Fox Factory Holding (FOXF) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | -2.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -2.29 |
| May 20, 2026 | -2.28 |
| May 19, 2026 | -2.24 |
| May 18, 2026 | -2.32 |
| May 15, 2026 | -2.24 |
| May 14, 2026 | -2.26 |
| May 13, 2026 | -2.27 |
| May 12, 2026 | -2.35 |
| May 11, 2026 | -2.43 |
| May 8, 2026 | -2.48 |
| May 7, 2026 | -2.59 |
| May 6, 2026 | -2.54 |
| May 5, 2026 | -2.46 |
| May 4, 2026 | -2.35 |
| May 1, 2026 | -2.47 |
| Apr 30, 2026 | -2.48 |
| Apr 29, 2026 | -2.40 |
| Apr 28, 2026 | -2.47 |
| Apr 27, 2026 | -2.39 |
| Apr 24, 2026 | -2.47 |
| Apr 23, 2026 | -2.41 |
| Apr 22, 2026 | -2.40 |
| Apr 21, 2026 | -2.45 |
| Apr 20, 2026 | -2.45 |
| Apr 17, 2026 | -2.42 |
| Apr 16, 2026 | -2.30 |
| Apr 15, 2026 | -2.33 |
| Apr 14, 2026 | -2.45 |
| Apr 13, 2026 | -2.34 |
| Apr 10, 2026 | -2.35 |
| Apr 9, 2026 | -2.36 |
| Apr 8, 2026 | -2.34 |
| Apr 7, 2026 | -2.17 |
| Apr 6, 2026 | -2.25 |
| Apr 2, 2026 | -1.29 |
| Apr 1, 2026 | -1.31 |
| Mar 31, 2026 | -1.26 |
| Mar 30, 2026 | -1.27 |
| Mar 27, 2026 | -1.29 |
| Mar 26, 2026 | -1.40 |
| Mar 25, 2026 | -1.36 |
| Mar 24, 2026 | -1.33 |
| Mar 23, 2026 | -1.28 |
| Mar 20, 2026 | -1.23 |
| Mar 19, 2026 | -1.26 |
| Mar 18, 2026 | -1.24 |
| Mar 17, 2026 | -1.26 |
| Mar 16, 2026 | -1.21 |
| Mar 13, 2026 | -1.19 |
| Mar 12, 2026 | -1.21 |
| Mar 11, 2026 | -1.23 |
| Mar 10, 2026 | -1.25 |
| Mar 9, 2026 | -1.26 |
| Mar 6, 2026 | -1.25 |
| Mar 5, 2026 | -1.34 |
| Mar 4, 2026 | -1.37 |
| Mar 3, 2026 | -1.38 |
| Mar 2, 2026 | -1.34 |
| Feb 27, 2026 | -1.29 |
| Feb 26, 2026 | -1.41 |
| Feb 25, 2026 | -1.46 |
| Feb 24, 2026 | -1.46 |
| Feb 23, 2026 | -1.46 |
| Feb 20, 2026 | -1.51 |
| Feb 19, 2026 | -1.47 |
| Feb 18, 2026 | -1.50 |
| Feb 17, 2026 | -1.46 |
| Feb 13, 2026 | -1.48 |
| Feb 12, 2026 | -1.46 |
| Feb 11, 2026 | -1.54 |
| Feb 10, 2026 | -1.52 |
| Feb 9, 2026 | -1.48 |
| Feb 6, 2026 | -1.47 |
| Feb 5, 2026 | -1.41 |
| Feb 4, 2026 | -1.46 |
| Feb 3, 2026 | -1.41 |
| Feb 2, 2026 | -1.41 |
| Jan 30, 2026 | -1.41 |
| Jan 29, 2026 | -1.42 |
| Jan 28, 2026 | -1.44 |
| Jan 27, 2026 | -1.47 |
| Jan 26, 2026 | -1.47 |
| Jan 23, 2026 | -1.46 |
| Jan 22, 2026 | -1.48 |
| Jan 21, 2026 | -1.47 |
| Jan 20, 2026 | -1.46 |
| Jan 16, 2026 | -1.49 |
| Jan 15, 2026 | -1.48 |
| Jan 14, 2026 | -1.44 |
| Jan 13, 2026 | -1.43 |
| Jan 12, 2026 | -1.44 |
| Jan 9, 2026 | -1.45 |
| Jan 8, 2026 | -1.42 |
| Jan 7, 2026 | -1.41 |
| Jan 6, 2026 | -1.39 |
| Jan 5, 2026 | -1.35 |
| Jan 2, 2026 | -1.34 |
| Dec 31, 2025 | -2.77 |
| Dec 30, 2025 | -2.83 |
| Dec 29, 2025 | -2.85 |
| Dec 26, 2025 | -2.87 |
| Dec 24, 2025 | -2.86 |
| Dec 23, 2025 | -2.87 |
| Dec 22, 2025 | -2.83 |
| Dec 19, 2025 | -2.80 |
| Dec 18, 2025 | -2.85 |
| Dec 17, 2025 | -2.83 |
| Dec 16, 2025 | -2.87 |
| Dec 15, 2025 | -2.78 |
| Dec 12, 2025 | -2.76 |
| Dec 11, 2025 | -2.71 |
| Dec 10, 2025 | -2.70 |
| Dec 9, 2025 | -2.65 |
| Dec 8, 2025 | -2.58 |
| Dec 5, 2025 | -2.68 |
| Dec 4, 2025 | -2.66 |
| Dec 3, 2025 | -2.64 |
