Fox Factory Holding (FOXF) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | 16.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.90 |
| May 20, 2026 | 16.90 |
| May 19, 2026 | 16.90 |
| May 18, 2026 | 16.90 |
| May 15, 2026 | 16.90 |
| May 14, 2026 | 16.93 |
| May 13, 2026 | 16.96 |
| May 12, 2026 | 17.00 |
| May 11, 2026 | 17.01 |
| May 8, 2026 | 17.00 |
| May 7, 2026 | 17.01 |
| May 6, 2026 | 17.02 |
| May 5, 2026 | 17.03 |
| May 4, 2026 | 17.06 |
| May 1, 2026 | 17.12 |
| Apr 30, 2026 | 17.15 |
| Apr 29, 2026 | 17.18 |
| Apr 28, 2026 | 17.22 |
| Apr 27, 2026 | 17.25 |
| Apr 24, 2026 | 17.29 |
| Apr 23, 2026 | 17.34 |
| Apr 22, 2026 | 17.39 |
| Apr 21, 2026 | 17.43 |
| Apr 20, 2026 | 17.46 |
| Apr 17, 2026 | 17.48 |
| Apr 16, 2026 | 17.51 |
| Apr 15, 2026 | 17.55 |
| Apr 14, 2026 | 17.58 |
| Apr 13, 2026 | 17.60 |
| Apr 10, 2026 | 17.63 |
| Apr 9, 2026 | 17.67 |
| Apr 8, 2026 | 17.72 |
| Apr 7, 2026 | 17.77 |
| Apr 6, 2026 | 17.84 |
| Apr 2, 2026 | 17.90 |
| Apr 1, 2026 | 17.95 |
| Mar 31, 2026 | 17.99 |
| Mar 30, 2026 | 18.05 |
| Mar 27, 2026 | 18.10 |
| Mar 26, 2026 | 18.14 |
| Mar 25, 2026 | 18.15 |
| Mar 24, 2026 | 18.17 |
| Mar 23, 2026 | 18.21 |
| Mar 20, 2026 | 18.24 |
| Mar 19, 2026 | 18.29 |
| Mar 18, 2026 | 18.32 |
| Mar 17, 2026 | 18.35 |
| Mar 16, 2026 | 18.37 |
| Mar 13, 2026 | 18.40 |
| Mar 12, 2026 | 18.43 |
| Mar 11, 2026 | 18.47 |
| Mar 10, 2026 | 18.50 |
| Mar 9, 2026 | 18.53 |
| Mar 6, 2026 | 18.56 |
| Mar 5, 2026 | 18.58 |
| Mar 4, 2026 | 18.58 |
| Mar 3, 2026 | 18.57 |
| Mar 2, 2026 | 18.56 |
| Feb 27, 2026 | 18.56 |
| Feb 26, 2026 | 18.57 |
| Feb 25, 2026 | 18.54 |
| Feb 24, 2026 | 18.50 |
| Feb 23, 2026 | 18.45 |
| Feb 20, 2026 | 18.40 |
| Feb 19, 2026 | 18.32 |
| Feb 18, 2026 | 18.27 |
| Feb 17, 2026 | 18.21 |
| Feb 13, 2026 | 18.15 |
| Feb 12, 2026 | 18.08 |
| Feb 11, 2026 | 18.01 |
| Feb 10, 2026 | 17.90 |
| Feb 9, 2026 | 17.80 |
| Feb 6, 2026 | 17.71 |
| Feb 5, 2026 | 17.61 |
| Feb 4, 2026 | 17.52 |
| Feb 3, 2026 | 17.40 |
| Feb 2, 2026 | 17.30 |
| Jan 30, 2026 | 17.22 |
| Jan 29, 2026 | 17.11 |
| Jan 28, 2026 | 17.03 |
| Jan 27, 2026 | 16.93 |
| Jan 26, 2026 | 16.85 |
| Jan 23, 2026 | 16.76 |
| Jan 22, 2026 | 16.70 |
| Jan 21, 2026 | 16.64 |
| Jan 20, 2026 | 16.70 |
| Jan 16, 2026 | 16.77 |
| Jan 15, 2026 | 16.83 |
| Jan 14, 2026 | 16.90 |
| Jan 13, 2026 | 16.97 |
| Jan 12, 2026 | 17.03 |
| Jan 9, 2026 | 17.10 |
| Jan 8, 2026 | 17.19 |
| Jan 7, 2026 | 17.31 |
| Jan 6, 2026 | 17.44 |
| Jan 5, 2026 | 17.56 |
| Jan 2, 2026 | 17.68 |
| Dec 31, 2025 | 17.80 |
| Dec 30, 2025 | 17.92 |
| Dec 29, 2025 | 18.02 |
| Dec 26, 2025 | 18.13 |
| Dec 24, 2025 | 18.23 |
| Dec 23, 2025 | 18.35 |
| Dec 22, 2025 | 18.45 |
| Dec 19, 2025 | 18.54 |
| Dec 18, 2025 | 18.66 |
| Dec 17, 2025 | 18.79 |
| Dec 16, 2025 | 18.91 |
| Dec 15, 2025 | 19.04 |
| Dec 12, 2025 | 19.20 |
| Dec 11, 2025 | 19.37 |
| Dec 10, 2025 | 19.53 |
| Dec 9, 2025 | 19.68 |
| Dec 8, 2025 | 19.85 |
| Dec 5, 2025 | 20.03 |
| Dec 4, 2025 | 20.20 |
| Dec 3, 2025 | 20.38 |
| Dec 2, 2025 | 20.56 |
| Dec 1, 2025 | 20.76 |
| Nov 28, 2025 | 20.97 |
| Nov 26, 2025 | 21.20 |
| Nov 25, 2025 | 21.43 |
| Nov 24, 2025 | 21.67 |
| Nov 21, 2025 | 21.93 |
| Nov 20, 2025 | 22.20 |
| Nov 19, 2025 | 22.51 |
| Nov 18, 2025 | 22.80 |
| Nov 17, 2025 | 23.10 |
| Nov 14, 2025 | 23.43 |
| Nov 13, 2025 | 23.73 |
| Nov 12, 2025 | 24.01 |
| Nov 11, 2025 | 24.27 |
| Nov 10, 2025 | 24.53 |
| Nov 7, 2025 | 24.79 |
| Nov 6, 2025 | 25.04 |
| Nov 5, 2025 | 25.20 |
| Nov 4, 2025 | 25.33 |
| Nov 3, 2025 | 25.49 |
| Oct 31, 2025 | 25.64 |
| Oct 30, 2025 | 25.77 |
| Oct 29, 2025 | 25.91 |
| Oct 28, 2025 | 26.04 |
| Oct 27, 2025 | 26.16 |
| Oct 24, 2025 | 26.26 |
| Oct 23, 2025 | 26.36 |
| Oct 22, 2025 | 26.48 |
| Oct 21, 2025 | 26.58 |
| Oct 20, 2025 | 26.66 |
| Oct 17, 2025 | 26.76 |
| Oct 16, 2025 | 26.91 |
| Oct 15, 2025 | 27.04 |
| Oct 14, 2025 | 27.17 |
| Oct 13, 2025 | 27.30 |
| Oct 10, 2025 | 27.43 |
| Oct 9, 2025 | 27.59 |
| Oct 8, 2025 | 27.74 |
| Oct 7, 2025 | 27.86 |
| Oct 6, 2025 | 27.98 |
| Oct 3, 2025 | 28.10 |
| Oct 2, 2025 | 28.20 |
| Oct 1, 2025 | 28.30 |
| Sep 30, 2025 | 28.37 |
| Sep 29, 2025 | 28.41 |
| Sep 26, 2025 | 28.43 |
| Sep 25, 2025 | 28.44 |
| Sep 24, 2025 | 28.45 |
| Sep 23, 2025 | 28.48 |
| Sep 22, 2025 | 28.53 |
| Sep 19, 2025 | 28.60 |
| Sep 18, 2025 | 28.66 |
| Sep 17, 2025 | 28.70 |
| Sep 16, 2025 | 28.74 |
| Sep 15, 2025 | 28.75 |
| Sep 12, 2025 | 28.77 |
| Sep 11, 2025 | 28.79 |
| Sep 10, 2025 | 28.78 |
| Sep 9, 2025 | 28.74 |
| Sep 8, 2025 | 28.67 |
| Sep 5, 2025 | 28.58 |
| Sep 4, 2025 | 28.49 |
| Sep 3, 2025 | 28.43 |
| Sep 2, 2025 | 28.36 |
| Aug 29, 2025 | 28.29 |
| Aug 28, 2025 | 28.20 |
| Aug 27, 2025 | 28.12 |
| Aug 26, 2025 | 28.05 |
| Aug 25, 2025 | 27.98 |
| Aug 22, 2025 | 27.92 |
| Aug 21, 2025 | 27.87 |
| Aug 20, 2025 | 27.85 |
| Aug 19, 2025 | 27.82 |
| Aug 18, 2025 | 27.76 |
| Aug 15, 2025 | 27.71 |
| Aug 14, 2025 | 27.64 |
| Aug 13, 2025 | 27.57 |
| Aug 12, 2025 | 27.48 |
| Aug 11, 2025 | 27.42 |
| Aug 8, 2025 | 27.36 |
| Aug 7, 2025 | 27.30 |
| Aug 6, 2025 | 27.19 |
| Aug 5, 2025 | 27.09 |
| Aug 4, 2025 | 26.99 |
| Aug 1, 2025 | 26.87 |
| Jul 31, 2025 | 26.80 |
| Jul 30, 2025 | 26.70 |
| Jul 29, 2025 | 26.61 |
| Jul 28, 2025 | 26.53 |
| Jul 25, 2025 | 26.46 |
| Jul 24, 2025 | 26.39 |
| Jul 23, 2025 | 26.29 |
| Jul 22, 2025 | 26.16 |
| Jul 21, 2025 | 26.03 |
| Jul 18, 2025 | 25.91 |
| Jul 17, 2025 | 25.80 |
| Jul 16, 2025 | 25.70 |
| Jul 15, 2025 | 25.61 |
| Jul 14, 2025 | 25.49 |
| Jul 11, 2025 | 25.34 |
| Jul 10, 2025 | 25.17 |
| Jul 9, 2025 | 25.00 |
| Jul 8, 2025 | 24.86 |
| Jul 7, 2025 | 24.73 |
| Jul 3, 2025 | 24.58 |
| Jul 2, 2025 | 24.43 |
| Jul 1, 2025 | 24.25 |
| Jun 30, 2025 | 24.08 |
| Jun 27, 2025 | 23.95 |
| Jun 26, 2025 | 23.82 |
| Jun 25, 2025 | 23.71 |
| Jun 24, 2025 | 23.61 |
| Jun 23, 2025 | 23.51 |
| Jun 20, 2025 | 23.46 |
| Jun 18, 2025 | 23.34 |
| Jun 17, 2025 | 23.25 |
| Jun 16, 2025 | 23.16 |
| Jun 13, 2025 | 23.06 |
| Jun 12, 2025 | 23.04 |
| Jun 11, 2025 | 22.96 |
| Jun 10, 2025 | 22.87 |
| Jun 9, 2025 | 22.81 |
| Jun 6, 2025 | 22.78 |
| Jun 5, 2025 | 22.77 |
| Jun 4, 2025 | 22.75 |
| Jun 3, 2025 | 22.75 |
| Jun 2, 2025 | 22.72 |
| May 30, 2025 | 22.71 |
| May 29, 2025 | 22.71 |
| May 28, 2025 | 22.71 |
| May 27, 2025 | 22.71 |
| May 23, 2025 | 22.71 |
| May 22, 2025 | 22.71 |
| May 21, 2025 | 22.73 |
| May 20, 2025 | 22.74 |
| May 19, 2025 | 22.76 |
| May 16, 2025 | 22.77 |
| May 15, 2025 | 22.79 |
| May 14, 2025 | 22.80 |
| May 13, 2025 | 22.80 |
| May 12, 2025 | 22.82 |
| May 9, 2025 | 22.86 |
| May 8, 2025 | 22.89 |
| May 7, 2025 | 22.99 |
| May 6, 2025 | 23.11 |
| May 5, 2025 | 23.23 |
| May 2, 2025 | 23.33 |
| May 1, 2025 | 23.43 |
| Apr 30, 2025 | 23.56 |
| Apr 29, 2025 | 23.67 |
| Apr 28, 2025 | 23.78 |
| Apr 25, 2025 | 23.88 |
| Apr 24, 2025 | 23.96 |
| Apr 23, 2025 | 24.06 |
| Apr 22, 2025 | 24.18 |
| Apr 21, 2025 | 24.28 |
| Apr 17, 2025 | 24.42 |
| Apr 16, 2025 | 24.56 |
| Apr 15, 2025 | 24.71 |
| Apr 14, 2025 | 24.84 |
| Apr 11, 2025 | 24.99 |
| Apr 10, 2025 | 25.16 |
| Apr 9, 2025 | 25.32 |
| Apr 8, 2025 | 25.45 |
| Apr 7, 2025 | 25.68 |
| Apr 4, 2025 | 25.86 |
| Apr 3, 2025 | 26.02 |
| Apr 2, 2025 | 26.18 |
| Apr 1, 2025 | 26.26 |
| Mar 31, 2025 | 26.37 |
| Mar 28, 2025 | 26.47 |
| Mar 27, 2025 | 26.55 |
| Mar 26, 2025 | 26.59 |
| Mar 25, 2025 | 26.61 |
| Mar 24, 2025 | 26.66 |
| Mar 21, 2025 | 26.72 |
| Mar 20, 2025 | 26.81 |
| Mar 19, 2025 | 26.92 |
| Mar 18, 2025 | 27.01 |
| Mar 17, 2025 | 27.10 |
| Mar 14, 2025 | 27.21 |
| Mar 13, 2025 | 27.31 |
| Mar 12, 2025 | 27.42 |
| Mar 11, 2025 | 27.51 |
| Mar 10, 2025 | 27.59 |
| Mar 7, 2025 | 27.65 |
| Mar 6, 2025 | 27.72 |
| Mar 5, 2025 | 27.78 |
| Mar 4, 2025 | 27.84 |
| Mar 3, 2025 | 27.92 |
| Feb 28, 2025 | 27.97 |
| Feb 27, 2025 | 28.04 |
| Feb 26, 2025 | 28.17 |
| Feb 25, 2025 | 28.31 |
| Feb 24, 2025 | 28.41 |
| Feb 21, 2025 | 28.53 |
| Feb 20, 2025 | 28.63 |
| Feb 19, 2025 | 28.71 |
| Feb 18, 2025 | 28.81 |
| Feb 14, 2025 | 28.92 |
| Feb 13, 2025 | 29.06 |
| Feb 12, 2025 | 29.20 |
| Feb 11, 2025 | 29.33 |
| Feb 10, 2025 | 29.45 |
| Feb 7, 2025 | 29.60 |
| Feb 6, 2025 | 29.73 |
| Feb 5, 2025 | 29.85 |
| Feb 4, 2025 | 29.95 |
| Feb 3, 2025 | 30.05 |
| Jan 31, 2025 | 30.18 |
| Jan 30, 2025 | 30.28 |
| Jan 29, 2025 | 30.36 |
| Jan 28, 2025 | 30.48 |
| Jan 27, 2025 | 30.57 |
| Jan 24, 2025 | 30.67 |
| Jan 23, 2025 | 30.77 |
| Jan 22, 2025 | 30.91 |
| Jan 21, 2025 | 31.05 |
| Jan 17, 2025 | 31.15 |
| Jan 16, 2025 | 31.24 |
| Jan 15, 2025 | 31.35 |
| Jan 14, 2025 | 31.51 |
| Jan 13, 2025 | 31.70 |
| Jan 10, 2025 | 31.90 |
| Jan 8, 2025 | 32.09 |
| Jan 7, 2025 | 32.26 |
| Jan 6, 2025 | 32.41 |
| Jan 3, 2025 | 32.55 |
| Jan 2, 2025 | 32.69 |
| Dec 31, 2024 | 32.88 |
| Dec 30, 2024 | 33.10 |
| Dec 27, 2024 | 33.33 |
| Dec 26, 2024 | 33.55 |
| Dec 24, 2024 | 33.75 |
| Dec 23, 2024 | 33.96 |
| Dec 20, 2024 | 34.19 |
| Dec 19, 2024 | 34.37 |
| Dec 18, 2024 | 34.56 |
| Dec 17, 2024 | 34.75 |
| Dec 16, 2024 | 34.93 |
| Dec 13, 2024 | 35.15 |
| Dec 12, 2024 | 35.31 |
| Dec 11, 2024 | 35.47 |
| Dec 10, 2024 | 35.64 |
| Dec 9, 2024 | 35.84 |
| Dec 6, 2024 | 36.03 |
| Dec 5, 2024 | 36.25 |
| Dec 4, 2024 | 36.46 |
| Dec 3, 2024 | 36.71 |
| Dec 2, 2024 | 36.93 |
| Nov 29, 2024 | 37.13 |
| Nov 27, 2024 | 37.35 |
| Nov 26, 2024 | 37.50 |
| Nov 25, 2024 | 37.67 |
| Nov 22, 2024 | 37.79 |
| Nov 21, 2024 | 37.93 |
| Nov 20, 2024 | 38.03 |
| Nov 19, 2024 | 38.12 |
| Nov 18, 2024 | 38.20 |
| Nov 15, 2024 | 38.29 |
| Nov 14, 2024 | 38.41 |
| Nov 13, 2024 | 38.56 |
| Nov 12, 2024 | 38.68 |
| Nov 11, 2024 | 38.82 |
| Nov 8, 2024 | 38.93 |
| Nov 7, 2024 | 39.06 |
| Nov 6, 2024 | 39.15 |
| Nov 5, 2024 | 39.21 |
| Nov 4, 2024 | 39.33 |
| Nov 1, 2024 | 39.48 |
| Oct 31, 2024 | 39.60 |
| Oct 30, 2024 | 39.69 |
| Oct 29, 2024 | 39.76 |
| Oct 28, 2024 | 39.85 |
| Oct 25, 2024 | 39.90 |
| Oct 24, 2024 | 39.99 |
