |
| Sep 23, 2014 | 16.73 |
| Sep 22, 2014 | 16.74 |
| Sep 19, 2014 | 16.75 |
| Sep 18, 2014 | 16.76 |
| Sep 17, 2014 | 16.77 |
| Sep 16, 2014 | 16.78 |
| Sep 15, 2014 | 16.79 |
| Sep 12, 2014 | 16.81 |
| Sep 11, 2014 | 16.82 |
| Sep 10, 2014 | 16.83 |
| Sep 9, 2014 | 16.85 |
| Sep 8, 2014 | 16.87 |
| Sep 5, 2014 | 16.89 |
| Sep 4, 2014 | 16.91 |
| Sep 3, 2014 | 16.92 |
| Sep 2, 2014 | 16.94 |
| Aug 29, 2014 | 16.95 |
| Aug 28, 2014 | 16.96 |
| Aug 27, 2014 | 16.97 |
| Aug 26, 2014 | 16.99 |
| Aug 25, 2014 | 16.99 |
| Aug 22, 2014 | 17.01 |
| Aug 21, 2014 | 17.02 |
| Aug 20, 2014 | 17.03 |
| Aug 19, 2014 | 17.04 |
| Aug 18, 2014 | 17.05 |
| Aug 15, 2014 | 17.06 |
| Aug 14, 2014 | 17.07 |
| Aug 13, 2014 | 17.08 |
| Aug 12, 2014 | 17.09 |
| Aug 11, 2014 | 17.10 |
| Aug 8, 2014 | 17.11 |
| Aug 7, 2014 | 17.12 |
| Aug 6, 2014 | 17.13 |
| Aug 5, 2014 | 17.14 |
| Aug 4, 2014 | 17.15 |
| Aug 1, 2014 | 17.16 |
| Jul 31, 2014 | 17.17 |
| Jul 30, 2014 | 17.18 |
| Jul 29, 2014 | 17.19 |
| Jul 28, 2014 | 17.20 |
| Jul 25, 2014 | 17.21 |
| Jul 24, 2014 | 17.23 |
| Jul 23, 2014 | 17.24 |
| Jul 22, 2014 | 17.26 |
| Jul 21, 2014 | 17.27 |
| Jul 18, 2014 | 17.29 |
| Jul 17, 2014 | 17.31 |
| Jul 16, 2014 | 17.33 |
| Jul 15, 2014 | 17.35 |
| Jul 14, 2014 | 17.37 |
| Jul 11, 2014 | 17.39 |
| Jul 10, 2014 | 17.40 |
| Jul 9, 2014 | 17.42 |
| Jul 8, 2014 | 17.43 |
| Jul 7, 2014 | 17.43 |
| Jul 3, 2014 | 17.44 |
| Jul 2, 2014 | 17.44 |
| Jul 1, 2014 | 17.44 |
| Jun 30, 2014 | 17.44 |
| Jun 27, 2014 | 17.45 |
| Jun 26, 2014 | 17.45 |
| Jun 25, 2014 | 17.46 |
| Jun 24, 2014 | 17.46 |
| Jun 23, 2014 | 17.46 |
| Jun 20, 2014 | 17.47 |
| Jun 19, 2014 | 17.47 |
| Jun 18, 2014 | 17.47 |
| Jun 17, 2014 | 17.47 |
| Jun 16, 2014 | 17.47 |
| Jun 13, 2014 | 17.47 |
| Jun 12, 2014 | 17.47 |
| Jun 11, 2014 | 17.47 |
| Jun 10, 2014 | 17.47 |
| Jun 9, 2014 | 17.46 |
| Jun 6, 2014 | 17.46 |
| Jun 5, 2014 | 17.45 |
| Jun 4, 2014 | 17.45 |
| Jun 3, 2014 | 17.45 |
| Jun 2, 2014 | 17.45 |
| May 30, 2014 | 17.45 |
| May 29, 2014 | 17.45 |
| May 28, 2014 | 17.45 |
| May 27, 2014 | 17.46 |
| May 23, 2014 | 17.47 |