| Dec 2, 2025 | -2.53 |
| Dec 1, 2025 | -2.48 |
| Nov 28, 2025 | -2.39 |
| Nov 26, 2025 | -2.38 |
| Nov 25, 2025 | -2.37 |
| Nov 24, 2025 | -2.28 |
| Nov 21, 2025 | -2.25 |
| Nov 20, 2025 | -2.13 |
| Nov 19, 2025 | -2.18 |
| Nov 18, 2025 | -2.30 |
| Nov 17, 2025 | -2.14 |
| Nov 14, 2025 | -2.28 |
| Nov 13, 2025 | -2.28 |
| Nov 12, 2025 | -2.40 |
| Nov 11, 2025 | -2.43 |
| Nov 10, 2025 | -2.59 |
| Nov 7, 2025 | -2.65 |
| Nov 6, 2025 | -3.55 |
| Nov 5, 2025 | -3.70 |
| Nov 4, 2025 | -3.64 |
| Nov 3, 2025 | -3.66 |
| Oct 31, 2025 | -3.58 |
| Oct 30, 2025 | -3.56 |
| Oct 29, 2025 | -3.62 |
| Oct 28, 2025 | -3.78 |
| Oct 27, 2025 | -3.94 |
| Oct 24, 2025 | -4.03 |
| Oct 23, 2025 | -3.90 |
| Oct 22, 2025 | -3.82 |
| Oct 21, 2025 | -3.82 |
| Oct 20, 2025 | -3.72 |
| Oct 17, 2025 | -3.66 |
| Oct 16, 2025 | -3.70 |
| Oct 15, 2025 | -3.70 |
| Oct 14, 2025 | -3.83 |
| Oct 13, 2025 | -3.67 |
| Oct 10, 2025 | -3.59 |
| Oct 9, 2025 | -3.75 |
| Oct 8, 2025 | -3.87 |
| Oct 7, 2025 | -3.80 |
| Oct 6, 2025 | -3.90 |
| Oct 3, 2025 | -4.14 |
| Oct 2, 2025 | -4.16 |
| Oct 1, 2025 | -4.08 |
| Sep 30, 2025 | -4.01 |
| Sep 29, 2025 | -4.09 |
| Sep 26, 2025 | -4.16 |
| Sep 25, 2025 | -4.15 |
| Sep 24, 2025 | -4.20 |
| Sep 23, 2025 | -4.23 |
| Sep 22, 2025 | -4.21 |
| Sep 19, 2025 | -4.26 |
| Sep 18, 2025 | -4.34 |
| Sep 17, 2025 | -4.30 |
| Sep 16, 2025 | -4.46 |
| Sep 15, 2025 | -4.48 |
| Sep 12, 2025 | -4.50 |
| Sep 11, 2025 | -4.76 |
| Sep 10, 2025 | -4.63 |
| Sep 9, 2025 | -4.80 |
| Sep 8, 2025 | -4.89 |
| Sep 5, 2025 | -4.83 |
| Sep 4, 2025 | -4.68 |
| Sep 3, 2025 | -4.60 |
| Sep 2, 2025 | -4.64 |
| Aug 29, 2025 | -4.78 |
| Aug 28, 2025 | -4.79 |
| Aug 27, 2025 | -4.91 |
| Aug 26, 2025 | -4.89 |
| Aug 25, 2025 | -4.99 |
| Aug 22, 2025 | -5.02 |
| Aug 21, 2025 | -4.69 |
| Aug 20, 2025 | -4.78 |
| Aug 19, 2025 | -4.84 |
| Aug 18, 2025 | -4.80 |
| Aug 15, 2025 | -4.89 |
| Aug 14, 2025 | -4.90 |
| Aug 13, 2025 | -4.97 |
| Aug 12, 2025 | -4.73 |
| Aug 11, 2025 | -4.58 |
| Aug 8, 2025 | -4.64 |
| Aug 7, 2025 | -4.98 |
| Aug 6, 2025 | -4.83 |
| Aug 5, 2025 | -4.89 |
| Aug 4, 2025 | -4.93 |
| Aug 1, 2025 | -4.84 |
| Jul 31, 2025 | -5.02 |
| Jul 30, 2025 | -5.00 |
| Jul 29, 2025 | -5.00 |
| Jul 28, 2025 | -4.86 |
| Jul 25, 2025 | -4.99 |
| Jul 24, 2025 | -5.03 |
| Jul 23, 2025 | -5.02 |
| Jul 22, 2025 | -4.62 |
| Jul 21, 2025 | -4.35 |
| Jul 18, 2025 | -4.26 |
| Jul 17, 2025 | -4.27 |
| Jul 16, 2025 | -4.22 |
| Jul 15, 2025 | -4.41 |
| Jul 14, 2025 | -4.63 |
| Jul 11, 2025 | -4.78 |
| Jul 10, 2025 | -4.78 |
| Jul 9, 2025 | -4.68 |
| Jul 8, 2025 | -4.62 |
| Jul 7, 2025 | -4.56 |
| Jul 3, 2025 | -4.68 |
| Jul 2, 2025 | -4.76 |
| Jul 1, 2025 | -4.66 |
| Jun 30, 2025 | -4.33 |
| Jun 27, 2025 | -4.31 |
| Jun 26, 2025 | -4.21 |
| Jun 25, 2025 | -4.13 |
| Jun 24, 2025 | -4.16 |
| Jun 23, 2025 | -4.10 |
| Jun 20, 2025 | -4.07 |
| Jun 18, 2025 | -4.13 |
| Jun 17, 2025 | -4.19 |
| Jun 16, 2025 | -4.36 |
| Jun 13, 2025 | -4.35 |
| Jun 12, 2025 | -4.54 |
| Jun 11, 2025 | -4.63 |
| Jun 10, 2025 | -4.60 |