| Oct 23, 2024 | 40.03 |
| Oct 22, 2024 | 40.10 |
| Oct 21, 2024 | 40.14 |
| Oct 18, 2024 | 40.16 |
| Oct 17, 2024 | 40.14 |
| Oct 16, 2024 | 40.10 |
| Oct 15, 2024 | 40.09 |
| Oct 14, 2024 | 40.12 |
| Oct 11, 2024 | 40.16 |
| Oct 10, 2024 | 40.34 |
| Oct 9, 2024 | 40.63 |
| Oct 8, 2024 | 40.89 |
| Oct 7, 2024 | 41.17 |
| Oct 4, 2024 | 41.41 |
| Oct 3, 2024 | 41.63 |
| Oct 2, 2024 | 41.77 |
| Oct 1, 2024 | 41.91 |
| Sep 30, 2024 | 42.03 |
| Sep 27, 2024 | 42.16 |
| Sep 26, 2024 | 42.31 |
| Sep 25, 2024 | 42.49 |
| Sep 24, 2024 | 42.68 |
| Sep 23, 2024 | 42.79 |
| Sep 20, 2024 | 42.92 |
| Sep 19, 2024 | 43.04 |
| Sep 18, 2024 | 43.06 |
| Sep 17, 2024 | 43.15 |
| Sep 16, 2024 | 43.28 |
| Sep 13, 2024 | 43.41 |
| Sep 12, 2024 | 43.59 |
| Sep 11, 2024 | 43.82 |
| Sep 10, 2024 | 44.04 |
| Sep 9, 2024 | 44.29 |
| Sep 6, 2024 | 44.51 |
| Sep 5, 2024 | 44.70 |
| Sep 4, 2024 | 44.86 |
| Sep 3, 2024 | 45.10 |
| Aug 30, 2024 | 45.32 |
| Aug 29, 2024 | 45.51 |
| Aug 28, 2024 | 45.67 |
| Aug 27, 2024 | 45.81 |
| Aug 26, 2024 | 45.95 |
| Aug 23, 2024 | 46.10 |
| Aug 22, 2024 | 46.21 |
| Aug 21, 2024 | 46.32 |
| Aug 20, 2024 | 46.42 |
| Aug 19, 2024 | 46.50 |
| Aug 16, 2024 | 46.58 |
| Aug 15, 2024 | 46.69 |
| Aug 14, 2024 | 46.77 |
| Aug 13, 2024 | 46.93 |
| Aug 12, 2024 | 47.06 |
| Aug 9, 2024 | 47.18 |
| Aug 8, 2024 | 47.28 |
| Aug 7, 2024 | 47.36 |
| Aug 6, 2024 | 47.47 |
| Aug 5, 2024 | 47.55 |
| Aug 2, 2024 | 47.65 |
| Aug 1, 2024 | 47.75 |
| Jul 31, 2024 | 47.68 |
| Jul 30, 2024 | 47.55 |
| Jul 29, 2024 | 47.44 |
| Jul 26, 2024 | 47.35 |
| Jul 25, 2024 | 47.26 |
| Jul 24, 2024 | 47.19 |
| Jul 23, 2024 | 47.21 |
| Jul 22, 2024 | 47.22 |
| Jul 19, 2024 | 47.19 |
| Jul 18, 2024 | 47.10 |
| Jul 17, 2024 | 47.00 |
| Jul 16, 2024 | 46.85 |
| Jul 15, 2024 | 46.63 |
| Jul 12, 2024 | 46.42 |
| Jul 11, 2024 | 46.22 |
| Jul 10, 2024 | 46.03 |
| Jul 9, 2024 | 45.96 |
| Jul 8, 2024 | 45.86 |
| Jul 5, 2024 | 45.73 |
| Jul 3, 2024 | 45.62 |
| Jul 2, 2024 | 45.46 |
| Jul 1, 2024 | 45.30 |
| Jun 28, 2024 | 45.17 |
| Jun 27, 2024 | 45.03 |
| Jun 26, 2024 | 44.91 |
| Jun 25, 2024 | 44.79 |
| Jun 24, 2024 | 44.68 |
| Jun 21, 2024 | 44.50 |
| Jun 20, 2024 | 44.34 |
| Jun 18, 2024 | 44.28 |
| Jun 17, 2024 | 44.22 |
| Jun 14, 2024 | 44.20 |
| Jun 13, 2024 | 44.21 |
| Jun 12, 2024 | 44.24 |
| Jun 11, 2024 | 44.31 |
| Jun 10, 2024 | 44.45 |
| Jun 7, 2024 | 44.58 |
| Jun 6, 2024 | 44.69 |
| Jun 5, 2024 | 44.75 |
| Jun 4, 2024 | 44.82 |
| Jun 3, 2024 | 44.89 |
| May 31, 2024 | 44.92 |
| May 30, 2024 | 44.96 |
| May 29, 2024 | 45.00 |
| May 28, 2024 | 45.07 |
| May 24, 2024 | 45.11 |
| May 23, 2024 | 45.16 |
| May 22, 2024 | 45.30 |
| May 21, 2024 | 45.38 |
| May 20, 2024 | 45.49 |
| May 17, 2024 | 45.60 |
| May 16, 2024 | 45.68 |
| May 15, 2024 | 45.75 |
| May 14, 2024 | 45.80 |
| May 13, 2024 | 45.87 |
| May 10, 2024 | 45.97 |
| May 9, 2024 | 46.04 |
| May 8, 2024 | 46.09 |
| May 7, 2024 | 46.19 |
| May 6, 2024 | 46.29 |
| May 3, 2024 | 46.36 |
| May 2, 2024 | 46.79 |
| May 1, 2024 | 47.30 |
| Apr 30, 2024 | 47.83 |
| Apr 29, 2024 | 48.40 |
| Apr 26, 2024 | 48.96 |
| Apr 25, 2024 | 49.48 |
| Apr 24, 2024 | 49.97 |
| Apr 23, 2024 | 50.57 |
| Apr 22, 2024 | 51.07 |
| Apr 19, 2024 | 51.54 |
| Apr 18, 2024 | 52.00 |
| Apr 17, 2024 | 52.46 |
| Apr 16, 2024 | 52.86 |
| Apr 15, 2024 | 53.29 |
| Apr 12, 2024 | 53.72 |
| Apr 11, 2024 | 54.14 |
| Apr 10, 2024 | 54.57 |
| Apr 9, 2024 | 55.04 |
| Apr 8, 2024 | 55.38 |
| Apr 5, 2024 | 55.75 |
| Apr 4, 2024 | 56.11 |
| Apr 3, 2024 | 56.49 |
| Apr 2, 2024 | 56.83 |
| Apr 1, 2024 | 57.14 |
| Mar 28, 2024 | 57.42 |
| Mar 27, 2024 | 57.67 |
| Mar 26, 2024 | 57.97 |
| Mar 25, 2024 | 58.30 |
| Mar 22, 2024 | 58.64 |
| Mar 21, 2024 | 59.00 |
| Mar 20, 2024 | 59.34 |
| Mar 19, 2024 | 59.73 |
| Mar 18, 2024 | 60.10 |
| Mar 15, 2024 | 60.45 |
| Mar 14, 2024 | 60.80 |
| Mar 13, 2024 | 61.22 |
| Mar 12, 2024 | 61.56 |
| Mar 11, 2024 | 61.91 |
| Mar 8, 2024 | 62.24 |
| Mar 7, 2024 | 62.59 |
| Mar 6, 2024 | 62.92 |
| Mar 5, 2024 | 63.26 |
| Mar 4, 2024 | 63.57 |
| Mar 1, 2024 | 63.90 |
| Feb 29, 2024 | 64.15 |
| Feb 28, 2024 | 64.43 |
| Feb 27, 2024 | 64.75 |
| Feb 26, 2024 | 65.02 |
| Feb 23, 2024 | 65.28 |
| Feb 22, 2024 | 65.55 |
| Feb 21, 2024 | 65.50 |
| Feb 20, 2024 | 65.45 |
| Feb 16, 2024 | 65.39 |
| Feb 15, 2024 | 65.31 |
| Feb 14, 2024 | 65.23 |
| Feb 13, 2024 | 65.18 |
| Feb 12, 2024 | 65.14 |
| Feb 9, 2024 | 65.00 |
| Feb 8, 2024 | 64.91 |
| Feb 7, 2024 | 64.87 |
| Feb 6, 2024 | 64.84 |
| Feb 5, 2024 | 64.80 |
| Feb 2, 2024 | 64.79 |
| Feb 1, 2024 | 64.76 |
| Jan 31, 2024 | 64.71 |
| Jan 30, 2024 | 64.67 |
| Jan 29, 2024 | 64.62 |
| Jan 26, 2024 | 64.51 |
| Jan 25, 2024 | 64.36 |
| Jan 24, 2024 | 64.19 |
| Jan 23, 2024 | 64.02 |
| Jan 22, 2024 | 63.85 |
| Jan 19, 2024 | 63.74 |
| Jan 18, 2024 | 63.64 |
| Jan 17, 2024 | 63.53 |
| Jan 16, 2024 | 63.90 |
| Jan 12, 2024 | 64.22 |
| Jan 11, 2024 | 64.55 |
| Jan 10, 2024 | 64.87 |
| Jan 9, 2024 | 65.15 |
| Jan 8, 2024 | 65.47 |
| Jan 5, 2024 | 65.80 |
| Jan 4, 2024 | 66.19 |
| Jan 3, 2024 | 66.56 |
| Jan 2, 2024 | 66.99 |
| Dec 29, 2023 | 67.40 |
| Dec 28, 2023 | 67.88 |
| Dec 27, 2023 | 68.41 |
| Dec 26, 2023 | 68.92 |
| Dec 22, 2023 | 69.39 |
| Dec 21, 2023 | 69.86 |
| Dec 20, 2023 | 70.39 |
| Dec 19, 2023 | 70.98 |
| Dec 18, 2023 | 71.53 |
| Dec 15, 2023 | 72.15 |
| Dec 14, 2023 | 72.73 |
| Dec 13, 2023 | 73.31 |
| Dec 12, 2023 | 73.94 |
| Dec 11, 2023 | 74.65 |
| Dec 8, 2023 | 75.41 |
| Dec 7, 2023 | 76.14 |
| Dec 6, 2023 | 76.80 |
| Dec 5, 2023 | 77.45 |
| Dec 4, 2023 | 78.16 |
| Dec 1, 2023 | 78.80 |
| Nov 30, 2023 | 79.49 |
| Nov 29, 2023 | 80.26 |
| Nov 28, 2023 | 81.06 |
| Nov 27, 2023 | 81.88 |
| Nov 24, 2023 | 82.71 |
| Nov 22, 2023 | 83.55 |
| Nov 21, 2023 | 84.36 |
| Nov 20, 2023 | 85.20 |
| Nov 17, 2023 | 86.02 |
| Nov 16, 2023 | 86.85 |
| Nov 15, 2023 | 87.70 |
| Nov 14, 2023 | 88.58 |
| Nov 13, 2023 | 89.49 |
| Nov 10, 2023 | 90.54 |
| Nov 9, 2023 | 91.64 |
| Nov 8, 2023 | 92.73 |
| Nov 7, 2023 | 93.77 |
| Nov 6, 2023 | 94.70 |
| Nov 3, 2023 | 95.60 |
| Nov 2, 2023 | 96.51 |
| Nov 1, 2023 | 96.95 |
| Oct 31, 2023 | 97.42 |
| Oct 30, 2023 | 97.91 |
| Oct 27, 2023 | 98.35 |
| Oct 26, 2023 | 98.81 |
| Oct 25, 2023 | 99.29 |
| Oct 24, 2023 | 99.81 |
| Oct 23, 2023 | 100.33 |
| Oct 20, 2023 | 100.89 |
| Oct 19, 2023 | 101.46 |
| Oct 18, 2023 | 101.92 |
| Oct 17, 2023 | 102.35 |
| Oct 16, 2023 | 102.76 |
| Oct 13, 2023 | 103.09 |
| Oct 12, 2023 | 103.38 |
| Oct 11, 2023 | 103.71 |
| Oct 10, 2023 | 104.00 |
| Oct 9, 2023 | 104.33 |
| Oct 6, 2023 | 104.60 |
| Oct 5, 2023 | 104.86 |
| Oct 4, 2023 | 105.24 |
| Oct 3, 2023 | 105.54 |
| Oct 2, 2023 | 105.86 |
| Sep 29, 2023 | 106.16 |
| Sep 28, 2023 | 106.45 |
| Sep 27, 2023 | 106.78 |
| Sep 26, 2023 | 107.14 |
| Sep 25, 2023 | 107.49 |
| Sep 22, 2023 | 107.75 |
| Sep 21, 2023 | 108.04 |
| Sep 20, 2023 | 108.28 |
| Sep 19, 2023 | 108.42 |
| Sep 18, 2023 | 108.51 |
| Sep 15, 2023 | 108.55 |
| Sep 14, 2023 | 108.59 |
| Sep 13, 2023 | 108.65 |
| Sep 12, 2023 | 108.79 |
| Sep 11, 2023 | 108.91 |
| Sep 8, 2023 | 109.00 |
| Sep 7, 2023 | 109.03 |
| Sep 6, 2023 | 109.06 |
| Sep 5, 2023 | 108.93 |
| Sep 1, 2023 | 108.76 |
| Aug 31, 2023 | 108.54 |
| Aug 30, 2023 | 108.30 |
| Aug 29, 2023 | 108.04 |
| Aug 28, 2023 | 107.79 |
| Aug 25, 2023 | 107.59 |
| Aug 24, 2023 | 107.37 |
| Aug 23, 2023 | 107.14 |
| Aug 22, 2023 | 106.90 |
| Aug 21, 2023 | 106.67 |
| Aug 18, 2023 | 106.45 |
| Aug 17, 2023 | 106.29 |
| Aug 16, 2023 | 106.10 |
| Aug 15, 2023 | 105.78 |
| Aug 14, 2023 | 105.42 |
| Aug 11, 2023 | 104.97 |
| Aug 10, 2023 | 104.52 |
| Aug 9, 2023 | 104.02 |
| Aug 8, 2023 | 103.64 |
| Aug 7, 2023 | 103.21 |
| Aug 4, 2023 | 102.79 |
| Aug 3, 2023 | 102.49 |
| Aug 2, 2023 | 102.31 |
| Aug 1, 2023 | 102.06 |
| Jul 31, 2023 | 101.81 |
| Jul 28, 2023 | 101.57 |
| Jul 27, 2023 | 101.32 |
| Jul 26, 2023 | 101.10 |
| Jul 25, 2023 | 100.76 |
| Jul 24, 2023 | 100.47 |
| Jul 21, 2023 | 100.16 |
| Jul 20, 2023 | 99.81 |
| Jul 19, 2023 | 99.44 |
| Jul 18, 2023 | 99.08 |
| Jul 17, 2023 | 98.94 |
| Jul 14, 2023 | 98.90 |
| Jul 13, 2023 | 98.88 |
| Jul 12, 2023 | 98.86 |
| Jul 11, 2023 | 98.88 |
| Jul 10, 2023 | 98.96 |
| Jul 7, 2023 | 99.00 |
| Jul 6, 2023 | 99.15 |
| Jul 5, 2023 | 99.30 |
| Jul 3, 2023 | 99.40 |
| Jun 30, 2023 | 99.46 |
| Jun 29, 2023 | 99.55 |
| Jun 28, 2023 | 99.65 |
| Jun 27, 2023 | 99.82 |
| Jun 26, 2023 | 99.97 |
| Jun 23, 2023 | 100.25 |
| Jun 22, 2023 | 100.56 |
| Jun 21, 2023 | 100.91 |
| Jun 20, 2023 | 101.18 |
| Jun 16, 2023 | 101.48 |
| Jun 15, 2023 | 101.69 |
| Jun 14, 2023 | 102.21 |
| Jun 13, 2023 | 102.76 |
| Jun 12, 2023 | 103.29 |
| Jun 9, 2023 | 103.79 |
| Jun 8, 2023 | 104.32 |
| Jun 7, 2023 | 104.83 |
| Jun 6, 2023 | 105.31 |
| Jun 5, 2023 | 105.78 |
| Jun 2, 2023 | 106.29 |
| Jun 1, 2023 | 106.76 |
| May 31, 2023 | 107.36 |
| May 30, 2023 | 107.94 |
| May 26, 2023 | 108.45 |
| May 25, 2023 | 108.93 |
| May 24, 2023 | 109.41 |
| May 23, 2023 | 109.90 |
| May 22, 2023 | 110.29 |
| May 19, 2023 | 110.63 |
| May 18, 2023 | 111.08 |
| May 17, 2023 | 111.53 |
| May 16, 2023 | 111.92 |
| May 15, 2023 | 112.42 |
| May 12, 2023 | 112.92 |
| May 11, 2023 | 113.40 |
| May 10, 2023 | 113.87 |
| May 9, 2023 | 114.31 |
| May 8, 2023 | 114.72 |
| May 5, 2023 | 115.06 |
| May 4, 2023 | 115.56 |
| May 3, 2023 | 115.83 |
| May 2, 2023 | 116.03 |
| May 1, 2023 | 116.27 |
| Apr 28, 2023 | 116.52 |
| Apr 27, 2023 | 116.78 |
| Apr 26, 2023 | 116.97 |
| Apr 25, 2023 | 117.20 |
| Apr 24, 2023 | 117.32 |
| Apr 21, 2023 | 117.46 |
| Apr 20, 2023 | 117.62 |
| Apr 19, 2023 | 117.81 |
| Apr 18, 2023 | 118.02 |
| Apr 17, 2023 | 118.23 |
| Apr 14, 2023 | 118.46 |
| Apr 13, 2023 | 118.60 |
| Apr 12, 2023 | 118.68 |
| Apr 11, 2023 | 118.69 |
| Apr 10, 2023 | 118.67 |
| Apr 6, 2023 | 118.60 |
| Apr 5, 2023 | 118.52 |
| Apr 4, 2023 | 118.58 |
| Apr 3, 2023 | 118.26 |
| Mar 31, 2023 | 117.89 |