| Jun 9, 2025 | -4.56 |
| Jun 6, 2025 | -4.42 |
| Jun 5, 2025 | -4.40 |
| Jun 4, 2025 | -4.36 |
| Jun 3, 2025 | -4.40 |
| Jun 2, 2025 | -4.22 |
| May 30, 2025 | -4.28 |
| May 29, 2025 | -4.17 |
| May 28, 2025 | -4.11 |
| May 27, 2025 | -4.17 |
| May 23, 2025 | -4.01 |
| May 22, 2025 | -4.08 |
| May 21, 2025 | -4.06 |
| May 20, 2025 | -4.26 |
| May 19, 2025 | -4.24 |
| May 16, 2025 | -4.35 |
| May 15, 2025 | -4.30 |
| May 14, 2025 | -4.39 |
| May 13, 2025 | -4.40 |
| May 12, 2025 | -4.30 |
| May 9, 2025 | -3.97 |
| May 8, 2025 | -3.56 |
| May 7, 2025 | -3.39 |
| May 6, 2025 | -3.36 |
| May 5, 2025 | -3.51 |
| May 2, 2025 | -3.53 |
| May 1, 2025 | -3.45 |
| Apr 30, 2025 | -3.39 |
| Apr 29, 2025 | -3.44 |
| Apr 28, 2025 | -3.44 |
| Apr 25, 2025 | -3.52 |
| Apr 24, 2025 | -3.53 |
| Apr 23, 2025 | -3.40 |
| Apr 22, 2025 | -3.39 |
| Apr 21, 2025 | -3.27 |
| Apr 17, 2025 | -3.28 |
| Apr 16, 2025 | -3.21 |
| Apr 15, 2025 | -3.26 |
| Apr 14, 2025 | -3.28 |
| Apr 11, 2025 | -3.31 |
| Apr 10, 2025 | -3.32 |
| Apr 9, 2025 | -3.67 |
| Apr 8, 2025 | -3.07 |
| Apr 7, 2025 | -3.35 |
| Apr 4, 2025 | -3.50 |
| Apr 3, 2025 | 130.69 |
| Apr 2, 2025 | 155.44 |
| Apr 1, 2025 | 146.56 |
| Mar 31, 2025 | 145.88 |
| Mar 28, 2025 | 151.63 |
| Mar 27, 2025 | 160.87 |
| Mar 26, 2025 | 163.50 |
| Mar 25, 2025 | 159.19 |
| Mar 24, 2025 | 161.13 |
| Mar 21, 2025 | 156.38 |
| Mar 20, 2025 | 155.62 |
| Mar 19, 2025 | 158.81 |
| Mar 18, 2025 | 156.12 |
| Mar 17, 2025 | 154.50 |
| Mar 14, 2025 | 155.00 |
| Mar 13, 2025 | 151.94 |
| Mar 12, 2025 | 157.44 |
| Mar 11, 2025 | 154.81 |
| Mar 10, 2025 | 165.94 |
| Mar 7, 2025 | 163.50 |
| Mar 6, 2025 | 167.38 |
| Mar 5, 2025 | 166.69 |
| Mar 4, 2025 | 163.37 |
| Mar 3, 2025 | 170.31 |
| Feb 28, 2025 | 173.31 |
| Feb 27, 2025 | 159.25 |
| Feb 26, 2025 | 163.50 |
| Feb 25, 2025 | 165.25 |
| Feb 24, 2025 | 162.37 |
| Feb 21, 2025 | 162.19 |
| Feb 20, 2025 | 165.50 |
| Feb 19, 2025 | 167.62 |
| Feb 18, 2025 | 163.31 |
| Feb 14, 2025 | 161.25 |
| Feb 13, 2025 | 160.63 |
| Feb 12, 2025 | 158.75 |
| Feb 11, 2025 | 162.94 |
| Feb 10, 2025 | 162.44 |
| Feb 7, 2025 | 161.25 |
| Feb 6, 2025 | 164.25 |
| Feb 5, 2025 | 166.44 |
| Feb 4, 2025 | 167.81 |
| Feb 3, 2025 | 161.94 |
| Jan 31, 2025 | 170.75 |
| Jan 30, 2025 | 176.63 |
| Jan 29, 2025 | 174.50 |
| Jan 28, 2025 | 177.75 |
| Jan 27, 2025 | 185.75 |
| Jan 24, 2025 | 182.38 |
| Jan 23, 2025 | 179.75 |
| Jan 22, 2025 | 180.38 |
| Jan 21, 2025 | 183.31 |
| Jan 17, 2025 | 178.88 |
| Jan 16, 2025 | 178.44 |
| Jan 15, 2025 | 176.25 |
| Jan 14, 2025 | 172.56 |
| Jan 13, 2025 | 170.50 |
| Jan 10, 2025 | 173.87 |
| Jan 8, 2025 | 180.38 |
| Jan 7, 2025 | 185.06 |
| Jan 6, 2025 | 188.44 |
| Jan 3, 2025 | 188.56 |
| Jan 2, 2025 | 112.65 |
| Dec 31, 2024 | 116.42 |
| Dec 30, 2024 | 114.88 |
| Dec 27, 2024 | 113.92 |
| Dec 26, 2024 | 114.31 |
| Dec 24, 2024 | 112.19 |
| Dec 23, 2024 | 111.73 |
| Dec 20, 2024 | 114.88 |
| Dec 19, 2024 | 114.15 |
| Dec 18, 2024 | 113.96 |
| Dec 17, 2024 | 116.88 |
| Dec 16, 2024 | 114.19 |