| Mar 30, 2023 | 117.53 |
| Mar 29, 2023 | 117.28 |
| Mar 28, 2023 | 117.04 |
| Mar 27, 2023 | 116.82 |
| Mar 24, 2023 | 116.62 |
| Mar 23, 2023 | 116.41 |
| Mar 22, 2023 | 116.16 |
| Mar 21, 2023 | 115.84 |
| Mar 20, 2023 | 115.42 |
| Mar 17, 2023 | 114.88 |
| Mar 16, 2023 | 114.44 |
| Mar 15, 2023 | 113.94 |
| Mar 14, 2023 | 113.44 |
| Mar 13, 2023 | 112.92 |
| Mar 10, 2023 | 112.40 |
| Mar 9, 2023 | 111.93 |
| Mar 8, 2023 | 111.42 |
| Mar 7, 2023 | 110.87 |
| Mar 6, 2023 | 110.36 |
| Mar 3, 2023 | 109.78 |
| Mar 2, 2023 | 109.21 |
| Mar 1, 2023 | 108.74 |
| Feb 28, 2023 | 108.33 |
| Feb 27, 2023 | 108.00 |
| Feb 24, 2023 | 107.71 |
| Feb 23, 2023 | 107.48 |
| Feb 22, 2023 | 107.03 |
| Feb 21, 2023 | 106.72 |
| Feb 17, 2023 | 106.38 |
| Feb 16, 2023 | 105.99 |
| Feb 15, 2023 | 105.71 |
| Feb 14, 2023 | 105.47 |
| Feb 13, 2023 | 105.23 |
| Feb 10, 2023 | 104.94 |
| Feb 9, 2023 | 104.64 |
| Feb 8, 2023 | 104.31 |
| Feb 7, 2023 | 104.02 |
| Feb 6, 2023 | 103.71 |
| Feb 3, 2023 | 103.34 |
| Feb 2, 2023 | 102.96 |
| Feb 1, 2023 | 102.59 |
| Jan 31, 2023 | 102.31 |
| Jan 30, 2023 | 102.09 |
| Jan 27, 2023 | 101.97 |
| Jan 26, 2023 | 101.72 |
| Jan 25, 2023 | 101.61 |
| Jan 24, 2023 | 101.41 |
| Jan 23, 2023 | 101.01 |
| Jan 20, 2023 | 100.73 |
| Jan 19, 2023 | 100.46 |
| Jan 18, 2023 | 100.14 |
| Jan 17, 2023 | 99.65 |
| Jan 13, 2023 | 99.07 |
| Jan 12, 2023 | 98.65 |
| Jan 11, 2023 | 98.21 |
| Jan 10, 2023 | 97.83 |
| Jan 9, 2023 | 97.46 |
| Jan 6, 2023 | 97.12 |
| Jan 5, 2023 | 96.80 |
| Jan 4, 2023 | 96.58 |
| Jan 3, 2023 | 96.25 |
| Dec 30, 2022 | 95.91 |
| Dec 29, 2022 | 95.62 |
| Dec 28, 2022 | 95.44 |
| Dec 27, 2022 | 95.27 |
| Dec 23, 2022 | 95.04 |
| Dec 22, 2022 | 94.86 |
| Dec 21, 2022 | 94.65 |
| Dec 20, 2022 | 94.40 |
| Dec 19, 2022 | 94.20 |
| Dec 16, 2022 | 93.97 |
| Dec 15, 2022 | 93.72 |
| Dec 14, 2022 | 93.39 |
| Dec 13, 2022 | 93.07 |
| Dec 12, 2022 | 92.69 |
| Dec 9, 2022 | 92.26 |
| Dec 8, 2022 | 91.89 |
| Dec 7, 2022 | 91.47 |
| Dec 6, 2022 | 91.01 |
| Dec 5, 2022 | 90.50 |
| Dec 2, 2022 | 89.92 |
| Dec 1, 2022 | 89.30 |
| Nov 30, 2022 | 88.76 |
| Nov 29, 2022 | 88.29 |
| Nov 28, 2022 | 87.95 |
| Nov 25, 2022 | 87.56 |
| Nov 23, 2022 | 87.14 |
| Nov 22, 2022 | 86.76 |
| Nov 21, 2022 | 86.43 |
| Nov 18, 2022 | 86.22 |
| Nov 17, 2022 | 85.99 |
| Nov 16, 2022 | 85.75 |
| Nov 15, 2022 | 85.48 |
| Nov 14, 2022 | 85.14 |
| Nov 11, 2022 | 84.90 |
| Nov 10, 2022 | 84.67 |
| Nov 9, 2022 | 84.58 |
| Nov 8, 2022 | 84.65 |
| Nov 7, 2022 | 84.71 |
| Nov 4, 2022 | 84.85 |
| Nov 3, 2022 | 85.12 |
| Nov 2, 2022 | 85.52 |
| Nov 1, 2022 | 85.93 |
| Oct 31, 2022 | 86.22 |
| Oct 28, 2022 | 86.53 |
| Oct 27, 2022 | 86.91 |
| Oct 26, 2022 | 87.33 |
| Oct 25, 2022 | 87.91 |
| Oct 24, 2022 | 88.49 |
| Oct 21, 2022 | 89.12 |
| Oct 20, 2022 | 89.76 |
| Oct 19, 2022 | 90.40 |
| Oct 18, 2022 | 90.95 |
| Oct 17, 2022 | 91.44 |
| Oct 14, 2022 | 91.95 |
| Oct 13, 2022 | 92.26 |
| Oct 12, 2022 | 92.56 |
| Oct 11, 2022 | 92.81 |
| Oct 10, 2022 | 93.08 |
| Oct 7, 2022 | 93.33 |
| Oct 6, 2022 | 93.54 |
| Oct 5, 2022 | 93.65 |
| Oct 4, 2022 | 93.71 |
| Oct 3, 2022 | 93.80 |
| Sep 30, 2022 | 93.98 |
| Sep 29, 2022 | 94.23 |
| Sep 28, 2022 | 94.43 |
| Sep 27, 2022 | 94.53 |
| Sep 26, 2022 | 94.64 |
| Sep 23, 2022 | 94.84 |
| Sep 22, 2022 | 94.96 |
| Sep 21, 2022 | 95.13 |
| Sep 20, 2022 | 95.24 |
| Sep 19, 2022 | 95.32 |
| Sep 16, 2022 | 95.38 |
| Sep 15, 2022 | 95.49 |
| Sep 14, 2022 | 95.48 |
| Sep 13, 2022 | 95.45 |
| Sep 12, 2022 | 95.35 |
| Sep 9, 2022 | 95.08 |
| Sep 8, 2022 | 94.83 |
| Sep 7, 2022 | 94.65 |
| Sep 6, 2022 | 94.49 |
| Sep 2, 2022 | 94.37 |
| Sep 1, 2022 | 94.15 |
| Aug 31, 2022 | 93.83 |
| Aug 30, 2022 | 93.47 |
| Aug 29, 2022 | 93.12 |
| Aug 26, 2022 | 92.62 |
| Aug 25, 2022 | 92.26 |
| Aug 24, 2022 | 91.81 |
| Aug 23, 2022 | 91.34 |
| Aug 22, 2022 | 91.03 |
| Aug 19, 2022 | 90.70 |
| Aug 18, 2022 | 90.37 |
| Aug 17, 2022 | 89.94 |
| Aug 16, 2022 | 89.50 |
| Aug 15, 2022 | 88.94 |
| Aug 12, 2022 | 88.45 |
| Aug 11, 2022 | 87.85 |
| Aug 10, 2022 | 87.32 |
| Aug 9, 2022 | 86.78 |
| Aug 8, 2022 | 86.26 |
| Aug 5, 2022 | 85.67 |
| Aug 4, 2022 | 85.08 |
| Aug 3, 2022 | 84.77 |
| Aug 2, 2022 | 84.38 |
| Aug 1, 2022 | 84.07 |
| Jul 29, 2022 | 83.79 |
| Jul 28, 2022 | 83.56 |
| Jul 27, 2022 | 83.34 |
| Jul 26, 2022 | 83.21 |
| Jul 25, 2022 | 83.14 |
| Jul 22, 2022 | 82.94 |
| Jul 21, 2022 | 82.69 |
| Jul 20, 2022 | 82.40 |
| Jul 19, 2022 | 82.20 |
| Jul 18, 2022 | 82.10 |
| Jul 15, 2022 | 82.15 |
| Jul 14, 2022 | 82.10 |
| Jul 13, 2022 | 82.08 |
| Jul 12, 2022 | 81.94 |
| Jul 11, 2022 | 81.88 |
| Jul 8, 2022 | 81.80 |
| Jul 7, 2022 | 81.69 |
| Jul 6, 2022 | 81.65 |
| Jul 5, 2022 | 81.67 |
| Jul 1, 2022 | 81.72 |
| Jun 30, 2022 | 81.91 |
| Jun 29, 2022 | 82.17 |
| Jun 28, 2022 | 82.32 |
| Jun 27, 2022 | 82.46 |
| Jun 24, 2022 | 82.59 |
| Jun 23, 2022 | 82.72 |
| Jun 22, 2022 | 83.03 |
| Jun 21, 2022 | 83.33 |
| Jun 17, 2022 | 83.67 |
| Jun 16, 2022 | 84.01 |
| Jun 15, 2022 | 84.52 |
| Jun 14, 2022 | 84.96 |
| Jun 13, 2022 | 85.37 |
| Jun 10, 2022 | 85.78 |
| Jun 9, 2022 | 86.14 |
| Jun 8, 2022 | 86.47 |
| Jun 7, 2022 | 86.73 |
| Jun 6, 2022 | 86.99 |
| Jun 3, 2022 | 87.26 |
| Jun 2, 2022 | 87.55 |
| Jun 1, 2022 | 87.94 |
| May 31, 2022 | 88.42 |
| May 27, 2022 | 88.93 |
| May 26, 2022 | 89.43 |
| May 25, 2022 | 89.91 |
| May 24, 2022 | 90.41 |
| May 23, 2022 | 90.96 |
| May 20, 2022 | 91.41 |
| May 19, 2022 | 91.84 |
| May 18, 2022 | 92.30 |
| May 17, 2022 | 92.58 |
| May 16, 2022 | 92.85 |
| May 13, 2022 | 93.29 |
| May 12, 2022 | 93.81 |
| May 11, 2022 | 94.48 |
| May 10, 2022 | 95.06 |
| May 9, 2022 | 95.85 |
| May 6, 2022 | 96.77 |
| May 5, 2022 | 97.64 |
| May 4, 2022 | 98.29 |
| May 3, 2022 | 98.95 |
| May 2, 2022 | 99.68 |
| Apr 29, 2022 | 100.46 |
| Apr 28, 2022 | 101.40 |
| Apr 27, 2022 | 102.27 |
| Apr 26, 2022 | 103.12 |
| Apr 25, 2022 | 103.95 |
| Apr 22, 2022 | 104.77 |
| Apr 21, 2022 | 105.74 |
| Apr 20, 2022 | 106.62 |
| Apr 19, 2022 | 107.34 |
| Apr 18, 2022 | 107.97 |
| Apr 14, 2022 | 108.71 |
| Apr 13, 2022 | 109.47 |
| Apr 12, 2022 | 110.31 |
| Apr 11, 2022 | 111.14 |
| Apr 8, 2022 | 111.75 |
| Apr 7, 2022 | 112.38 |
| Apr 6, 2022 | 113.03 |
| Apr 5, 2022 | 113.74 |
| Apr 4, 2022 | 114.51 |
| Apr 1, 2022 | 115.04 |
| Mar 31, 2022 | 115.73 |
| Mar 30, 2022 | 116.62 |
| Mar 29, 2022 | 117.45 |
| Mar 28, 2022 | 118.38 |
| Mar 25, 2022 | 119.44 |
| Mar 24, 2022 | 120.58 |
| Mar 23, 2022 | 121.78 |
| Mar 22, 2022 | 122.98 |
| Mar 21, 2022 | 124.05 |
| Mar 18, 2022 | 125.19 |
| Mar 17, 2022 | 126.18 |
| Mar 16, 2022 | 127.41 |
| Mar 15, 2022 | 128.63 |
| Mar 14, 2022 | 130.00 |
| Mar 11, 2022 | 131.27 |
| Mar 10, 2022 | 132.54 |
| Mar 9, 2022 | 133.82 |
| Mar 8, 2022 | 135.09 |
| Mar 7, 2022 | 136.46 |
| Mar 4, 2022 | 137.78 |
| Mar 3, 2022 | 138.89 |
| Mar 2, 2022 | 139.81 |
| Mar 1, 2022 | 140.68 |
| Feb 28, 2022 | 141.72 |
| Feb 25, 2022 | 142.73 |
| Feb 24, 2022 | 143.72 |
| Feb 23, 2022 | 144.71 |
| Feb 22, 2022 | 145.91 |
| Feb 18, 2022 | 147.04 |
| Feb 17, 2022 | 148.26 |
| Feb 16, 2022 | 149.43 |
| Feb 15, 2022 | 150.48 |
| Feb 14, 2022 | 151.48 |
| Feb 11, 2022 | 152.56 |
| Feb 10, 2022 | 153.54 |
| Feb 9, 2022 | 154.49 |
| Feb 8, 2022 | 155.31 |
| Feb 7, 2022 | 156.18 |
| Feb 4, 2022 | 157.28 |
| Feb 3, 2022 | 158.48 |
| Feb 2, 2022 | 159.65 |
| Feb 1, 2022 | 160.76 |
| Jan 31, 2022 | 161.83 |
| Jan 28, 2022 | 162.92 |
| Jan 27, 2022 | 164.17 |
| Jan 26, 2022 | 165.48 |
| Jan 25, 2022 | 166.65 |
| Jan 24, 2022 | 167.73 |
| Jan 21, 2022 | 168.70 |
| Jan 20, 2022 | 169.84 |
| Jan 19, 2022 | 170.72 |
| Jan 18, 2022 | 171.49 |
| Jan 14, 2022 | 172.10 |
| Jan 13, 2022 | 172.59 |
| Jan 12, 2022 | 172.91 |
| Jan 11, 2022 | 173.05 |
| Jan 10, 2022 | 173.10 |
| Jan 7, 2022 | 173.02 |
| Jan 6, 2022 | 172.86 |
| Jan 5, 2022 | 172.72 |
| Jan 4, 2022 | 172.75 |
| Jan 3, 2022 | 172.50 |
| Dec 31, 2021 | 172.23 |
| Dec 30, 2021 | 171.80 |
| Dec 29, 2021 | 171.49 |
| Dec 28, 2021 | 171.31 |
| Dec 27, 2021 | 171.16 |
| Dec 23, 2021 | 170.98 |
| Dec 22, 2021 | 170.73 |
| Dec 21, 2021 | 170.46 |
| Dec 20, 2021 | 170.23 |
| Dec 17, 2021 | 170.10 |
| Dec 16, 2021 | 169.87 |
| Dec 15, 2021 | 169.54 |
| Dec 14, 2021 | 169.15 |
| Dec 13, 2021 | 168.64 |
| Dec 10, 2021 | 168.10 |
| Dec 9, 2021 | 167.46 |
| Dec 8, 2021 | 166.83 |
| Dec 7, 2021 | 166.10 |
| Dec 6, 2021 | 165.40 |
| Dec 3, 2021 | 164.73 |
| Dec 2, 2021 | 164.27 |
| Dec 1, 2021 | 163.68 |
| Nov 30, 2021 | 163.12 |
| Nov 29, 2021 | 162.47 |
| Nov 26, 2021 | 161.85 |
| Nov 24, 2021 | 161.24 |
| Nov 23, 2021 | 160.55 |
| Nov 22, 2021 | 159.78 |
| Nov 19, 2021 | 159.08 |
| Nov 18, 2021 | 158.42 |
| Nov 17, 2021 | 157.69 |
| Nov 16, 2021 | 156.91 |
| Nov 15, 2021 | 156.18 |
| Nov 12, 2021 | 155.46 |
| Nov 11, 2021 | 154.84 |
| Nov 10, 2021 | 154.18 |
| Nov 9, 2021 | 153.61 |
| Nov 8, 2021 | 152.99 |
| Nov 5, 2021 | 152.52 |
| Nov 4, 2021 | 151.91 |
| Nov 3, 2021 | 151.53 |
| Nov 2, 2021 | 151.16 |
| Nov 1, 2021 | 150.85 |
| Oct 29, 2021 | 150.62 |
| Oct 28, 2021 | 150.33 |
| Oct 27, 2021 | 150.22 |
| Oct 26, 2021 | 150.23 |
| Oct 25, 2021 | 150.34 |
| Oct 22, 2021 | 150.33 |
| Oct 21, 2021 | 150.42 |
| Oct 20, 2021 | 150.64 |
| Oct 19, 2021 | 150.86 |
| Oct 18, 2021 | 150.94 |
| Oct 15, 2021 | 150.98 |
| Oct 14, 2021 | 151.02 |
| Oct 13, 2021 | 151.00 |
| Oct 12, 2021 | 151.20 |
| Oct 11, 2021 | 151.41 |
| Oct 8, 2021 | 151.69 |
| Oct 7, 2021 | 151.98 |
| Oct 6, 2021 | 152.20 |
| Oct 5, 2021 | 152.41 |
| Oct 4, 2021 | 152.65 |
| Oct 1, 2021 | 152.99 |
| Sep 30, 2021 | 153.20 |
| Sep 29, 2021 | 153.45 |
| Sep 28, 2021 | 153.70 |
| Sep 27, 2021 | 153.85 |
| Sep 24, 2021 | 153.87 |
| Sep 23, 2021 | 153.93 |
| Sep 22, 2021 | 153.93 |
| Sep 21, 2021 | 154.00 |
| Sep 20, 2021 | 154.27 |
| Sep 17, 2021 | 154.57 |
| Sep 16, 2021 | 154.75 |
| Sep 15, 2021 | 154.96 |
| Sep 14, 2021 | 155.04 |
| Sep 13, 2021 | 155.20 |
| Sep 10, 2021 | 155.33 |
| Sep 9, 2021 | 155.41 |
| Sep 8, 2021 | 155.52 |
| Sep 7, 2021 | 155.65 |
| Sep 3, 2021 | 155.71 |
| Sep 2, 2021 | 155.70 |
| Sep 1, 2021 | 155.60 |
| Aug 31, 2021 | 155.56 |
| Aug 30, 2021 | 155.42 |
| Aug 27, 2021 | 155.17 |
| Aug 26, 2021 | 154.94 |
| Aug 25, 2021 | 154.83 |
| Aug 24, 2021 | 154.61 |
| Aug 23, 2021 | 154.36 |
| Aug 20, 2021 | 154.19 |
| Aug 19, 2021 | 154.01 |
| Aug 18, 2021 | 153.98 |
| Aug 17, 2021 | 153.96 |
| Aug 16, 2021 | 153.91 |
| Aug 13, 2021 | 153.70 |
| Aug 12, 2021 | 153.52 |
| Aug 11, 2021 | 153.40 |
| Aug 10, 2021 | 153.29 |
| Aug 9, 2021 | 153.20 |
| Aug 6, 2021 | 153.16 |
| Aug 5, 2021 | 153.09 |
| Aug 4, 2021 | 152.95 |
| Aug 3, 2021 | 152.92 |
| Aug 2, 2021 | 152.79 |
| Jul 30, 2021 | 152.67 |
| Jul 29, 2021 | 152.56 |
| Jul 28, 2021 | 152.42 |
| Jul 27, 2021 | 152.43 |
| Jul 26, 2021 | 152.46 |
| Jul 23, 2021 | 152.29 |
| Jul 22, 2021 | 152.01 |
| Jul 21, 2021 | 151.95 |
| Jul 20, 2021 | 151.93 |
| Jul 19, 2021 | 151.96 |
| Jul 16, 2021 | 151.92 |
| Jul 15, 2021 | 151.94 |
| Jul 14, 2021 | 151.99 |
| Jul 13, 2021 | 151.98 |
| Jul 12, 2021 | 151.96 |
| Jul 9, 2021 | 151.92 |
| Jul 8, 2021 | 151.95 |
| Jul 7, 2021 | 152.14 |
| Jul 6, 2021 | 152.33 |
| Jul 2, 2021 | 152.43 |
| Jul 1, 2021 | 152.32 |
| Jun 30, 2021 | 152.09 |
| Jun 29, 2021 | 151.83 |
| Jun 28, 2021 | 151.51 |
| Jun 25, 2021 | 151.24 |
| Jun 24, 2021 | 150.94 |
| Jun 23, 2021 | 150.66 |
| Jun 22, 2021 | 150.44 |
| Jun 21, 2021 | 150.20 |
| Jun 18, 2021 | 149.94 |
| Jun 17, 2021 | 149.77 |
| Jun 16, 2021 | 149.49 |
| Jun 15, 2021 | 149.26 |
| Jun 14, 2021 | 149.03 |
| Jun 11, 2021 | 148.79 |
| Jun 10, 2021 | 148.44 |
| Jun 9, 2021 | 148.13 |
| Jun 8, 2021 | 147.75 |
| Jun 7, 2021 | 147.38 |
| Jun 4, 2021 | 146.93 |
| Jun 3, 2021 | 146.37 |
| Jun 2, 2021 | 145.96 |
| Jun 1, 2021 | 145.58 |
| May 28, 2021 | 145.14 |
| May 27, 2021 | 144.66 |
| May 26, 2021 | 144.38 |
| May 25, 2021 | 144.11 |
| May 24, 2021 | 143.85 |
| May 21, 2021 | 143.51 |
| May 20, 2021 | 143.13 |
| May 19, 2021 | 142.78 |
| May 18, 2021 | 142.31 |
| May 17, 2021 | 141.71 |
| May 14, 2021 | 141.02 |
| May 13, 2021 | 140.33 |
| May 12, 2021 | 139.82 |
| May 11, 2021 | 139.39 |
| May 10, 2021 | 138.98 |
| May 7, 2021 | 138.40 |
| May 6, 2021 | 137.81 |
| May 5, 2021 | 137.63 |
| May 4, 2021 | 137.44 |
| May 3, 2021 | 137.14 |
| Apr 30, 2021 | 136.83 |
| Apr 29, 2021 | 136.46 |
| Apr 28, 2021 | 136.02 |
| Apr 27, 2021 | 135.50 |
| Apr 26, 2021 | 134.92 |
| Apr 23, 2021 | 134.31 |
| Apr 22, 2021 | 133.91 |
| Apr 21, 2021 | 133.71 |
| Apr 20, 2021 | 133.61 |
| Apr 19, 2021 | 133.47 |
| Apr 16, 2021 | 133.28 |
| Apr 15, 2021 | 133.04 |
| Apr 14, 2021 | 132.80 |
| Apr 13, 2021 | 132.54 |
| Apr 12, 2021 | 132.20 |
| Apr 9, 2021 | 131.95 |
| Apr 8, 2021 | 131.73 |
| Apr 7, 2021 | 131.56 |
| Apr 6, 2021 | 131.46 |
| Apr 5, 2021 | 131.29 |
| Apr 1, 2021 | 131.17 |
| Mar 31, 2021 | 131.12 |
| Mar 30, 2021 | 131.06 |
| Mar 29, 2021 | 131.01 |
| Mar 26, 2021 | 131.04 |
| Mar 25, 2021 | 130.96 |
| Mar 24, 2021 | 130.97 |
| Mar 23, 2021 | 131.00 |
| Mar 22, 2021 | 130.80 |
| Mar 19, 2021 | 130.50 |
| Mar 18, 2021 | 130.09 |
| Mar 17, 2021 | 129.62 |
| Mar 16, 2021 | 128.88 |
| Mar 15, 2021 | 128.18 |
| Mar 12, 2021 | 127.54 |
| Mar 11, 2021 | 126.92 |
| Mar 10, 2021 | 126.35 |
| Mar 9, 2021 | 125.75 |
| Mar 8, 2021 | 125.22 |
| Mar 5, 2021 | 124.79 |
| Mar 4, 2021 | 124.38 |
| Mar 3, 2021 | 123.99 |
| Mar 2, 2021 | 123.48 |
| Mar 1, 2021 | 122.90 |
| Feb 26, 2021 | 122.19 |
| Feb 25, 2021 | 121.59 |
| Feb 24, 2021 | 120.91 |
| Feb 23, 2021 | 120.04 |
| Feb 22, 2021 | 119.22 |
| Feb 19, 2021 | 118.40 |
| Feb 18, 2021 | 117.55 |
| Feb 17, 2021 | 116.75 |
| Feb 16, 2021 | 115.85 |
| Feb 12, 2021 | 114.97 |
| Feb 11, 2021 | 114.08 |
| Feb 10, 2021 | 113.14 |
| Feb 9, 2021 | 112.20 |
| Feb 8, 2021 | 111.18 |
| Feb 5, 2021 | 110.15 |
| Feb 4, 2021 | 109.17 |
| Feb 3, 2021 | 108.18 |
| Feb 2, 2021 | 107.19 |
| Feb 1, 2021 | 106.36 |
| Jan 29, 2021 | 105.54 |
| Jan 28, 2021 | 104.79 |
| Jan 27, 2021 | 104.05 |
| Jan 26, 2021 | 103.33 |
| Jan 25, 2021 | 102.72 |
| Jan 22, 2021 | 101.94 |
| Jan 21, 2021 | 101.12 |
| Jan 20, 2021 | 100.54 |
| Jan 19, 2021 | 99.89 |
| Jan 15, 2021 | 99.23 |
| Jan 14, 2021 | 98.56 |
| Jan 13, 2021 | 97.76 |
| Jan 12, 2021 | 96.93 |
| Jan 11, 2021 | 96.13 |
| Jan 8, 2021 | 95.36 |
| Jan 7, 2021 | 94.69 |
| Jan 6, 2021 | 94.05 |
| Jan 5, 2021 | 93.51 |
| Jan 4, 2021 | 93.04 |
| Dec 31, 2020 | 92.62 |
| Dec 30, 2020 | 92.19 |
| Dec 29, 2020 | 91.76 |
| Dec 28, 2020 | 91.40 |
| Dec 24, 2020 | 91.04 |
| Dec 23, 2020 | 90.65 |
| Dec 22, 2020 | 90.30 |
| Dec 21, 2020 | 89.95 |
| Dec 18, 2020 | 89.63 |
| Dec 17, 2020 | 89.28 |
| Dec 16, 2020 | 88.96 |
| Dec 15, 2020 | 88.58 |
| Dec 14, 2020 | 88.24 |
| Dec 11, 2020 | 87.86 |
| Dec 10, 2020 | 87.46 |
| Dec 9, 2020 | 86.97 |
| Dec 8, 2020 | 86.48 |
| Dec 7, 2020 | 86.03 |
| Dec 4, 2020 | 85.58 |
| Dec 3, 2020 | 85.15 |
| Dec 2, 2020 | 84.79 |
| Dec 1, 2020 | 84.51 |
| Nov 30, 2020 | 84.17 |
| Nov 27, 2020 | 83.90 |
| Nov 25, 2020 | 83.61 |
| Nov 24, 2020 | 83.29 |
| Nov 23, 2020 | 83.01 |
| Nov 20, 2020 | 82.81 |
| Nov 19, 2020 | 82.72 |
| Nov 18, 2020 | 82.70 |
| Nov 17, 2020 | 82.63 |
| Nov 16, 2020 | 82.58 |
| Nov 13, 2020 | 82.70 |
| Nov 12, 2020 | 82.84 |
| Nov 11, 2020 | 83.07 |
| Nov 10, 2020 | 83.20 |
| Nov 9, 2020 | 83.51 |
| Nov 6, 2020 | 83.91 |
| Nov 5, 2020 | 84.02 |
| Nov 4, 2020 | 84.20 |
| Nov 3, 2020 | 84.50 |
| Nov 2, 2020 | 84.84 |
| Oct 30, 2020 | 85.21 |
| Oct 29, 2020 | 85.67 |
| Oct 28, 2020 | 86.08 |
| Oct 27, 2020 | 86.57 |
| Oct 26, 2020 | 87.07 |
| Oct 23, 2020 | 87.58 |
| Oct 22, 2020 | 88.08 |
| Oct 21, 2020 | 88.58 |
| Oct 20, 2020 | 89.09 |
| Oct 19, 2020 | 89.55 |
| Oct 16, 2020 | 89.99 |
| Oct 15, 2020 | 90.38 |
| Oct 14, 2020 | 90.56 |
| Oct 13, 2020 | 90.68 |
| Oct 12, 2020 | 90.82 |
| Oct 9, 2020 | 90.86 |
| Oct 8, 2020 | 90.91 |
| Oct 7, 2020 | 91.07 |
| Oct 6, 2020 | 91.14 |
| Oct 5, 2020 | 91.33 |
| Oct 2, 2020 | 91.42 |
| Oct 1, 2020 | 91.57 |
| Sep 30, 2020 | 91.78 |
| Sep 29, 2020 | 91.97 |
| Sep 28, 2020 | 92.13 |
| Sep 25, 2020 | 92.28 |
| Sep 24, 2020 | 92.51 |
| Sep 23, 2020 | 92.75 |
| Sep 22, 2020 | 92.93 |
| Sep 21, 2020 | 93.08 |
| Sep 18, 2020 | 93.29 |
| Sep 17, 2020 | 93.46 |
| Sep 16, 2020 | 93.63 |
| Sep 15, 2020 | 93.85 |
| Sep 14, 2020 | 94.13 |
| Sep 11, 2020 | 94.24 |
| Sep 10, 2020 | 94.34 |
| Sep 9, 2020 | 94.40 |
| Sep 8, 2020 | 94.40 |
| Sep 4, 2020 | 94.37 |
| Sep 3, 2020 | 94.24 |
| Sep 2, 2020 | 93.97 |
| Sep 1, 2020 | 93.64 |
| Aug 31, 2020 | 93.24 |
| Aug 28, 2020 | 92.79 |
| Aug 27, 2020 | 92.28 |
| Aug 26, 2020 | 91.88 |
| Aug 25, 2020 | 91.45 |
| Aug 24, 2020 | 91.02 |
| Aug 21, 2020 | 90.52 |
| Aug 20, 2020 | 89.96 |
| Aug 19, 2020 | 89.53 |
| Aug 18, 2020 | 89.11 |
| Aug 17, 2020 | 88.66 |
| Aug 14, 2020 | 88.23 |
| Aug 13, 2020 | 87.61 |
| Aug 12, 2020 | 86.90 |
| Aug 11, 2020 | 86.18 |
| Aug 10, 2020 | 85.48 |
| Aug 7, 2020 | 84.78 |
| Aug 6, 2020 | 83.99 |
| Aug 5, 2020 | 83.37 |
| Aug 4, 2020 | 82.80 |
| Aug 3, 2020 | 82.29 |
| Jul 31, 2020 | 81.68 |
| Jul 30, 2020 | 81.18 |
| Jul 29, 2020 | 80.62 |
| Jul 28, 2020 | 80.03 |
| Jul 27, 2020 | 79.37 |
| Jul 24, 2020 | 78.65 |
| Jul 23, 2020 | 78.05 |
| Jul 22, 2020 | 77.51 |
| Jul 21, 2020 | 76.94 |
| Jul 20, 2020 | 76.40 |
| Jul 17, 2020 | 75.84 |
| Jul 16, 2020 | 75.25 |
| Jul 15, 2020 | 74.60 |
| Jul 14, 2020 | 73.91 |
| Jul 13, 2020 | 73.29 |
| Jul 10, 2020 | 72.63 |
| Jul 9, 2020 | 72.08 |
| Jul 8, 2020 | 71.42 |
| Jul 7, 2020 | 70.65 |
| Jul 6, 2020 | 69.82 |
| Jul 2, 2020 | 68.89 |
| Jul 1, 2020 | 68.09 |
| Jun 30, 2020 | 67.26 |
| Jun 29, 2020 | 66.45 |
| Jun 26, 2020 | 65.68 |
| Jun 25, 2020 | 64.94 |
| Jun 24, 2020 | 64.15 |
| Jun 23, 2020 | 63.53 |
| Jun 22, 2020 | 62.75 |
| Jun 19, 2020 | 62.15 |
| Jun 18, 2020 | 61.55 |
| Jun 17, 2020 | 60.89 |
| Jun 16, 2020 | 60.08 |
| Jun 15, 2020 | 59.13 |
| Jun 12, 2020 | 58.15 |
| Jun 11, 2020 | 57.26 |
| Jun 10, 2020 | 56.53 |
| Jun 9, 2020 | 55.66 |
| Jun 8, 2020 | 54.71 |
| Jun 5, 2020 | 53.83 |
| Jun 4, 2020 | 52.92 |
| Jun 3, 2020 | 52.32 |
| Jun 2, 2020 | 51.70 |
| Jun 1, 2020 | 51.19 |
| May 29, 2020 | 50.85 |
| May 28, 2020 | 50.35 |
| May 27, 2020 | 50.00 |
| May 26, 2020 | 49.41 |
| May 22, 2020 | 49.05 |
| May 21, 2020 | 48.67 |
| May 20, 2020 | 48.45 |
| May 19, 2020 | 48.31 |
| May 18, 2020 | 48.22 |
| May 15, 2020 | 48.19 |
| May 14, 2020 | 48.31 |
| May 13, 2020 | 48.53 |
| May 12, 2020 | 48.62 |
| May 11, 2020 | 48.71 |
| May 8, 2020 | 48.81 |
| May 7, 2020 | 49.00 |
| May 6, 2020 | 49.26 |
| May 5, 2020 | 49.58 |
| May 4, 2020 | 49.99 |
| May 1, 2020 | 50.44 |
| Apr 30, 2020 | 50.90 |
| Apr 29, 2020 | 51.32 |
| Apr 28, 2020 | 51.68 |
| Apr 27, 2020 | 52.21 |
| Apr 24, 2020 | 52.82 |
| Apr 23, 2020 | 53.33 |
| Apr 22, 2020 | 53.87 |
| Apr 21, 2020 | 54.41 |
| Apr 20, 2020 | 54.98 |
| Apr 17, 2020 | 55.51 |
| Apr 16, 2020 | 56.07 |
| Apr 15, 2020 | 56.64 |
| Apr 14, 2020 | 57.20 |
| Apr 13, 2020 | 57.57 |
| Apr 9, 2020 | 58.07 |
| Apr 8, 2020 | 58.45 |
| Apr 7, 2020 | 58.91 |
| Apr 6, 2020 | 59.39 |
| Apr 3, 2020 | 59.95 |
| Apr 2, 2020 | 60.65 |
| Apr 1, 2020 | 61.33 |
| Mar 31, 2020 | 61.96 |
| Mar 30, 2020 | 62.50 |
| Mar 27, 2020 | 63.00 |
| Mar 26, 2020 | 63.53 |
| Mar 25, 2020 | 64.03 |
| Mar 24, 2020 | 64.50 |
| Mar 23, 2020 | 64.84 |
| Mar 20, 2020 | 65.28 |
| Mar 19, 2020 | 65.68 |
| Mar 18, 2020 | 65.92 |
| Mar 17, 2020 | 66.33 |
| Mar 16, 2020 | 66.70 |
| Mar 13, 2020 | 67.20 |
| Mar 12, 2020 | 67.56 |
| Mar 11, 2020 | 67.99 |
| Mar 10, 2020 | 68.29 |
| Mar 9, 2020 | 68.52 |
| Mar 6, 2020 | 68.75 |
| Mar 5, 2020 | 68.90 |
| Mar 4, 2020 | 69.01 |
| Mar 3, 2020 | 69.07 |
| Mar 2, 2020 | 69.22 |
| Feb 28, 2020 | 69.29 |
| Feb 27, 2020 | 69.34 |
| Feb 26, 2020 | 69.31 |
| Feb 25, 2020 | 69.32 |
| Feb 24, 2020 | 69.25 |
| Feb 21, 2020 | 69.12 |