| Dec 13, 2024 | 120.38 |
| Dec 12, 2024 | 123.65 |
| Dec 11, 2024 | 126.12 |
| Dec 10, 2024 | 121.96 |
| Dec 9, 2024 | 123.12 |
| Dec 6, 2024 | 117.96 |
| Dec 5, 2024 | 118.46 |
| Dec 4, 2024 | 121.62 |
| Dec 3, 2024 | 121.15 |
| Dec 2, 2024 | 126.69 |
| Nov 29, 2024 | 124.92 |
| Nov 27, 2024 | 124.23 |
| Nov 26, 2024 | 122.04 |
| Nov 25, 2024 | 128.42 |
| Nov 22, 2024 | 124.73 |
| Nov 21, 2024 | 123.92 |
| Nov 20, 2024 | 122.50 |
| Nov 19, 2024 | 122.54 |
| Nov 18, 2024 | 124.19 |
| Nov 15, 2024 | 123.73 |
| Nov 14, 2024 | 124.54 |
| Nov 13, 2024 | 129.85 |
| Nov 12, 2024 | 128.27 |
| Nov 11, 2024 | 133.69 |
| Nov 8, 2024 | 130.88 |
| Nov 7, 2024 | 136.35 |
| Nov 6, 2024 | 138.38 |
| Nov 5, 2024 | 131.65 |
| Nov 4, 2024 | 129.15 |
| Nov 1, 2024 | 130.85 |
| Oct 31, 2024 | 138.42 |
| Oct 30, 2024 | 142.50 |
| Oct 29, 2024 | 143.50 |
| Oct 28, 2024 | 144.23 |
| Oct 25, 2024 | 142.96 |
| Oct 24, 2024 | 143.38 |
| Oct 23, 2024 | 142.38 |
| Oct 22, 2024 | 143.81 |
| Oct 21, 2024 | 149.19 |
| Oct 18, 2024 | 158.50 |
| Oct 17, 2024 | 157.73 |
| Oct 16, 2024 | 157.31 |
| Oct 15, 2024 | 152.27 |
| Oct 14, 2024 | 153.15 |
| Oct 11, 2024 | 154.92 |
| Oct 10, 2024 | 150.27 |
| Oct 9, 2024 | 150.92 |
| Oct 8, 2024 | 150.15 |
| Oct 7, 2024 | 152.46 |
| Oct 4, 2024 | 155.46 |
| Oct 3, 2024 | 151.23 |
| Oct 2, 2024 | 155.19 |
| Oct 1, 2024 | 158.12 |
| Sep 30, 2024 | 159.62 |
| Sep 27, 2024 | 160.81 |
| Sep 26, 2024 | 42.46 |
| Sep 25, 2024 | 42.29 |
| Sep 24, 2024 | 44.59 |
| Sep 23, 2024 | 43.80 |
| Sep 20, 2024 | 43.89 |
| Sep 19, 2024 | 44.26 |
| Sep 18, 2024 | 40.44 |
| Sep 17, 2024 | 40.95 |
| Sep 16, 2024 | 40.52 |
| Sep 13, 2024 | 40.19 |
| Sep 12, 2024 | 37.67 |
| Sep 11, 2024 | 37.18 |
| Sep 10, 2024 | 36.58 |
| Sep 9, 2024 | 37.49 |
| Sep 6, 2024 | 39.20 |
| Sep 5, 2024 | 40.47 |
| Sep 4, 2024 | 40.87 |
| Sep 3, 2024 | 40.72 |
| Aug 30, 2024 | 41.31 |
| Aug 29, 2024 | 41.50 |
| Aug 28, 2024 | 40.59 |
| Aug 27, 2024 | 40.05 |
| Aug 26, 2024 | 40.87 |
| Aug 23, 2024 | 42.05 |
| Aug 22, 2024 | 40.51 |
| Aug 21, 2024 | 41.29 |
| Aug 20, 2024 | 41.62 |
| Aug 19, 2024 | 42.40 |
| Aug 16, 2024 | 40.80 |
| Aug 15, 2024 | 42.50 |
| Aug 14, 2024 | 40.55 |
| Aug 13, 2024 | 40.99 |
| Aug 12, 2024 | 40.40 |
| Aug 9, 2024 | 40.34 |
| Aug 8, 2024 | 41.13 |
| Aug 7, 2024 | 40.11 |
| Aug 6, 2024 | 40.92 |
| Aug 5, 2024 | 42.14 |
| Aug 2, 2024 | 42.33 |
| Aug 1, 2024 | 50.54 |
| Jul 31, 2024 | 54.48 |
| Jul 30, 2024 | 53.65 |
| Jul 29, 2024 | 53.68 |
| Jul 26, 2024 | 53.14 |
| Jul 25, 2024 | 52.04 |
| Jul 24, 2024 | 47.40 |
| Jul 23, 2024 | 48.27 |
| Jul 22, 2024 | 48.06 |
| Jul 19, 2024 | 48.98 |
| Jul 18, 2024 | 50.44 |
| Jul 17, 2024 | 51.85 |
| Jul 16, 2024 | 51.96 |
| Jul 15, 2024 | 50.17 |
| Jul 12, 2024 | 50.07 |
| Jul 11, 2024 | 50.37 |
| Jul 10, 2024 | 45.09 |
| Jul 9, 2024 | 45.08 |
| Jul 8, 2024 | 47.62 |
| Jul 5, 2024 | 46.94 |
| Jul 3, 2024 | 49.39 |
| Jul 2, 2024 | 49.59 |
| Jul 1, 2024 | 48.45 |
| Jun 28, 2024 | 49.17 |
| Jun 27, 2024 | 26.71 |
| Jun 26, 2024 | 26.89 |
| Jun 25, 2024 | 26.60 |
| Jun 24, 2024 | 28.89 |
| Jun 21, 2024 | 28.57 |
| Jun 20, 2024 | 27.85 |
| Jun 18, 2024 | 27.26 |
| Jun 17, 2024 | 26.09 |
| Jun 14, 2024 | 25.89 |
| Jun 13, 2024 | 26.49 |
| Jun 12, 2024 | 26.14 |
| Jun 11, 2024 | 25.16 |
| Jun 10, 2024 | 25.49 |
| Jun 7, 2024 | 24.91 |
| Jun 6, 2024 | 25.44 |
| Jun 5, 2024 | 25.61 |
| Jun 4, 2024 | 25.49 |
| Jun 3, 2024 | 26.53 |
| May 31, 2024 | 26.04 |
| May 30, 2024 | 25.61 |
| May 29, 2024 | 24.77 |
| May 28, 2024 | 24.96 |
| May 24, 2024 | 24.97 |
| May 23, 2024 | 24.45 |
| May 22, 2024 | 26.00 |
| May 21, 2024 | 25.84 |
| May 20, 2024 | 25.78 |
| May 17, 2024 | 26.24 |
| May 16, 2024 | 26.34 |
| May 15, 2024 | 26.77 |
| May 14, 2024 | 26.61 |
| May 13, 2024 | 26.69 |
| May 10, 2024 | 26.54 |
| May 9, 2024 | 26.51 |
| May 8, 2024 | 25.51 |
| May 7, 2024 | 24.41 |
| May 6, 2024 | 24.75 |
| May 3, 2024 | 24.31 |
| May 2, 2024 | 22.02 |
| May 1, 2024 | 21.73 |
| Apr 30, 2024 | 21.74 |
| Apr 29, 2024 | 22.47 |
| Apr 26, 2024 | 22.60 |
| Apr 25, 2024 | 21.99 |
| Apr 24, 2024 | 22.28 |
| Apr 23, 2024 | 22.70 |
| Apr 22, 2024 | 22.72 |
| Apr 19, 2024 | 22.62 |
| Apr 18, 2024 | 22.76 |
| Apr 17, 2024 | 23.01 |
| Apr 16, 2024 | 23.37 |
| Apr 15, 2024 | 23.56 |
| Apr 12, 2024 | 23.63 |
| Apr 11, 2024 | 23.85 |
| Apr 10, 2024 | 23.98 |
| Apr 9, 2024 | 26.25 |
| Apr 8, 2024 | 25.59 |
| Apr 5, 2024 | 25.51 |
| Apr 4, 2024 | 26.08 |
| Apr 3, 2024 | 27.43 |
| Apr 2, 2024 | 27.97 |
| Apr 1, 2024 | 29.15 |
| Mar 28, 2024 | 18.21 |
| Mar 27, 2024 | 17.55 |
| Mar 26, 2024 | 16.92 |
| Mar 25, 2024 | 17.29 |
| Mar 22, 2024 | 17.10 |
| Mar 21, 2024 | 17.30 |
| Mar 20, 2024 | 16.94 |
| Mar 19, 2024 | 16.72 |
| Mar 18, 2024 | 16.64 |
| Mar 15, 2024 | 16.37 |
| Mar 14, 2024 | 16.53 |
| Mar 13, 2024 | 17.74 |
| Mar 12, 2024 | 17.72 |
| Mar 11, 2024 | 18.09 |
| Mar 8, 2024 | 17.98 |
| Mar 7, 2024 | 17.85 |
| Mar 6, 2024 | 17.74 |
| Mar 5, 2024 | 17.64 |
| Mar 4, 2024 | 17.86 |
| Mar 1, 2024 | 18.49 |
| Feb 29, 2024 | 17.69 |
| Feb 28, 2024 | 17.58 |
| Feb 27, 2024 | 17.70 |
| Feb 26, 2024 | 17.06 |
| Feb 23, 2024 | 16.63 |
| Feb 22, 2024 | 22.72 |
| Feb 21, 2024 | 22.78 |
| Feb 20, 2024 | 22.92 |
| Feb 16, 2024 | 23.48 |
| Feb 15, 2024 | 23.88 |
| Feb 14, 2024 | 23.18 |
| Feb 13, 2024 | 22.45 |
| Feb 12, 2024 | 24.27 |
| Feb 9, 2024 | 22.95 |
| Feb 8, 2024 | 22.48 |
| Feb 7, 2024 | 22.30 |
| Feb 6, 2024 | 22.14 |
| Feb 5, 2024 | 21.52 |
| Feb 2, 2024 | 22.15 |
| Feb 1, 2024 | 22.27 |
| Jan 31, 2024 | 22.04 |
| Jan 30, 2024 | 22.54 |
| Jan 29, 2024 | 23.14 |
| Jan 26, 2024 | 22.38 |
| Jan 25, 2024 | 22.50 |
| Jan 24, 2024 | 22.22 |
| Jan 23, 2024 | 23.01 |
| Jan 22, 2024 | 23.06 |
| Jan 19, 2024 | 22.92 |
| Jan 18, 2024 | 23.12 |
| Jan 17, 2024 | 22.66 |
| Jan 16, 2024 | 22.74 |
| Jan 12, 2024 | 22.73 |
| Jan 11, 2024 | 23.19 |
| Jan 10, 2024 | 23.40 |
| Jan 9, 2024 | 23.36 |
| Jan 8, 2024 | 23.66 |
| Jan 5, 2024 | 23.20 |
| Jan 4, 2024 | 22.70 |
| Jan 3, 2024 | 22.62 |
| Jan 2, 2024 | 23.88 |