| Feb 20, 2020 | 68.94 |
| Feb 19, 2020 | 68.80 |
| Feb 18, 2020 | 68.66 |
| Feb 14, 2020 | 68.51 |
| Feb 13, 2020 | 68.29 |
| Feb 12, 2020 | 68.09 |
| Feb 11, 2020 | 68.03 |
| Feb 10, 2020 | 67.99 |
| Feb 7, 2020 | 67.95 |
| Feb 6, 2020 | 67.90 |
| Feb 5, 2020 | 67.78 |
| Feb 4, 2020 | 67.58 |
| Feb 3, 2020 | 67.39 |
| Jan 31, 2020 | 67.25 |
| Jan 30, 2020 | 67.22 |
| Jan 29, 2020 | 67.13 |
| Jan 28, 2020 | 67.01 |
| Jan 27, 2020 | 66.85 |
| Jan 24, 2020 | 66.73 |
| Jan 23, 2020 | 66.63 |
| Jan 22, 2020 | 66.51 |
| Jan 21, 2020 | 66.40 |
| Jan 17, 2020 | 66.29 |
| Jan 16, 2020 | 66.19 |
| Jan 15, 2020 | 66.10 |
| Jan 14, 2020 | 66.03 |
| Jan 13, 2020 | 65.88 |
| Jan 10, 2020 | 65.82 |
| Jan 9, 2020 | 65.77 |
| Jan 8, 2020 | 65.69 |
| Jan 7, 2020 | 65.57 |
| Jan 6, 2020 | 65.47 |
| Jan 3, 2020 | 65.38 |
| Jan 2, 2020 | 65.23 |
| Dec 31, 2019 | 65.07 |
| Dec 30, 2019 | 65.01 |
| Dec 27, 2019 | 64.95 |
| Dec 26, 2019 | 64.88 |
| Dec 24, 2019 | 64.81 |
| Dec 23, 2019 | 64.69 |
| Dec 20, 2019 | 64.58 |
| Dec 19, 2019 | 64.44 |
| Dec 18, 2019 | 64.30 |
| Dec 17, 2019 | 64.13 |
| Dec 16, 2019 | 64.01 |
| Dec 13, 2019 | 63.90 |
| Dec 12, 2019 | 63.81 |
| Dec 11, 2019 | 63.67 |
| Dec 10, 2019 | 63.58 |
| Dec 9, 2019 | 63.51 |
| Dec 6, 2019 | 63.46 |
| Dec 5, 2019 | 63.36 |
| Dec 4, 2019 | 63.29 |
| Dec 3, 2019 | 63.19 |
| Dec 2, 2019 | 63.16 |
| Nov 29, 2019 | 63.10 |
| Nov 27, 2019 | 63.05 |
| Nov 26, 2019 | 63.02 |
| Nov 25, 2019 | 63.04 |
| Nov 22, 2019 | 63.04 |
| Nov 21, 2019 | 63.15 |
| Nov 20, 2019 | 63.28 |
| Nov 19, 2019 | 63.42 |
| Nov 18, 2019 | 63.51 |
| Nov 15, 2019 | 63.56 |
| Nov 14, 2019 | 63.63 |
| Nov 13, 2019 | 63.73 |
| Nov 12, 2019 | 63.82 |
| Nov 11, 2019 | 63.92 |
| Nov 8, 2019 | 64.06 |
| Nov 7, 2019 | 64.21 |
| Nov 6, 2019 | 64.33 |
| Nov 5, 2019 | 64.53 |
| Nov 4, 2019 | 64.74 |
| Nov 1, 2019 | 64.95 |
| Oct 31, 2019 | 65.23 |
| Oct 30, 2019 | 65.54 |
| Oct 29, 2019 | 65.77 |
| Oct 28, 2019 | 66.00 |
| Oct 25, 2019 | 66.23 |
| Oct 24, 2019 | 66.44 |
| Oct 23, 2019 | 66.67 |
| Oct 22, 2019 | 66.92 |
| Oct 21, 2019 | 67.14 |
| Oct 18, 2019 | 67.36 |
| Oct 17, 2019 | 67.51 |
| Oct 16, 2019 | 67.63 |
| Oct 15, 2019 | 67.79 |
| Oct 14, 2019 | 67.98 |
| Oct 11, 2019 | 68.22 |
| Oct 10, 2019 | 68.49 |
| Oct 9, 2019 | 68.87 |
| Oct 8, 2019 | 69.31 |
| Oct 7, 2019 | 69.78 |
| Oct 4, 2019 | 70.30 |
| Oct 3, 2019 | 70.81 |
| Oct 2, 2019 | 71.32 |
| Oct 1, 2019 | 71.78 |
| Sep 30, 2019 | 72.14 |
| Sep 27, 2019 | 72.51 |
| Sep 26, 2019 | 72.90 |
| Sep 25, 2019 | 73.32 |
| Sep 24, 2019 | 73.72 |
| Sep 23, 2019 | 74.12 |
| Sep 20, 2019 | 74.49 |
| Sep 19, 2019 | 74.81 |
| Sep 18, 2019 | 75.15 |
| Sep 17, 2019 | 75.46 |
| Sep 16, 2019 | 75.76 |
| Sep 13, 2019 | 76.11 |
| Sep 12, 2019 | 76.43 |
| Sep 11, 2019 | 76.73 |
| Sep 10, 2019 | 77.04 |
| Sep 9, 2019 | 77.34 |
| Sep 6, 2019 | 77.63 |
| Sep 5, 2019 | 77.89 |
| Sep 4, 2019 | 78.09 |
| Sep 3, 2019 | 78.32 |
| Aug 30, 2019 | 78.56 |
| Aug 29, 2019 | 78.69 |
| Aug 28, 2019 | 78.78 |
| Aug 27, 2019 | 78.85 |
| Aug 26, 2019 | 78.84 |
| Aug 23, 2019 | 78.82 |
| Aug 22, 2019 | 78.83 |
| Aug 21, 2019 | 78.77 |
| Aug 20, 2019 | 78.69 |
| Aug 19, 2019 | 78.63 |
| Aug 16, 2019 | 78.53 |
| Aug 15, 2019 | 78.44 |
| Aug 14, 2019 | 78.38 |
| Aug 13, 2019 | 78.29 |
| Aug 12, 2019 | 78.14 |
| Aug 9, 2019 | 78.01 |
| Aug 8, 2019 | 77.88 |
| Aug 7, 2019 | 77.75 |
| Aug 6, 2019 | 77.65 |
| Aug 5, 2019 | 77.53 |
| Aug 2, 2019 | 77.37 |
| Aug 1, 2019 | 77.21 |
| Jul 31, 2019 | 77.08 |
| Jul 30, 2019 | 76.86 |
| Jul 29, 2019 | 76.59 |
| Jul 26, 2019 | 76.34 |
| Jul 25, 2019 | 76.05 |
| Jul 24, 2019 | 75.76 |
| Jul 23, 2019 | 75.46 |
| Jul 22, 2019 | 75.31 |
| Jul 19, 2019 | 75.20 |
| Jul 18, 2019 | 75.07 |
| Jul 17, 2019 | 74.95 |
| Jul 16, 2019 | 74.85 |
| Jul 15, 2019 | 74.77 |
| Jul 12, 2019 | 74.65 |
| Jul 11, 2019 | 74.55 |
| Jul 10, 2019 | 74.51 |
| Jul 9, 2019 | 74.45 |
| Jul 8, 2019 | 74.40 |
| Jul 5, 2019 | 74.30 |
| Jul 3, 2019 | 74.17 |
| Jul 2, 2019 | 74.05 |
| Jul 1, 2019 | 73.94 |
| Jun 28, 2019 | 73.81 |
| Jun 27, 2019 | 73.73 |
| Jun 26, 2019 | 73.68 |
| Jun 25, 2019 | 73.64 |
| Jun 24, 2019 | 73.62 |
| Jun 21, 2019 | 73.55 |
| Jun 20, 2019 | 73.47 |
| Jun 19, 2019 | 73.38 |
| Jun 18, 2019 | 73.34 |
| Jun 17, 2019 | 73.35 |
| Jun 14, 2019 | 73.38 |
| Jun 13, 2019 | 73.40 |
| Jun 12, 2019 | 73.37 |
| Jun 11, 2019 | 73.37 |
| Jun 10, 2019 | 73.32 |
| Jun 7, 2019 | 73.26 |
| Jun 6, 2019 | 73.21 |
| Jun 5, 2019 | 73.20 |
| Jun 4, 2019 | 73.21 |
| Jun 3, 2019 | 73.18 |
| May 31, 2019 | 73.25 |
| May 30, 2019 | 73.31 |
| May 29, 2019 | 73.34 |
| May 28, 2019 | 73.36 |
| May 24, 2019 | 73.34 |
| May 23, 2019 | 73.31 |
| May 22, 2019 | 73.34 |
| May 21, 2019 | 73.33 |
| May 20, 2019 | 73.27 |
| May 17, 2019 | 73.16 |
| May 16, 2019 | 73.04 |
| May 15, 2019 | 72.89 |
| May 14, 2019 | 72.74 |
| May 13, 2019 | 72.59 |
| May 10, 2019 | 72.46 |
| May 9, 2019 | 72.21 |
| May 8, 2019 | 71.98 |
| May 7, 2019 | 71.72 |
| May 6, 2019 | 71.48 |
| May 3, 2019 | 71.17 |
| May 2, 2019 | 70.86 |
| May 1, 2019 | 70.60 |
| Apr 30, 2019 | 70.32 |
| Apr 29, 2019 | 69.99 |
| Apr 26, 2019 | 69.64 |
| Apr 25, 2019 | 69.28 |
| Apr 24, 2019 | 68.98 |
| Apr 23, 2019 | 68.66 |
| Apr 22, 2019 | 68.33 |
| Apr 18, 2019 | 67.98 |
| Apr 17, 2019 | 67.64 |
| Apr 16, 2019 | 67.30 |
| Apr 15, 2019 | 66.96 |
| Apr 12, 2019 | 66.60 |
| Apr 11, 2019 | 66.23 |
| Apr 10, 2019 | 65.91 |
| Apr 9, 2019 | 65.58 |
| Apr 8, 2019 | 65.30 |
| Apr 5, 2019 | 65.01 |
| Apr 4, 2019 | 64.74 |
| Apr 3, 2019 | 64.45 |
| Apr 2, 2019 | 64.20 |
| Apr 1, 2019 | 64.03 |
| Mar 29, 2019 | 63.86 |
| Mar 28, 2019 | 63.73 |
| Mar 27, 2019 | 63.60 |
| Mar 26, 2019 | 63.47 |
| Mar 25, 2019 | 63.34 |
| Mar 22, 2019 | 63.23 |
| Mar 21, 2019 | 63.15 |
| Mar 20, 2019 | 62.98 |
| Mar 19, 2019 | 62.79 |
| Mar 18, 2019 | 62.60 |
| Mar 15, 2019 | 62.34 |
| Mar 14, 2019 | 62.15 |
| Mar 13, 2019 | 62.00 |
| Mar 12, 2019 | 61.85 |
| Mar 11, 2019 | 61.67 |
| Mar 8, 2019 | 61.44 |
| Mar 7, 2019 | 61.25 |
| Mar 6, 2019 | 61.06 |
| Mar 5, 2019 | 60.91 |
| Mar 4, 2019 | 60.80 |
| Mar 1, 2019 | 60.72 |
| Feb 28, 2019 | 60.61 |
| Feb 27, 2019 | 60.58 |
| Feb 26, 2019 | 60.59 |
| Feb 25, 2019 | 60.67 |
| Feb 22, 2019 | 60.72 |
| Feb 21, 2019 | 60.77 |
| Feb 20, 2019 | 60.77 |
| Feb 19, 2019 | 60.81 |
| Feb 15, 2019 | 60.84 |
| Feb 14, 2019 | 60.91 |
| Feb 13, 2019 | 60.99 |
| Feb 12, 2019 | 61.10 |
| Feb 11, 2019 | 61.15 |
| Feb 8, 2019 | 61.18 |
| Feb 7, 2019 | 61.28 |
| Feb 6, 2019 | 61.35 |
| Feb 5, 2019 | 61.48 |
| Feb 4, 2019 | 61.59 |
| Feb 1, 2019 | 61.80 |
| Jan 31, 2019 | 62.12 |
| Jan 30, 2019 | 62.36 |
| Jan 29, 2019 | 62.55 |
| Jan 28, 2019 | 62.74 |
| Jan 25, 2019 | 62.88 |
| Jan 24, 2019 | 63.01 |
| Jan 23, 2019 | 63.14 |
| Jan 22, 2019 | 63.31 |
| Jan 18, 2019 | 63.44 |
| Jan 17, 2019 | 63.46 |
| Jan 16, 2019 | 63.45 |
| Jan 15, 2019 | 63.44 |
| Jan 14, 2019 | 63.26 |
| Jan 11, 2019 | 63.04 |
| Jan 10, 2019 | 62.79 |
| Jan 9, 2019 | 62.53 |
| Jan 8, 2019 | 62.29 |
| Jan 7, 2019 | 62.07 |
| Jan 4, 2019 | 61.97 |
| Jan 3, 2019 | 61.92 |
| Jan 2, 2019 | 61.94 |
| Dec 31, 2018 | 61.97 |
| Dec 28, 2018 | 62.00 |
| Dec 27, 2018 | 62.03 |
| Dec 26, 2018 | 62.06 |
| Dec 24, 2018 | 62.12 |
| Dec 21, 2018 | 62.23 |
| Dec 20, 2018 | 62.35 |
| Dec 19, 2018 | 62.51 |
| Dec 18, 2018 | 62.64 |
| Dec 17, 2018 | 62.76 |
| Dec 14, 2018 | 62.90 |
| Dec 13, 2018 | 63.04 |
| Dec 12, 2018 | 63.11 |
| Dec 11, 2018 | 63.14 |
| Dec 10, 2018 | 63.23 |
| Dec 7, 2018 | 63.35 |
| Dec 6, 2018 | 63.51 |
| Dec 4, 2018 | 63.63 |
| Dec 3, 2018 | 63.78 |
| Nov 30, 2018 | 63.92 |
| Nov 29, 2018 | 64.09 |
| Nov 28, 2018 | 64.19 |
| Nov 27, 2018 | 64.29 |
| Nov 26, 2018 | 64.41 |
| Nov 23, 2018 | 64.49 |
| Nov 21, 2018 | 64.59 |
| Nov 20, 2018 | 64.63 |
| Nov 19, 2018 | 64.70 |
| Nov 16, 2018 | 64.64 |
| Nov 15, 2018 | 64.50 |
| Nov 14, 2018 | 64.43 |
| Nov 13, 2018 | 64.42 |
| Nov 12, 2018 | 64.38 |
| Nov 9, 2018 | 64.35 |
| Nov 8, 2018 | 64.31 |
| Nov 7, 2018 | 64.25 |
| Nov 6, 2018 | 64.15 |
| Nov 5, 2018 | 64.10 |
| Nov 2, 2018 | 64.09 |
| Nov 1, 2018 | 64.10 |
| Oct 31, 2018 | 64.12 |
| Oct 30, 2018 | 64.34 |
| Oct 29, 2018 | 64.58 |
| Oct 26, 2018 | 64.84 |
| Oct 25, 2018 | 65.11 |
| Oct 24, 2018 | 65.35 |
| Oct 23, 2018 | 65.66 |
| Oct 22, 2018 | 65.84 |
| Oct 19, 2018 | 65.98 |
| Oct 18, 2018 | 66.11 |
| Oct 17, 2018 | 66.22 |
| Oct 16, 2018 | 66.28 |
| Oct 15, 2018 | 66.30 |
| Oct 12, 2018 | 66.34 |
| Oct 11, 2018 | 66.39 |
| Oct 10, 2018 | 66.20 |
| Oct 9, 2018 | 65.99 |
| Oct 8, 2018 | 65.69 |
| Oct 5, 2018 | 65.37 |
| Oct 4, 2018 | 65.05 |
| Oct 3, 2018 | 64.72 |
| Oct 2, 2018 | 64.37 |
| Oct 1, 2018 | 64.04 |
| Sep 28, 2018 | 63.72 |
| Sep 27, 2018 | 63.35 |
| Sep 26, 2018 | 63.00 |
| Sep 25, 2018 | 62.66 |
| Sep 24, 2018 | 62.31 |
| Sep 21, 2018 | 61.93 |
| Sep 20, 2018 | 61.54 |
| Sep 19, 2018 | 61.15 |
| Sep 18, 2018 | 60.79 |
| Sep 17, 2018 | 60.44 |
| Sep 14, 2018 | 60.12 |
| Sep 13, 2018 | 59.74 |
| Sep 12, 2018 | 59.36 |
| Sep 11, 2018 | 58.92 |
| Sep 10, 2018 | 58.44 |
| Sep 7, 2018 | 57.97 |
| Sep 6, 2018 | 57.54 |
| Sep 5, 2018 | 57.12 |
| Sep 4, 2018 | 56.67 |
| Aug 31, 2018 | 56.27 |
| Aug 30, 2018 | 55.87 |
| Aug 29, 2018 | 55.49 |
| Aug 28, 2018 | 55.07 |
| Aug 27, 2018 | 54.67 |
| Aug 24, 2018 | 54.24 |
| Aug 23, 2018 | 53.82 |
| Aug 22, 2018 | 53.39 |
| Aug 21, 2018 | 52.95 |
| Aug 20, 2018 | 52.51 |
| Aug 17, 2018 | 52.07 |
| Aug 16, 2018 | 51.65 |
| Aug 15, 2018 | 51.20 |
| Aug 14, 2018 | 50.75 |
| Aug 13, 2018 | 50.22 |
| Aug 10, 2018 | 49.75 |
| Aug 9, 2018 | 49.26 |
| Aug 8, 2018 | 48.78 |
| Aug 7, 2018 | 48.29 |
| Aug 6, 2018 | 47.81 |
| Aug 3, 2018 | 47.34 |
| Aug 2, 2018 | 46.88 |
| Aug 1, 2018 | 46.41 |
| Jul 31, 2018 | 46.20 |
| Jul 30, 2018 | 45.97 |
| Jul 27, 2018 | 45.75 |
| Jul 26, 2018 | 45.51 |
| Jul 25, 2018 | 45.25 |
| Jul 24, 2018 | 44.97 |
| Jul 23, 2018 | 44.67 |
| Jul 20, 2018 | 44.36 |