| Dec 29, 2023 | 23.59 |
| Dec 28, 2023 | 17.03 |
| Dec 27, 2023 | 17.06 |
| Dec 26, 2023 | 17.09 |
| Dec 22, 2023 | 16.92 |
| Dec 21, 2023 | 16.85 |
| Dec 20, 2023 | 16.49 |
| Dec 19, 2023 | 16.88 |
| Dec 18, 2023 | 16.21 |
| Dec 15, 2023 | 16.20 |
| Dec 14, 2023 | 16.53 |
| Dec 13, 2023 | 15.90 |
| Dec 12, 2023 | 15.47 |
| Dec 11, 2023 | 15.25 |
| Dec 8, 2023 | 15.56 |
| Dec 7, 2023 | 15.63 |
| Dec 6, 2023 | 15.59 |
| Dec 5, 2023 | 15.68 |
| Dec 4, 2023 | 16.01 |
| Dec 1, 2023 | 15.92 |
| Nov 30, 2023 | 15.59 |
| Nov 29, 2023 | 15.48 |
| Nov 28, 2023 | 15.29 |
| Nov 27, 2023 | 15.53 |
| Nov 24, 2023 | 15.52 |
| Nov 22, 2023 | 15.38 |
| Nov 21, 2023 | 15.17 |
| Nov 20, 2023 | 15.39 |
| Nov 17, 2023 | 15.31 |
| Nov 16, 2023 | 15.22 |
| Nov 15, 2023 | 15.48 |
| Nov 14, 2023 | 15.11 |
| Nov 13, 2023 | 14.09 |
| Nov 10, 2023 | 13.93 |
| Nov 9, 2023 | 13.72 |
| Nov 8, 2023 | 14.28 |
| Nov 7, 2023 | 15.03 |
| Nov 6, 2023 | 15.18 |
| Nov 3, 2023 | 15.09 |
| Nov 2, 2023 | 20.73 |
| Nov 1, 2023 | 20.26 |
| Oct 31, 2023 | 20.32 |
| Oct 30, 2023 | 20.50 |
| Oct 27, 2023 | 20.17 |
| Oct 26, 2023 | 20.75 |
| Oct 25, 2023 | 20.95 |
| Oct 24, 2023 | 21.37 |
| Oct 23, 2023 | 20.85 |
| Oct 20, 2023 | 21.42 |
| Oct 19, 2023 | 22.19 |
| Oct 18, 2023 | 22.87 |
| Oct 17, 2023 | 23.54 |
| Oct 16, 2023 | 23.44 |
| Oct 13, 2023 | 22.96 |
| Oct 12, 2023 | 22.78 |
| Oct 11, 2023 | 23.53 |
| Oct 10, 2023 | 23.84 |
| Oct 9, 2023 | 23.69 |
| Oct 6, 2023 | 23.93 |
| Oct 5, 2023 | 23.48 |
| Oct 4, 2023 | 23.79 |
| Oct 3, 2023 | 23.64 |
| Oct 2, 2023 | 24.39 |
| Sep 29, 2023 | 24.71 |
| Sep 28, 2023 | 22.57 |
| Sep 27, 2023 | 21.82 |
| Sep 26, 2023 | 21.69 |
| Sep 25, 2023 | 22.47 |
| Sep 22, 2023 | 22.05 |
| Sep 21, 2023 | 22.38 |
| Sep 20, 2023 | 23.08 |
| Sep 19, 2023 | 23.31 |
| Sep 18, 2023 | 23.34 |
| Sep 15, 2023 | 23.67 |
| Sep 14, 2023 | 23.82 |
| Sep 13, 2023 | 23.31 |
| Sep 12, 2023 | 23.48 |
| Sep 11, 2023 | 23.50 |
| Sep 8, 2023 | 23.47 |
| Sep 7, 2023 | 23.66 |
| Sep 6, 2023 | 24.23 |
| Sep 5, 2023 | 24.18 |
| Sep 1, 2023 | 24.92 |
| Aug 31, 2023 | 25.30 |
| Aug 30, 2023 | 25.05 |
| Aug 29, 2023 | 24.89 |
| Aug 28, 2023 | 24.41 |
| Aug 25, 2023 | 24.14 |
| Aug 24, 2023 | 24.18 |
| Aug 23, 2023 | 24.01 |
| Aug 22, 2023 | 23.97 |
| Aug 21, 2023 | 24.18 |
| Aug 18, 2023 | 23.80 |
| Aug 17, 2023 | 23.66 |
| Aug 16, 2023 | 24.48 |
| Aug 15, 2023 | 25.16 |
| Aug 14, 2023 | 25.45 |
| Aug 11, 2023 | 25.46 |
| Aug 10, 2023 | 26.15 |
| Aug 9, 2023 | 25.53 |
| Aug 8, 2023 | 25.90 |
| Aug 7, 2023 | 26.24 |
| Aug 4, 2023 | 25.23 |
| Aug 3, 2023 | 24.27 |
| Aug 2, 2023 | 24.63 |
| Aug 1, 2023 | 24.89 |
| Jul 31, 2023 | 25.55 |
| Jul 28, 2023 | 24.83 |
| Jul 27, 2023 | 24.88 |
| Jul 26, 2023 | 25.79 |
| Jul 25, 2023 | 25.18 |
| Jul 24, 2023 | 25.34 |
| Jul 21, 2023 | 25.71 |
| Jul 20, 2023 | 26.02 |
| Jul 19, 2023 | 26.30 |
| Jul 18, 2023 | 25.92 |
| Jul 17, 2023 | 25.72 |
| Jul 14, 2023 | 25.41 |
| Jul 13, 2023 | 25.34 |
| Jul 12, 2023 | 25.11 |
| Jul 11, 2023 | 24.71 |
| Jul 10, 2023 | 24.32 |