| Jul 19, 2018 | 44.06 |
| Jul 18, 2018 | 43.73 |
| Jul 17, 2018 | 43.39 |
| Jul 16, 2018 | 43.05 |
| Jul 13, 2018 | 42.69 |
| Jul 12, 2018 | 42.37 |
| Jul 11, 2018 | 42.04 |
| Jul 10, 2018 | 41.65 |
| Jul 9, 2018 | 41.27 |
| Jul 6, 2018 | 40.90 |
| Jul 5, 2018 | 40.53 |
| Jul 3, 2018 | 40.20 |
| Jul 2, 2018 | 39.92 |
| Jun 29, 2018 | 39.67 |
| Jun 28, 2018 | 39.44 |
| Jun 27, 2018 | 39.23 |
| Jun 26, 2018 | 39.00 |
| Jun 25, 2018 | 38.76 |
| Jun 22, 2018 | 38.54 |
| Jun 21, 2018 | 38.32 |
| Jun 20, 2018 | 38.10 |
| Jun 19, 2018 | 37.88 |
| Jun 18, 2018 | 37.70 |
| Jun 15, 2018 | 37.51 |
| Jun 14, 2018 | 37.34 |
| Jun 13, 2018 | 37.15 |
| Jun 12, 2018 | 36.99 |
| Jun 11, 2018 | 36.83 |
| Jun 8, 2018 | 36.68 |
| Jun 7, 2018 | 36.53 |
| Jun 6, 2018 | 36.37 |
| Jun 5, 2018 | 36.22 |
| Jun 4, 2018 | 36.08 |
| Jun 1, 2018 | 35.99 |
| May 31, 2018 | 35.92 |
| May 30, 2018 | 35.87 |
| May 29, 2018 | 35.84 |
| May 25, 2018 | 35.81 |
| May 24, 2018 | 35.78 |
| May 23, 2018 | 35.76 |
| May 22, 2018 | 35.73 |
| May 21, 2018 | 35.70 |
| May 18, 2018 | 35.66 |
| May 17, 2018 | 35.62 |
| May 16, 2018 | 35.59 |
| May 15, 2018 | 35.58 |
| May 14, 2018 | 35.58 |
| May 11, 2018 | 35.58 |
| May 10, 2018 | 35.60 |
| May 9, 2018 | 35.64 |
| May 8, 2018 | 35.70 |
| May 7, 2018 | 35.79 |
| May 4, 2018 | 35.87 |
| May 3, 2018 | 35.94 |
| May 2, 2018 | 36.01 |
| May 1, 2018 | 36.07 |
| Apr 30, 2018 | 36.13 |
| Apr 27, 2018 | 36.25 |
| Apr 26, 2018 | 36.38 |
| Apr 25, 2018 | 36.48 |
| Apr 24, 2018 | 36.58 |
| Apr 23, 2018 | 36.67 |
| Apr 20, 2018 | 36.73 |
| Apr 19, 2018 | 36.76 |
| Apr 18, 2018 | 36.79 |
| Apr 17, 2018 | 36.78 |
| Apr 16, 2018 | 36.81 |
| Apr 13, 2018 | 36.86 |
| Apr 12, 2018 | 36.92 |
| Apr 11, 2018 | 36.99 |
| Apr 10, 2018 | 37.08 |
| Apr 9, 2018 | 37.17 |
| Apr 6, 2018 | 37.27 |
| Apr 5, 2018 | 37.36 |
| Apr 4, 2018 | 37.44 |
| Apr 3, 2018 | 37.54 |
| Apr 2, 2018 | 37.65 |
| Mar 29, 2018 | 37.75 |
| Mar 28, 2018 | 37.85 |
| Mar 27, 2018 | 37.96 |
| Mar 26, 2018 | 38.05 |
| Mar 23, 2018 | 38.13 |
| Mar 22, 2018 | 38.19 |
| Mar 21, 2018 | 38.21 |
| Mar 20, 2018 | 38.23 |
| Mar 19, 2018 | 38.28 |
| Mar 16, 2018 | 38.31 |
| Mar 15, 2018 | 38.32 |
| Mar 14, 2018 | 38.35 |
| Mar 13, 2018 | 38.37 |
| Mar 12, 2018 | 38.40 |
| Mar 9, 2018 | 38.44 |
| Mar 8, 2018 | 38.49 |
| Mar 7, 2018 | 38.55 |
| Mar 6, 2018 | 38.60 |
| Mar 5, 2018 | 38.65 |
| Mar 2, 2018 | 38.68 |
| Mar 1, 2018 | 38.73 |
| Feb 28, 2018 | 38.77 |
| Feb 27, 2018 | 38.77 |
| Feb 26, 2018 | 38.78 |
| Feb 23, 2018 | 38.77 |
| Feb 22, 2018 | 38.78 |
| Feb 21, 2018 | 38.80 |
| Feb 20, 2018 | 38.82 |
| Feb 16, 2018 | 38.82 |
| Feb 15, 2018 | 38.83 |
| Feb 14, 2018 | 38.84 |
| Feb 13, 2018 | 38.82 |
| Feb 12, 2018 | 38.82 |
| Feb 9, 2018 | 38.81 |
| Feb 8, 2018 | 38.80 |
| Feb 7, 2018 | 38.80 |
| Feb 6, 2018 | 38.83 |
| Feb 5, 2018 | 38.86 |
| Feb 2, 2018 | 38.92 |
| Feb 1, 2018 | 38.96 |
| Jan 31, 2018 | 38.95 |
| Jan 30, 2018 | 38.92 |
| Jan 29, 2018 | 38.89 |
| Jan 26, 2018 | 38.88 |
| Jan 25, 2018 | 38.86 |
| Jan 24, 2018 | 38.83 |
| Jan 23, 2018 | 38.83 |
| Jan 22, 2018 | 38.83 |
| Jan 19, 2018 | 38.85 |
| Jan 18, 2018 | 38.85 |
| Jan 17, 2018 | 38.87 |
| Jan 16, 2018 | 38.87 |
| Jan 12, 2018 | 38.92 |
| Jan 11, 2018 | 38.99 |
| Jan 10, 2018 | 39.07 |
| Jan 9, 2018 | 39.20 |
| Jan 8, 2018 | 39.32 |
| Jan 5, 2018 | 39.43 |
| Jan 4, 2018 | 39.52 |
| Jan 3, 2018 | 39.60 |
| Jan 2, 2018 | 39.70 |
| Dec 29, 2017 | 39.80 |
| Dec 28, 2017 | 39.87 |
| Dec 27, 2017 | 39.93 |
| Dec 26, 2017 | 39.98 |
| Dec 22, 2017 | 40.03 |
| Dec 21, 2017 | 40.11 |
| Dec 20, 2017 | 40.20 |
| Dec 19, 2017 | 40.29 |
| Dec 18, 2017 | 40.41 |
| Dec 15, 2017 | 40.50 |
| Dec 14, 2017 | 40.60 |
| Dec 13, 2017 | 40.72 |
| Dec 12, 2017 | 40.78 |
| Dec 11, 2017 | 40.84 |
| Dec 8, 2017 | 40.91 |
| Dec 7, 2017 | 40.98 |
| Dec 6, 2017 | 41.05 |
| Dec 5, 2017 | 41.13 |
| Dec 4, 2017 | 41.20 |
| Dec 1, 2017 | 41.24 |
| Nov 30, 2017 | 41.28 |
| Nov 29, 2017 | 41.33 |
| Nov 28, 2017 | 41.39 |
| Nov 27, 2017 | 41.45 |
| Nov 24, 2017 | 41.52 |
| Nov 22, 2017 | 41.58 |
| Nov 21, 2017 | 41.64 |
| Nov 20, 2017 | 41.69 |
| Nov 17, 2017 | 41.73 |
| Nov 16, 2017 | 41.76 |
| Nov 15, 2017 | 41.81 |
| Nov 14, 2017 | 41.84 |
| Nov 13, 2017 | 41.86 |
| Nov 10, 2017 | 41.88 |
| Nov 9, 2017 | 41.91 |
| Nov 8, 2017 | 41.93 |
| Nov 7, 2017 | 41.94 |
| Nov 6, 2017 | 41.93 |
| Nov 3, 2017 | 41.91 |
| Nov 2, 2017 | 41.87 |
| Nov 1, 2017 | 41.83 |
| Oct 31, 2017 | 41.76 |
| Oct 30, 2017 | 41.67 |
| Oct 27, 2017 | 41.56 |
| Oct 26, 2017 | 41.42 |
| Oct 25, 2017 | 41.29 |
| Oct 24, 2017 | 41.14 |
| Oct 23, 2017 | 41.01 |
| Oct 20, 2017 | 40.88 |
| Oct 19, 2017 | 40.75 |
| Oct 18, 2017 | 40.64 |
| Oct 17, 2017 | 40.57 |
| Oct 16, 2017 | 40.52 |
| Oct 13, 2017 | 40.47 |
| Oct 12, 2017 | 40.39 |
| Oct 11, 2017 | 40.29 |
| Oct 10, 2017 | 40.18 |
| Oct 9, 2017 | 40.07 |
| Oct 6, 2017 | 39.96 |
| Oct 5, 2017 | 39.85 |
| Oct 4, 2017 | 39.74 |
| Oct 3, 2017 | 39.62 |
| Oct 2, 2017 | 39.54 |
| Sep 29, 2017 | 39.43 |
| Sep 28, 2017 | 39.32 |
| Sep 27, 2017 | 39.21 |
| Sep 26, 2017 | 39.09 |
| Sep 25, 2017 | 38.97 |
| Sep 22, 2017 | 38.85 |
| Sep 21, 2017 | 38.75 |
| Sep 20, 2017 | 38.65 |
| Sep 19, 2017 | 38.56 |
| Sep 18, 2017 | 38.46 |
| Sep 15, 2017 | 38.34 |
| Sep 14, 2017 | 38.22 |
| Sep 13, 2017 | 38.12 |
| Sep 12, 2017 | 38.01 |
| Sep 11, 2017 | 37.91 |
| Sep 8, 2017 | 37.81 |
| Sep 7, 2017 | 37.74 |
| Sep 6, 2017 | 37.62 |
| Sep 5, 2017 | 37.51 |
| Sep 1, 2017 | 37.37 |
| Aug 31, 2017 | 37.21 |
| Aug 30, 2017 | 37.07 |
| Aug 29, 2017 | 36.92 |
| Aug 28, 2017 | 36.79 |
| Aug 25, 2017 | 36.65 |
| Aug 24, 2017 | 36.53 |
| Aug 23, 2017 | 36.42 |
| Aug 22, 2017 | 36.31 |
| Aug 21, 2017 | 36.19 |
| Aug 18, 2017 | 36.09 |
| Aug 17, 2017 | 35.98 |
| Aug 16, 2017 | 35.90 |
| Aug 15, 2017 | 35.80 |
| Aug 14, 2017 | 35.72 |
| Aug 11, 2017 | 35.63 |
| Aug 10, 2017 | 35.54 |
| Aug 9, 2017 | 35.45 |
| Aug 8, 2017 | 35.36 |
| Aug 7, 2017 | 35.24 |
| Aug 4, 2017 | 35.11 |
| Aug 3, 2017 | 35.00 |
| Aug 2, 2017 | 34.90 |
| Aug 1, 2017 | 34.78 |
| Jul 31, 2017 | 34.67 |
| Jul 28, 2017 | 34.56 |
| Jul 27, 2017 | 34.43 |
| Jul 26, 2017 | 34.34 |
| Jul 25, 2017 | 34.25 |
| Jul 24, 2017 | 34.15 |
| Jul 21, 2017 | 34.04 |
| Jul 20, 2017 | 33.92 |
| Jul 19, 2017 | 33.81 |
| Jul 18, 2017 | 33.69 |
| Jul 17, 2017 | 33.58 |
| Jul 14, 2017 | 33.49 |
| Jul 13, 2017 | 33.35 |
| Jul 12, 2017 | 33.22 |
| Jul 11, 2017 | 33.11 |
| Jul 10, 2017 | 32.97 |
| Jul 7, 2017 | 32.83 |
| Jul 6, 2017 | 32.72 |
| Jul 5, 2017 | 32.60 |
| Jul 3, 2017 | 32.47 |
| Jun 30, 2017 | 32.31 |
| Jun 29, 2017 | 32.17 |
| Jun 28, 2017 | 32.02 |
| Jun 27, 2017 | 31.86 |
| Jun 26, 2017 | 31.73 |
| Jun 23, 2017 | 31.60 |
| Jun 22, 2017 | 31.48 |
| Jun 21, 2017 | 31.38 |
| Jun 20, 2017 | 31.27 |
| Jun 19, 2017 | 31.16 |
| Jun 16, 2017 | 31.06 |
| Jun 15, 2017 | 30.96 |
| Jun 14, 2017 | 30.88 |
| Jun 13, 2017 | 30.79 |
| Jun 12, 2017 | 30.70 |
| Jun 9, 2017 | 30.61 |
| Jun 8, 2017 | 30.53 |
| Jun 7, 2017 | 30.46 |
| Jun 6, 2017 | 30.38 |
| Jun 5, 2017 | 30.30 |
| Jun 2, 2017 | 30.20 |
| Jun 1, 2017 | 30.09 |
| May 31, 2017 | 29.99 |
| May 30, 2017 | 29.88 |
| May 26, 2017 | 29.76 |
| May 25, 2017 | 29.64 |
| May 24, 2017 | 29.51 |
| May 23, 2017 | 29.38 |
| May 22, 2017 | 29.25 |
| May 19, 2017 | 29.13 |
| May 18, 2017 | 29.00 |
| May 17, 2017 | 28.88 |
| May 16, 2017 | 28.80 |
| May 15, 2017 | 28.69 |
| May 12, 2017 | 28.60 |
| May 11, 2017 | 28.52 |
| May 10, 2017 | 28.42 |
| May 9, 2017 | 28.32 |
| May 8, 2017 | 28.22 |
| May 5, 2017 | 28.13 |
| May 4, 2017 | 28.06 |
| May 3, 2017 | 27.97 |
| May 2, 2017 | 27.93 |
| May 1, 2017 | 27.87 |
| Apr 28, 2017 | 27.82 |
| Apr 27, 2017 | 27.76 |
| Apr 26, 2017 | 27.72 |
| Apr 25, 2017 | 27.66 |
| Apr 24, 2017 | 27.61 |
| Apr 21, 2017 | 27.56 |
| Apr 20, 2017 | 27.51 |
| Apr 19, 2017 | 27.47 |
| Apr 18, 2017 | 27.45 |
| Apr 17, 2017 | 27.42 |
| Apr 13, 2017 | 27.41 |
| Apr 12, 2017 | 27.40 |
| Apr 11, 2017 | 27.38 |
| Apr 10, 2017 | 27.35 |
| Apr 7, 2017 | 27.32 |
| Apr 6, 2017 | 27.30 |
| Apr 5, 2017 | 27.27 |
| Apr 4, 2017 | 27.24 |
| Apr 3, 2017 | 27.19 |
| Mar 31, 2017 | 27.16 |
| Mar 30, 2017 | 27.12 |
| Mar 29, 2017 | 27.08 |
| Mar 28, 2017 | 27.04 |
| Mar 27, 2017 | 27.01 |
| Mar 24, 2017 | 26.97 |
| Mar 23, 2017 | 26.97 |
| Mar 22, 2017 | 26.97 |
| Mar 21, 2017 | 26.97 |
| Mar 20, 2017 | 26.98 |
| Mar 17, 2017 | 26.99 |
| Mar 16, 2017 | 27.00 |
| Mar 15, 2017 | 27.00 |
| Mar 14, 2017 | 27.02 |
| Mar 13, 2017 | 27.04 |
| Mar 10, 2017 | 27.06 |
| Mar 9, 2017 | 27.08 |
| Mar 8, 2017 | 27.11 |
| Mar 7, 2017 | 27.12 |
| Mar 6, 2017 | 27.10 |
| Mar 3, 2017 | 27.08 |
| Mar 2, 2017 | 27.05 |
| Mar 1, 2017 | 27.01 |
| Feb 28, 2017 | 27.00 |
| Feb 27, 2017 | 26.99 |
| Feb 24, 2017 | 26.98 |
| Feb 23, 2017 | 26.97 |
| Feb 22, 2017 | 26.96 |
| Feb 21, 2017 | 26.93 |
| Feb 17, 2017 | 26.90 |
| Feb 16, 2017 | 26.88 |
| Feb 15, 2017 | 26.83 |
| Feb 14, 2017 | 26.79 |
| Feb 13, 2017 | 26.75 |
| Feb 10, 2017 | 26.70 |
| Feb 9, 2017 | 26.65 |
| Feb 8, 2017 | 26.62 |
| Feb 7, 2017 | 26.60 |
| Feb 6, 2017 | 26.58 |
| Feb 3, 2017 | 26.53 |
| Feb 2, 2017 | 26.48 |
| Feb 1, 2017 | 26.42 |
| Jan 31, 2017 | 26.33 |
| Jan 30, 2017 | 26.27 |
| Jan 27, 2017 | 26.22 |
| Jan 26, 2017 | 26.17 |
| Jan 25, 2017 | 26.11 |
| Jan 24, 2017 | 26.03 |
| Jan 23, 2017 | 25.94 |
| Jan 20, 2017 | 25.84 |
| Jan 19, 2017 | 25.73 |
| Jan 18, 2017 | 25.60 |
| Jan 17, 2017 | 25.47 |
| Jan 13, 2017 | 25.34 |
| Jan 12, 2017 | 25.21 |
| Jan 11, 2017 | 25.11 |
| Jan 10, 2017 | 24.98 |
| Jan 9, 2017 | 24.85 |
| Jan 6, 2017 | 24.73 |
| Jan 5, 2017 | 24.61 |
| Jan 4, 2017 | 24.48 |
| Jan 3, 2017 | 24.36 |
| Dec 30, 2016 | 24.26 |
| Dec 29, 2016 | 24.15 |
| Dec 28, 2016 | 24.03 |
| Dec 27, 2016 | 23.93 |
| Dec 23, 2016 | 23.82 |
| Dec 22, 2016 | 23.72 |
| Dec 21, 2016 | 23.63 |
| Dec 20, 2016 | 23.52 |
| Dec 19, 2016 | 23.43 |
| Dec 16, 2016 | 23.33 |
| Dec 15, 2016 | 23.24 |
| Dec 14, 2016 | 23.16 |
| Dec 13, 2016 | 23.09 |
| Dec 12, 2016 | 23.01 |
| Dec 9, 2016 | 22.94 |
| Dec 8, 2016 | 22.85 |
| Dec 7, 2016 | 22.76 |
| Dec 6, 2016 | 22.68 |
| Dec 5, 2016 | 22.60 |
| Dec 2, 2016 | 22.54 |
| Dec 1, 2016 | 22.48 |
| Nov 30, 2016 | 22.40 |
| Nov 29, 2016 | 22.31 |
| Nov 28, 2016 | 22.23 |
| Nov 25, 2016 | 22.15 |
| Nov 23, 2016 | 22.06 |
| Nov 22, 2016 | 21.97 |
| Nov 21, 2016 | 21.89 |
| Nov 18, 2016 | 21.84 |
| Nov 17, 2016 | 21.79 |
| Nov 16, 2016 | 21.77 |
| Nov 15, 2016 | 21.74 |
| Nov 14, 2016 | 21.70 |
| Nov 11, 2016 | 21.66 |
| Nov 10, 2016 | 21.62 |
| Nov 9, 2016 | 21.58 |
| Nov 8, 2016 | 21.56 |
| Nov 7, 2016 | 21.55 |
| Nov 4, 2016 | 21.55 |
| Nov 3, 2016 | 21.55 |
| Nov 2, 2016 | 21.54 |
| Nov 1, 2016 | 21.52 |
| Oct 31, 2016 | 21.48 |
| Oct 28, 2016 | 21.42 |
| Oct 27, 2016 | 21.35 |
| Oct 26, 2016 | 21.29 |
| Oct 25, 2016 | 21.24 |
| Oct 24, 2016 | 21.18 |
| Oct 21, 2016 | 21.12 |
| Oct 20, 2016 | 21.05 |
| Oct 19, 2016 | 20.99 |
| Oct 18, 2016 | 20.93 |
| Oct 17, 2016 | 20.90 |
| Oct 14, 2016 | 20.85 |
| Oct 13, 2016 | 20.82 |
| Oct 12, 2016 | 20.75 |
| Oct 11, 2016 | 20.68 |
| Oct 10, 2016 | 20.61 |
| Oct 7, 2016 | 20.54 |
| Oct 6, 2016 | 20.48 |
| Oct 5, 2016 | 20.42 |
| Oct 4, 2016 | 20.35 |
| Oct 3, 2016 | 20.27 |
| Sep 30, 2016 | 20.18 |
| Sep 29, 2016 | 20.09 |
| Sep 28, 2016 | 20.02 |
| Sep 27, 2016 | 19.94 |
| Sep 26, 2016 | 19.87 |
| Sep 23, 2016 | 19.79 |
| Sep 22, 2016 | 19.71 |
| Sep 21, 2016 | 19.62 |
| Sep 20, 2016 | 19.54 |
| Sep 19, 2016 | 19.49 |
| Sep 16, 2016 | 19.43 |
| Sep 15, 2016 | 19.36 |
| Sep 14, 2016 | 19.29 |
| Sep 13, 2016 | 19.21 |
| Sep 12, 2016 | 19.15 |
| Sep 9, 2016 | 19.09 |
| Sep 8, 2016 | 19.02 |
| Sep 7, 2016 | 18.94 |
| Sep 6, 2016 | 18.85 |
| Sep 2, 2016 | 18.77 |
| Sep 1, 2016 | 18.71 |
| Aug 31, 2016 | 18.66 |
| Aug 30, 2016 | 18.61 |
| Aug 29, 2016 | 18.57 |
| Aug 26, 2016 | 18.51 |
| Aug 25, 2016 | 18.47 |
| Aug 24, 2016 | 18.42 |
| Aug 23, 2016 | 18.38 |
| Aug 22, 2016 | 18.36 |
| Aug 19, 2016 | 18.35 |
| Aug 18, 2016 | 18.33 |
| Aug 17, 2016 | 18.33 |
| Aug 16, 2016 | 18.30 |
| Aug 15, 2016 | 18.27 |
| Aug 12, 2016 | 18.24 |
| Aug 11, 2016 | 18.21 |
| Aug 10, 2016 | 18.16 |
| Aug 9, 2016 | 18.12 |
| Aug 8, 2016 | 18.07 |
| Aug 5, 2016 | 17.99 |
| Aug 4, 2016 | 17.92 |
| Aug 3, 2016 | 17.83 |
| Aug 2, 2016 | 17.77 |
| Aug 1, 2016 | 17.71 |
| Jul 29, 2016 | 17.63 |
| Jul 28, 2016 | 17.57 |
| Jul 27, 2016 | 17.49 |
| Jul 26, 2016 | 17.43 |
| Jul 25, 2016 | 17.37 |
| Jul 22, 2016 | 17.33 |
| Jul 21, 2016 | 17.29 |
| Jul 20, 2016 | 17.27 |
| Jul 19, 2016 | 17.25 |
| Jul 18, 2016 | 17.22 |
| Jul 15, 2016 | 17.20 |
| Jul 14, 2016 | 17.18 |
| Jul 13, 2016 | 17.17 |
| Jul 12, 2016 | 17.15 |
| Jul 11, 2016 | 17.14 |
| Jul 8, 2016 | 17.13 |
| Jul 7, 2016 | 17.13 |
| Jul 6, 2016 | 17.13 |
| Jul 5, 2016 | 17.13 |
| Jul 1, 2016 | 17.13 |
| Jun 30, 2016 | 17.12 |
| Jun 29, 2016 | 17.10 |
| Jun 28, 2016 | 17.09 |
| Jun 27, 2016 | 17.09 |
| Jun 24, 2016 | 17.09 |
| Jun 23, 2016 | 17.07 |
| Jun 22, 2016 | 17.03 |
| Jun 21, 2016 | 16.98 |
| Jun 20, 2016 | 16.92 |
| Jun 17, 2016 | 16.87 |
| Jun 16, 2016 | 16.81 |
| Jun 15, 2016 | 16.76 |
| Jun 14, 2016 | 16.71 |
| Jun 13, 2016 | 16.66 |
| Jun 10, 2016 | 16.62 |
| Jun 9, 2016 | 16.58 |
| Jun 8, 2016 | 16.54 |
| Jun 7, 2016 | 16.49 |
| Jun 6, 2016 | 16.46 |
| Jun 3, 2016 | 16.44 |
| Jun 2, 2016 | 16.42 |
| Jun 1, 2016 | 16.41 |
| May 31, 2016 | 16.40 |
| May 27, 2016 | 16.39 |
| May 26, 2016 | 16.38 |
| May 25, 2016 | 16.37 |
| May 24, 2016 | 16.36 |
| May 23, 2016 | 16.36 |
| May 20, 2016 | 16.37 |
| May 19, 2016 | 16.40 |
| May 18, 2016 | 16.44 |
| May 17, 2016 | 16.48 |
| May 16, 2016 | 16.52 |
| May 13, 2016 | 16.53 |
| May 12, 2016 | 16.54 |
| May 11, 2016 | 16.55 |
| May 10, 2016 | 16.55 |
| May 9, 2016 | 16.50 |
| May 6, 2016 | 16.45 |
| May 5, 2016 | 16.39 |
| May 4, 2016 | 16.33 |
| May 3, 2016 | 16.27 |
| May 2, 2016 | 16.22 |
| Apr 29, 2016 | 16.17 |
| Apr 28, 2016 | 16.11 |
| Apr 27, 2016 | 16.06 |
| Apr 26, 2016 | 16.01 |
| Apr 25, 2016 | 15.95 |
| Apr 22, 2016 | 15.89 |
| Apr 21, 2016 | 15.84 |
| Apr 20, 2016 | 15.79 |
| Apr 19, 2016 | 15.75 |
| Apr 18, 2016 | 15.71 |
| Apr 15, 2016 | 15.68 |
| Apr 14, 2016 | 15.64 |
| Apr 13, 2016 | 15.61 |
| Apr 12, 2016 | 15.59 |
| Apr 11, 2016 | 15.57 |
| Apr 8, 2016 | 15.54 |
| Apr 7, 2016 | 15.51 |
| Apr 6, 2016 | 15.49 |
| Apr 5, 2016 | 15.46 |
| Apr 4, 2016 | 15.44 |
| Apr 1, 2016 | 15.43 |
| Mar 31, 2016 | 15.40 |
| Mar 30, 2016 | 15.37 |
| Mar 29, 2016 | 15.34 |
| Mar 28, 2016 | 15.32 |
| Mar 24, 2016 | 15.29 |
| Mar 23, 2016 | 15.28 |
| Mar 22, 2016 | 15.27 |
| Mar 21, 2016 | 15.24 |
| Mar 18, 2016 | 15.23 |
| Mar 17, 2016 | 15.22 |
| Mar 16, 2016 | 15.21 |
| Mar 15, 2016 | 15.22 |
| Mar 14, 2016 | 15.24 |
| Mar 11, 2016 | 15.26 |
| Mar 10, 2016 | 15.29 |
| Mar 9, 2016 | 15.29 |
| Mar 8, 2016 | 15.29 |
| Mar 7, 2016 | 15.29 |
| Mar 4, 2016 | 15.29 |
| Mar 3, 2016 | 15.30 |
| Mar 2, 2016 | 15.33 |
| Mar 1, 2016 | 15.36 |
| Feb 29, 2016 | 15.39 |
| Feb 26, 2016 | 15.45 |
| Feb 25, 2016 | 15.52 |
| Feb 24, 2016 | 15.59 |
| Feb 23, 2016 | 15.66 |
| Feb 22, 2016 | 15.74 |
| Feb 19, 2016 | 15.82 |
| Feb 18, 2016 | 15.91 |
| Feb 17, 2016 | 16.01 |
| Feb 16, 2016 | 16.09 |
| Feb 12, 2016 | 16.17 |
| Feb 11, 2016 | 16.25 |
| Feb 10, 2016 | 16.32 |
| Feb 9, 2016 | 16.40 |
| Feb 8, 2016 | 16.47 |
| Feb 5, 2016 | 16.52 |
| Feb 4, 2016 | 16.58 |
| Feb 3, 2016 | 16.64 |
| Feb 2, 2016 | 16.70 |
| Feb 1, 2016 | 16.77 |
| Jan 29, 2016 | 16.82 |
| Jan 28, 2016 | 16.87 |
| Jan 27, 2016 | 16.94 |
| Jan 26, 2016 | 17.02 |
| Jan 25, 2016 | 17.09 |
| Jan 22, 2016 | 17.17 |
| Jan 21, 2016 | 17.23 |
| Jan 20, 2016 | 17.30 |
| Jan 19, 2016 | 17.36 |
| Jan 15, 2016 | 17.42 |
| Jan 14, 2016 | 17.48 |
| Jan 13, 2016 | 17.54 |
| Jan 12, 2016 | 17.59 |
| Jan 11, 2016 | 17.64 |
| Jan 8, 2016 | 17.69 |
| Jan 7, 2016 | 17.73 |
| Jan 6, 2016 | 17.78 |
| Jan 5, 2016 | 17.82 |
| Jan 4, 2016 | 17.83 |
| Dec 31, 2015 | 17.84 |
| Dec 30, 2015 | 17.85 |
| Dec 29, 2015 | 17.85 |
| Dec 28, 2015 | 17.86 |
| Dec 24, 2015 | 17.86 |
| Dec 23, 2015 | 17.86 |
| Dec 22, 2015 | 17.86 |
| Dec 21, 2015 | 17.86 |
| Dec 18, 2015 | 17.86 |
| Dec 17, 2015 | 17.84 |
| Dec 16, 2015 | 17.82 |
| Dec 15, 2015 | 17.79 |
| Dec 14, 2015 | 17.77 |
| Dec 11, 2015 | 17.75 |
| Dec 10, 2015 | 17.72 |
| Dec 9, 2015 | 17.70 |
| Dec 8, 2015 | 17.65 |
| Dec 7, 2015 | 17.58 |
| Dec 4, 2015 | 17.50 |
| Dec 3, 2015 | 17.42 |
| Dec 2, 2015 | 17.33 |
| Dec 1, 2015 | 17.27 |
| Nov 30, 2015 | 17.21 |
| Nov 27, 2015 | 17.16 |
| Nov 25, 2015 | 17.10 |
| Nov 24, 2015 | 17.05 |
| Nov 23, 2015 | 17.00 |
| Nov 20, 2015 | 16.94 |
| Nov 19, 2015 | 16.88 |
| Nov 18, 2015 | 16.83 |
| Nov 17, 2015 | 16.77 |
| Nov 16, 2015 | 16.72 |
| Nov 13, 2015 | 16.67 |
| Nov 12, 2015 | 16.62 |
| Nov 11, 2015 | 16.58 |
| Nov 10, 2015 | 16.52 |
| Nov 9, 2015 | 16.46 |
| Nov 6, 2015 | 16.41 |
| Nov 5, 2015 | 16.35 |
| Nov 4, 2015 | 16.30 |
| Nov 3, 2015 | 16.26 |
| Nov 2, 2015 | 16.22 |
| Oct 30, 2015 | 16.17 |
| Oct 29, 2015 | 16.12 |
| Oct 28, 2015 | 16.08 |
| Oct 27, 2015 | 16.04 |
| Oct 26, 2015 | 16.01 |
| Oct 23, 2015 | 15.98 |
| Oct 22, 2015 | 15.95 |
| Oct 21, 2015 | 15.94 |
| Oct 20, 2015 | 15.93 |
| Oct 19, 2015 | 15.92 |
| Oct 16, 2015 | 15.90 |
| Oct 15, 2015 | 15.89 |
| Oct 14, 2015 | 15.85 |
| Oct 13, 2015 | 15.81 |
| Oct 12, 2015 | 15.78 |
| Oct 9, 2015 | 15.75 |
| Oct 8, 2015 | 15.72 |
| Oct 7, 2015 | 15.70 |
| Oct 6, 2015 | 15.68 |
| Oct 5, 2015 | 15.65 |
| Oct 2, 2015 | 15.64 |
| Oct 1, 2015 | 15.64 |
| Sep 30, 2015 | 15.64 |
| Sep 29, 2015 | 15.62 |
| Sep 28, 2015 | 15.63 |
| Sep 25, 2015 | 15.65 |
| Sep 24, 2015 | 15.67 |
| Sep 23, 2015 | 15.69 |
| Sep 22, 2015 | 15.71 |
| Sep 21, 2015 | 15.72 |
| Sep 18, 2015 | 15.73 |
| Sep 17, 2015 | 15.73 |
| Sep 16, 2015 | 15.75 |
| Sep 15, 2015 | 15.77 |
| Sep 14, 2015 | 15.79 |
| Sep 11, 2015 | 15.81 |
| Sep 10, 2015 | 15.83 |
| Sep 9, 2015 | 15.85 |
| Sep 8, 2015 | 15.86 |
| Sep 4, 2015 | 15.89 |
| Sep 3, 2015 | 15.92 |
| Sep 2, 2015 | 15.94 |
| Sep 1, 2015 | 15.97 |
| Aug 31, 2015 | 16.01 |
| Aug 28, 2015 | 16.05 |
| Aug 27, 2015 | 16.09 |
| Aug 26, 2015 | 16.12 |
| Aug 25, 2015 | 16.14 |
| Aug 24, 2015 | 16.18 |
| Aug 21, 2015 | 16.21 |
| Aug 20, 2015 | 16.24 |
| Aug 19, 2015 | 16.27 |
| Aug 18, 2015 | 16.30 |
| Aug 17, 2015 | 16.32 |
| Aug 14, 2015 | 16.34 |
| Aug 13, 2015 | 16.35 |
| Aug 12, 2015 | 16.37 |
| Aug 11, 2015 | 16.38 |
| Aug 10, 2015 | 16.38 |
| Aug 7, 2015 | 16.37 |
| Aug 6, 2015 | 16.37 |
| Aug 5, 2015 | 16.36 |
| Aug 4, 2015 | 16.37 |
| Aug 3, 2015 | 16.39 |
| Jul 31, 2015 | 16.40 |
| Jul 30, 2015 | 16.41 |
| Jul 29, 2015 | 16.42 |
| Jul 28, 2015 | 16.43 |
| Jul 27, 2015 | 16.44 |
| Jul 24, 2015 | 16.45 |
| Jul 23, 2015 | 16.45 |
| Jul 22, 2015 | 16.45 |
| Jul 21, 2015 | 16.44 |
| Jul 20, 2015 | 16.44 |
| Jul 17, 2015 | 16.45 |
| Jul 16, 2015 | 16.45 |
| Jul 15, 2015 | 16.45 |
| Jul 14, 2015 | 16.44 |
| Jul 13, 2015 | 16.44 |
| Jul 10, 2015 | 16.43 |
| Jul 9, 2015 | 16.42 |
| Jul 8, 2015 | 16.42 |
| Jul 7, 2015 | 16.41 |
| Jul 6, 2015 | 16.39 |
| Jul 2, 2015 | 16.38 |
| Jul 1, 2015 | 16.37 |
| Jun 30, 2015 | 16.36 |
| Jun 29, 2015 | 16.34 |
| Jun 26, 2015 | 16.32 |
| Jun 25, 2015 | 16.30 |
| Jun 24, 2015 | 16.27 |
| Jun 23, 2015 | 16.24 |
| Jun 22, 2015 | 16.21 |
| Jun 19, 2015 | 16.17 |
| Jun 18, 2015 | 16.13 |
| Jun 17, 2015 | 16.09 |
| Jun 16, 2015 | 16.07 |
| Jun 15, 2015 | 16.03 |
| Jun 12, 2015 | 16.00 |
| Jun 11, 2015 | 15.96 |
| Jun 10, 2015 | 15.93 |
| Jun 9, 2015 | 15.90 |
| Jun 8, 2015 | 15.87 |
| Jun 5, 2015 | 15.83 |
| Jun 4, 2015 | 15.80 |
| Jun 3, 2015 | 15.76 |
| Jun 2, 2015 | 15.73 |
| Jun 1, 2015 | 15.70 |
| May 29, 2015 | 15.67 |
| May 28, 2015 | 15.65 |
| May 27, 2015 | 15.61 |
| May 26, 2015 | 15.58 |
| May 22, 2015 | 15.56 |
| May 21, 2015 | 15.54 |
| May 20, 2015 | 15.51 |