| Jul 7, 2023 | 23.80 |
| Jul 6, 2023 | 24.13 |
| Jul 5, 2023 | 24.51 |
| Jul 3, 2023 | 24.93 |
| Jun 30, 2023 | 24.77 |
| Jun 29, 2023 | 22.89 |
| Jun 28, 2023 | 22.12 |
| Jun 27, 2023 | 22.27 |
| Jun 26, 2023 | 21.22 |
| Jun 23, 2023 | 20.70 |
| Jun 22, 2023 | 20.81 |
| Jun 21, 2023 | 20.99 |
| Jun 20, 2023 | 20.54 |
| Jun 16, 2023 | 20.48 |
| Jun 15, 2023 | 20.53 |
| Jun 14, 2023 | 20.11 |
| Jun 13, 2023 | 20.09 |
| Jun 12, 2023 | 19.73 |
| Jun 9, 2023 | 19.82 |
| Jun 8, 2023 | 20.20 |
| Jun 7, 2023 | 20.39 |
| Jun 6, 2023 | 20.03 |
| Jun 5, 2023 | 19.30 |
| Jun 2, 2023 | 19.59 |
| Jun 1, 2023 | 18.92 |
| May 31, 2023 | 18.88 |
| May 30, 2023 | 19.06 |
| May 26, 2023 | 19.68 |
| May 25, 2023 | 19.54 |
| May 24, 2023 | 19.97 |
| May 23, 2023 | 20.27 |
| May 22, 2023 | 20.61 |
| May 19, 2023 | 20.21 |
| May 18, 2023 | 20.56 |
| May 17, 2023 | 21.21 |
| May 16, 2023 | 20.47 |
| May 15, 2023 | 20.78 |
| May 12, 2023 | 20.35 |
| May 11, 2023 | 20.33 |
| May 10, 2023 | 20.23 |
| May 9, 2023 | 20.19 |
| May 8, 2023 | 20.28 |
| May 5, 2023 | 20.68 |
| May 4, 2023 | 22.66 |
| May 3, 2023 | 23.41 |
| May 2, 2023 | 23.42 |
| May 1, 2023 | 23.41 |
| Apr 28, 2023 | 23.54 |
| Apr 27, 2023 | 23.76 |
| Apr 26, 2023 | 23.14 |
| Apr 25, 2023 | 23.73 |
| Apr 24, 2023 | 23.94 |
| Apr 21, 2023 | 23.92 |
| Apr 20, 2023 | 23.81 |
| Apr 19, 2023 | 23.93 |
| Apr 18, 2023 | 23.98 |
| Apr 17, 2023 | 23.99 |
| Apr 14, 2023 | 23.86 |
| Apr 13, 2023 | 24.20 |
| Apr 12, 2023 | 23.96 |
| Apr 11, 2023 | 24.52 |
| Apr 10, 2023 | 23.83 |
| Apr 6, 2023 | 23.71 |
| Apr 5, 2023 | 22.73 |
| Apr 4, 2023 | 26.05 |
| Apr 3, 2023 | 25.94 |
| Mar 31, 2023 | 25.77 |
| Mar 30, 2023 | 24.24 |
| Mar 29, 2023 | 24.68 |
| Mar 28, 2023 | 24.85 |
| Mar 27, 2023 | 24.64 |
| Mar 24, 2023 | 24.27 |
| Mar 23, 2023 | 23.99 |
| Mar 22, 2023 | 23.80 |
| Mar 21, 2023 | 24.47 |
| Mar 20, 2023 | 24.28 |
| Mar 17, 2023 | 23.71 |
| Mar 16, 2023 | 24.03 |
| Mar 15, 2023 | 23.89 |
| Mar 14, 2023 | 24.40 |
| Mar 13, 2023 | 23.63 |
| Mar 10, 2023 | 23.45 |
| Mar 9, 2023 | 24.24 |
| Mar 8, 2023 | 24.59 |
| Mar 7, 2023 | 24.53 |
| Mar 6, 2023 | 25.01 |
| Mar 3, 2023 | 25.26 |
| Mar 2, 2023 | 24.68 |
| Mar 1, 2023 | 24.49 |
| Feb 28, 2023 | 24.18 |
| Feb 27, 2023 | 23.83 |
| Feb 24, 2023 | 23.07 |
| Feb 23, 2023 | 25.21 |
| Feb 22, 2023 | 24.75 |
| Feb 21, 2023 | 24.70 |
| Feb 17, 2023 | 25.25 |
| Feb 16, 2023 | 25.24 |
| Feb 15, 2023 | 25.48 |
| Feb 14, 2023 | 24.94 |
| Feb 13, 2023 | 24.84 |
| Feb 10, 2023 | 24.22 |
| Feb 9, 2023 | 24.66 |
| Feb 8, 2023 | 24.78 |
| Feb 7, 2023 | 25.05 |
| Feb 6, 2023 | 25.33 |
| Feb 3, 2023 | 25.41 |
| Feb 2, 2023 | 25.62 |
| Feb 1, 2023 | 24.56 |
| Jan 31, 2023 | 24.30 |
| Jan 30, 2023 | 23.33 |
| Jan 27, 2023 | 23.51 |
| Jan 26, 2023 | 22.47 |
| Jan 25, 2023 | 22.12 |
| Jan 24, 2023 | 22.63 |
| Jan 23, 2023 | 21.95 |
| Jan 20, 2023 | 21.34 |
| Jan 19, 2023 | 21.32 |
| Jan 18, 2023 | 21.67 |
| Jan 17, 2023 | 22.21 |
| Jan 13, 2023 | 22.54 |
| Jan 12, 2023 | 22.56 |
| Jan 11, 2023 | 22.11 |