| May 19, 2015 | 15.48 |
| May 18, 2015 | 15.45 |
| May 15, 2015 | 15.42 |
| May 14, 2015 | 15.39 |
| May 13, 2015 | 15.35 |
| May 12, 2015 | 15.31 |
| May 11, 2015 | 15.28 |
| May 8, 2015 | 15.25 |
| May 7, 2015 | 15.23 |
| May 6, 2015 | 15.20 |
| May 5, 2015 | 15.19 |
| May 4, 2015 | 15.17 |
| May 1, 2015 | 15.17 |
| Apr 30, 2015 | 15.17 |
| Apr 29, 2015 | 15.19 |
| Apr 28, 2015 | 15.19 |
| Apr 27, 2015 | 15.20 |
| Apr 24, 2015 | 15.21 |
| Apr 23, 2015 | 15.22 |
| Apr 22, 2015 | 15.23 |
| Apr 21, 2015 | 15.24 |
| Apr 20, 2015 | 15.25 |
| Apr 17, 2015 | 15.26 |
| Apr 16, 2015 | 15.27 |
| Apr 15, 2015 | 15.27 |
| Apr 14, 2015 | 15.27 |
| Apr 13, 2015 | 15.26 |
| Apr 10, 2015 | 15.27 |
| Apr 9, 2015 | 15.28 |
| Apr 8, 2015 | 15.28 |
| Apr 7, 2015 | 15.28 |
| Apr 6, 2015 | 15.29 |
| Apr 2, 2015 | 15.30 |
| Apr 1, 2015 | 15.32 |
| Mar 31, 2015 | 15.32 |
| Mar 30, 2015 | 15.33 |
| Mar 27, 2015 | 15.33 |
| Mar 26, 2015 | 15.34 |
| Mar 25, 2015 | 15.36 |
| Mar 24, 2015 | 15.38 |
| Mar 23, 2015 | 15.41 |
| Mar 20, 2015 | 15.43 |
| Mar 19, 2015 | 15.46 |
| Mar 18, 2015 | 15.48 |
| Mar 17, 2015 | 15.50 |
| Mar 16, 2015 | 15.52 |
| Mar 13, 2015 | 15.54 |
| Mar 12, 2015 | 15.56 |
| Mar 11, 2015 | 15.59 |
| Mar 10, 2015 | 15.61 |
| Mar 9, 2015 | 15.63 |
| Mar 6, 2015 | 15.65 |
| Mar 5, 2015 | 15.67 |
| Mar 4, 2015 | 15.70 |
| Mar 3, 2015 | 15.72 |
| Mar 2, 2015 | 15.75 |
| Feb 27, 2015 | 15.76 |
| Feb 26, 2015 | 15.77 |
| Feb 25, 2015 | 15.77 |
| Feb 24, 2015 | 15.75 |
| Feb 23, 2015 | 15.73 |
| Feb 20, 2015 | 15.72 |
| Feb 19, 2015 | 15.68 |
| Feb 18, 2015 | 15.65 |
| Feb 17, 2015 | 15.61 |
| Feb 13, 2015 | 15.57 |
| Feb 12, 2015 | 15.53 |
| Feb 11, 2015 | 15.49 |
| Feb 10, 2015 | 15.45 |
| Feb 9, 2015 | 15.41 |
| Feb 6, 2015 | 15.37 |
| Feb 5, 2015 | 15.32 |
| Feb 4, 2015 | 15.28 |
| Feb 3, 2015 | 15.24 |
| Feb 2, 2015 | 15.20 |
| Jan 30, 2015 | 15.18 |
| Jan 29, 2015 | 15.16 |
| Jan 28, 2015 | 15.14 |
| Jan 27, 2015 | 15.12 |
| Jan 26, 2015 | 15.11 |
| Jan 23, 2015 | 15.10 |
| Jan 22, 2015 | 15.08 |
| Jan 21, 2015 | 15.05 |
| Jan 20, 2015 | 15.03 |
| Jan 16, 2015 | 15.05 |
| Jan 15, 2015 | 15.07 |
| Jan 14, 2015 | 15.10 |
| Jan 13, 2015 | 15.13 |
| Jan 12, 2015 | 15.14 |
| Jan 9, 2015 | 15.14 |
| Jan 8, 2015 | 15.14 |
| Jan 7, 2015 | 15.13 |
| Jan 6, 2015 | 15.13 |
| Jan 5, 2015 | 15.13 |
| Jan 2, 2015 | 15.13 |
| Dec 31, 2014 | 15.13 |
| Dec 30, 2014 | 15.12 |
| Dec 29, 2014 | 15.12 |
| Dec 26, 2014 | 15.11 |
| Dec 24, 2014 | 15.11 |
| Dec 23, 2014 | 15.10 |
| Dec 22, 2014 | 15.09 |
| Dec 19, 2014 | 15.08 |
| Dec 18, 2014 | 15.06 |
| Dec 17, 2014 | 15.06 |
| Dec 16, 2014 | 15.04 |
| Dec 15, 2014 | 15.04 |
| Dec 12, 2014 | 15.05 |
| Dec 11, 2014 | 15.05 |
| Dec 10, 2014 | 15.07 |
| Dec 9, 2014 | 15.09 |
| Dec 8, 2014 | 15.11 |
| Dec 5, 2014 | 15.15 |
| Dec 4, 2014 | 15.17 |
| Dec 3, 2014 | 15.21 |
| Dec 2, 2014 | 15.24 |
| Dec 1, 2014 | 15.28 |
| Nov 28, 2014 | 15.32 |
| Nov 26, 2014 | 15.36 |
| Nov 25, 2014 | 15.40 |
| Nov 24, 2014 | 15.44 |
| Nov 21, 2014 | 15.48 |
| Nov 20, 2014 | 15.51 |
| Nov 19, 2014 | 15.55 |
| Nov 18, 2014 | 15.59 |
| Nov 17, 2014 | 15.61 |
| Nov 14, 2014 | 15.63 |
| Nov 13, 2014 | 15.65 |
| Nov 12, 2014 | 15.66 |
| Nov 11, 2014 | 15.67 |
| Nov 10, 2014 | 15.68 |
| Nov 7, 2014 | 15.69 |
| Nov 6, 2014 | 15.70 |
| Nov 5, 2014 | 15.71 |
| Nov 4, 2014 | 15.69 |
| Nov 3, 2014 | 15.66 |
| Oct 31, 2014 | 15.63 |
| Oct 30, 2014 | 15.60 |
| Oct 29, 2014 | 15.58 |
| Oct 28, 2014 | 15.57 |
| Oct 27, 2014 | 15.56 |
| Oct 24, 2014 | 15.55 |
| Oct 23, 2014 | 15.54 |
| Oct 22, 2014 | 15.52 |
| Oct 21, 2014 | 15.50 |
| Oct 20, 2014 | 15.48 |
| Oct 17, 2014 | 15.46 |
| Oct 16, 2014 | 15.44 |
| Oct 15, 2014 | 15.42 |
| Oct 14, 2014 | 15.41 |
| Oct 13, 2014 | 15.39 |
| Oct 10, 2014 | 15.37 |
| Oct 9, 2014 | 15.36 |
| Oct 8, 2014 | 15.35 |
| Oct 7, 2014 | 15.34 |
| Oct 6, 2014 | 15.35 |
| Oct 3, 2014 | 15.35 |
| Oct 2, 2014 | 15.35 |
| Oct 1, 2014 | 15.35 |
| Sep 30, 2014 | 15.36 |
| Sep 29, 2014 | 15.37 |
| Sep 26, 2014 | 15.37 |
| Sep 25, 2014 | 15.37 |
| Sep 24, 2014 | 15.37 |
| Sep 23, 2014 | 15.37 |
| Sep 22, 2014 | 15.38 |
| Sep 19, 2014 | 15.38 |
| Sep 18, 2014 | 15.38 |
| Sep 17, 2014 | 15.40 |
| Sep 16, 2014 | 15.43 |
| Sep 15, 2014 | 15.47 |
| Sep 12, 2014 | 15.52 |
| Sep 11, 2014 | 15.56 |
| Sep 10, 2014 | 15.61 |
| Sep 9, 2014 | 15.65 |
| Sep 8, 2014 | 15.68 |
| Sep 5, 2014 | 15.72 |
| Sep 4, 2014 | 15.76 |
| Sep 3, 2014 | 15.80 |
| Sep 2, 2014 | 15.84 |
| Aug 29, 2014 | 15.88 |
| Aug 28, 2014 | 15.93 |
| Aug 27, 2014 | 15.98 |
| Aug 26, 2014 | 16.04 |
| Aug 25, 2014 | 16.09 |
| Aug 22, 2014 | 16.15 |
| Aug 21, 2014 | 16.20 |
| Aug 20, 2014 | 16.26 |
| Aug 19, 2014 | 16.31 |
| Aug 18, 2014 | 16.35 |
| Aug 15, 2014 | 16.41 |
| Aug 14, 2014 | 16.47 |
| Aug 13, 2014 | 16.50 |
| Aug 12, 2014 | 16.54 |
| Aug 11, 2014 | 16.58 |
| Aug 8, 2014 | 16.62 |
| Aug 7, 2014 | 16.66 |
| Aug 6, 2014 | 16.70 |
| Aug 5, 2014 | 16.75 |
| Aug 4, 2014 | 16.80 |
| Aug 1, 2014 | 16.84 |
| Jul 31, 2014 | 16.88 |
| Jul 30, 2014 | 16.92 |
| Jul 29, 2014 | 16.96 |
| Jul 28, 2014 | 16.99 |
| Jul 25, 2014 | 17.01 |
| Jul 24, 2014 | 17.04 |
| Jul 23, 2014 | 17.06 |
| Jul 22, 2014 | 17.09 |
| Jul 21, 2014 | 17.11 |
| Jul 18, 2014 | 17.14 |
| Jul 17, 2014 | 17.16 |
| Jul 16, 2014 | 17.18 |
| Jul 15, 2014 | 17.20 |
| Jul 14, 2014 | 17.23 |
| Jul 11, 2014 | 17.25 |
| Jul 10, 2014 | 17.28 |
| Jul 9, 2014 | 17.31 |
| Jul 8, 2014 | 17.31 |
| Jul 7, 2014 | 17.31 |
| Jul 3, 2014 | 17.31 |
| Jul 2, 2014 | 17.29 |
| Jul 1, 2014 | 17.28 |
| Jun 30, 2014 | 17.27 |
| Jun 27, 2014 | 17.26 |
| Jun 26, 2014 | 17.26 |
| Jun 25, 2014 | 17.25 |
| Jun 24, 2014 | 17.25 |
| Jun 23, 2014 | 17.25 |
| Jun 20, 2014 | 17.25 |
| Jun 19, 2014 | 17.25 |
| Jun 18, 2014 | 17.25 |
| Jun 17, 2014 | 17.24 |
| Jun 16, 2014 | 17.24 |
| Jun 13, 2014 | 17.25 |
| Jun 12, 2014 | 17.26 |
| Jun 11, 2014 | 17.27 |
| Jun 10, 2014 | 17.29 |
| Jun 9, 2014 | 17.29 |
| Jun 6, 2014 | 17.29 |
| Jun 5, 2014 | 17.30 |
| Jun 4, 2014 | 17.31 |
| Jun 3, 2014 | 17.33 |
| Jun 2, 2014 | 17.36 |
| May 30, 2014 | 17.37 |
| May 29, 2014 | 17.38 |
| May 28, 2014 | 17.38 |
| May 27, 2014 | 17.39 |
| May 23, 2014 | 17.39 |
| May 22, 2014 | 17.38 |
| May 21, 2014 | 17.37 |
| May 20, 2014 | 17.37 |
| May 19, 2014 | 17.37 |
| May 16, 2014 | 17.37 |
| May 15, 2014 | 17.37 |
| May 14, 2014 | 17.38 |
| May 13, 2014 | 17.38 |
| May 12, 2014 | 17.38 |
| May 9, 2014 | 17.37 |
| May 8, 2014 | 17.37 |
| May 7, 2014 | 17.36 |
| May 6, 2014 | 17.36 |
| May 5, 2014 | 17.35 |
| May 2, 2014 | 17.35 |
| May 1, 2014 | 17.34 |
| Apr 30, 2014 | 17.33 |
| Apr 29, 2014 | 17.32 |
| Apr 28, 2014 | 17.31 |
| Apr 25, 2014 | 17.30 |
| Apr 24, 2014 | 17.29 |
| Apr 23, 2014 | 17.27 |
| Apr 22, 2014 | 17.25 |
| Apr 21, 2014 | 17.22 |
| Apr 17, 2014 | 17.18 |
| Apr 16, 2014 | 17.16 |
| Apr 15, 2014 | 17.15 |
| Apr 14, 2014 | 17.13 |
| Apr 11, 2014 | 17.12 |
| Apr 10, 2014 | 17.11 |
| Apr 9, 2014 | 17.11 |
| Apr 8, 2014 | 17.09 |
| Apr 7, 2014 | 17.07 |
| Apr 4, 2014 | 17.05 |
| Apr 3, 2014 | 17.04 |
| Apr 2, 2014 | 17.01 |
| Apr 1, 2014 | 16.98 |
| Mar 31, 2014 | 16.97 |
| Mar 28, 2014 | 16.94 |
| Mar 27, 2014 | 16.93 |
| Mar 26, 2014 | 16.91 |
| Mar 25, 2014 | 16.88 |
| Mar 24, 2014 | 16.85 |
| Mar 21, 2014 | 16.83 |
| Mar 20, 2014 | 16.81 |
| Mar 19, 2014 | 16.80 |
| Mar 18, 2014 | 16.80 |
| Mar 17, 2014 | 16.79 |
| Mar 14, 2014 | 16.78 |
| Mar 13, 2014 | 16.78 |
| Mar 12, 2014 | 16.80 |
| Mar 11, 2014 | 16.83 |
| Mar 10, 2014 | 16.86 |
| Mar 7, 2014 | 16.89 |
| Mar 6, 2014 | 16.91 |
| Mar 5, 2014 | 16.92 |
| Mar 4, 2014 | 16.92 |
| Mar 3, 2014 | 16.92 |
| Feb 28, 2014 | 16.93 |
| Feb 27, 2014 | 16.94 |
| Feb 26, 2014 | 16.94 |
| Feb 25, 2014 | 16.96 |
| Feb 24, 2014 | 16.96 |
| Feb 21, 2014 | 16.97 |
| Feb 20, 2014 | 16.98 |
| Feb 19, 2014 | 16.99 |
| Feb 18, 2014 | 17.00 |
| Feb 14, 2014 | 17.01 |
| Feb 13, 2014 | 17.02 |
| Feb 12, 2014 | 17.05 |
| Feb 11, 2014 | 17.09 |
| Feb 10, 2014 | 17.12 |
| Feb 7, 2014 | 17.17 |
| Feb 6, 2014 | 17.22 |
| Feb 5, 2014 | 17.28 |
| Feb 4, 2014 | 17.33 |
| Feb 3, 2014 | 17.39 |
| Jan 31, 2014 | 17.45 |
| Jan 30, 2014 | 17.50 |
| Jan 29, 2014 | 17.54 |
| Jan 28, 2014 | 17.56 |
| Jan 27, 2014 | 17.58 |
| Jan 24, 2014 | 17.60 |
| Jan 23, 2014 | 17.62 |
| Jan 22, 2014 | 17.63 |
| Jan 21, 2014 | 17.63 |
| Jan 17, 2014 | 17.64 |
| Jan 16, 2014 | 17.64 |
| Jan 15, 2014 | 17.64 |
| Jan 14, 2014 | 17.64 |
| Jan 13, 2014 | 17.64 |
| Jan 10, 2014 | 17.65 |
| Jan 9, 2014 | 17.64 |
| Jan 8, 2014 | 17.66 |
| Jan 7, 2014 | 17.66 |
| Jan 6, 2014 | 17.67 |
| Jan 3, 2014 | 17.67 |
| Jan 2, 2014 | 17.65 |
| Dec 31, 2013 | 17.64 |
| Dec 30, 2013 | 17.63 |
| Dec 27, 2013 | 17.62 |
| Dec 26, 2013 | 17.60 |
| Dec 24, 2013 | 17.58 |
| Dec 23, 2013 | 17.55 |
| Dec 20, 2013 | 17.53 |
| Dec 19, 2013 | 17.53 |
| Dec 18, 2013 | 17.54 |
| Dec 17, 2013 | 17.56 |
| Dec 16, 2013 | 17.59 |
| Dec 13, 2013 | 17.63 |
| Dec 12, 2013 | 17.67 |
| Dec 11, 2013 | 17.73 |
| Dec 10, 2013 | 17.78 |
| Dec 9, 2013 | 17.82 |
| Dec 6, 2013 | 17.87 |
| Dec 5, 2013 | 17.92 |
| Dec 4, 2013 | 17.97 |
| Dec 3, 2013 | 18.00 |
| Dec 2, 2013 | 18.04 |
| Nov 29, 2013 | 18.04 |
| Nov 27, 2013 | 18.04 |
| Nov 26, 2013 | 18.05 |
| Nov 25, 2013 | 18.03 |
| Nov 22, 2013 | 18.04 |
| Nov 21, 2013 | 18.04 |
| Nov 20, 2013 | 18.04 |
| Nov 19, 2013 | 18.02 |
| Nov 18, 2013 | 17.99 |
| Nov 15, 2013 | 17.97 |
| Nov 14, 2013 | 17.96 |
| Nov 13, 2013 | 17.95 |
| Nov 12, 2013 | 17.95 |
| Nov 11, 2013 | 17.95 |
| Nov 8, 2013 | 17.97 |
| Nov 7, 2013 | 17.99 |
| Nov 6, 2013 | 18.01 |
| Nov 5, 2013 | 18.00 |
| Nov 4, 2013 | 18.00 |
| Nov 1, 2013 | 18.00 |
| Oct 31, 2013 | 18.00 |
| Oct 30, 2013 | 17.99 |
| Oct 29, 2013 | 17.99 |
| Oct 28, 2013 | 17.98 |
| Oct 25, 2013 | 17.97 |
| Oct 24, 2013 | 17.95 |
| Oct 23, 2013 | 17.95 |
| Oct 22, 2013 | 17.96 |
| Oct 21, 2013 | 18.00 |
| Oct 18, 2013 | 18.03 |
| Oct 17, 2013 | 18.07 |