| Jan 10, 2023 | 21.41 |
| Jan 9, 2023 | 20.56 |
| Jan 6, 2023 | 20.16 |
| Jan 5, 2023 | 18.74 |
| Jan 4, 2023 | 19.18 |
| Jan 3, 2023 | 18.87 |
| Dec 30, 2022 | 18.77 |
| Dec 29, 2022 | 20.49 |
| Dec 28, 2022 | 19.71 |
| Dec 27, 2022 | 20.06 |
| Dec 23, 2022 | 20.40 |
| Dec 22, 2022 | 20.42 |
| Dec 21, 2022 | 20.85 |
| Dec 20, 2022 | 20.49 |
| Dec 19, 2022 | 20.88 |
| Dec 16, 2022 | 21.36 |
| Dec 15, 2022 | 21.88 |
| Dec 14, 2022 | 22.39 |
| Dec 13, 2022 | 22.51 |
| Dec 12, 2022 | 22.30 |
| Dec 9, 2022 | 22.16 |
| Dec 8, 2022 | 23.27 |
| Dec 7, 2022 | 22.82 |
| Dec 6, 2022 | 22.88 |
| Dec 5, 2022 | 24.10 |
| Dec 2, 2022 | 24.76 |
| Dec 1, 2022 | 24.24 |
| Nov 30, 2022 | 23.53 |
| Nov 29, 2022 | 22.76 |
| Nov 28, 2022 | 22.91 |
| Nov 25, 2022 | 23.57 |
| Nov 23, 2022 | 23.50 |
| Nov 22, 2022 | 23.24 |
| Nov 21, 2022 | 23.13 |
| Nov 18, 2022 | 23.54 |
| Nov 17, 2022 | 23.28 |
| Nov 16, 2022 | 23.76 |
| Nov 15, 2022 | 23.84 |
| Nov 14, 2022 | 22.61 |
| Nov 11, 2022 | 22.91 |
| Nov 10, 2022 | 21.69 |
| Nov 9, 2022 | 19.93 |
| Nov 8, 2022 | 20.52 |
| Nov 7, 2022 | 19.99 |
| Nov 4, 2022 | 19.51 |
| Nov 3, 2022 | 17.86 |
| Nov 2, 2022 | 17.51 |
| Nov 1, 2022 | 19.58 |
| Oct 31, 2022 | 19.48 |
| Oct 28, 2022 | 19.56 |
| Oct 27, 2022 | 19.03 |
| Oct 26, 2022 | 18.36 |
| Oct 25, 2022 | 18.16 |
| Oct 24, 2022 | 17.72 |
| Oct 21, 2022 | 17.01 |
| Oct 20, 2022 | 16.59 |
| Oct 19, 2022 | 17.10 |
| Oct 18, 2022 | 18.39 |
| Oct 17, 2022 | 17.86 |
| Oct 14, 2022 | 17.48 |
| Oct 13, 2022 | 18.45 |
| Oct 12, 2022 | 18.14 |
| Oct 11, 2022 | 18.07 |
| Oct 10, 2022 | 18.28 |
| Oct 7, 2022 | 18.24 |
| Oct 6, 2022 | 18.63 |
| Oct 5, 2022 | 18.18 |
| Oct 4, 2022 | 18.89 |
| Oct 3, 2022 | 18.33 |
| Sep 30, 2022 | 17.53 |
| Sep 29, 2022 | 18.68 |
| Sep 28, 2022 | 19.32 |
| Sep 27, 2022 | 18.39 |
| Sep 26, 2022 | 17.82 |
| Sep 23, 2022 | 18.30 |
| Sep 22, 2022 | 18.56 |
| Sep 21, 2022 | 18.93 |
| Sep 20, 2022 | 19.00 |
| Sep 19, 2022 | 19.65 |
| Sep 16, 2022 | 19.30 |
| Sep 15, 2022 | 19.68 |
| Sep 14, 2022 | 19.98 |
| Sep 13, 2022 | 20.25 |
| Sep 12, 2022 | 21.59 |
| Sep 9, 2022 | 21.71 |
| Sep 8, 2022 | 21.44 |
| Sep 7, 2022 | 21.47 |
| Sep 6, 2022 | 20.82 |
| Sep 2, 2022 | 20.73 |
| Sep 1, 2022 | 21.12 |
| Aug 31, 2022 | 21.43 |
| Aug 30, 2022 | 21.50 |
| Aug 29, 2022 | 21.87 |
| Aug 26, 2022 | 22.31 |
| Aug 25, 2022 | 23.33 |
| Aug 24, 2022 | 23.22 |
| Aug 23, 2022 | 22.86 |
| Aug 22, 2022 | 23.57 |
| Aug 19, 2022 | 23.73 |
| Aug 18, 2022 | 24.65 |
| Aug 17, 2022 | 24.55 |
| Aug 16, 2022 | 25.73 |
| Aug 15, 2022 | 25.49 |
| Aug 12, 2022 | 25.62 |
| Aug 11, 2022 | 24.96 |
| Aug 10, 2022 | 24.59 |
| Aug 9, 2022 | 24.13 |
| Aug 8, 2022 | 24.60 |
| Aug 5, 2022 | 24.38 |
| Aug 4, 2022 | 21.72 |
| Aug 3, 2022 | 22.61 |
| Aug 2, 2022 | 21.63 |
| Aug 1, 2022 | 21.91 |
| Jul 29, 2022 | 21.76 |
| Jul 28, 2022 | 21.31 |
| Jul 27, 2022 | 20.57 |
| Jul 26, 2022 | 19.63 |
| Jul 25, 2022 | 20.56 |
| Jul 22, 2022 | 21.04 |
| Jul 21, 2022 | 21.07 |
| Jul 20, 2022 | 20.98 |
| Jul 19, 2022 | 20.54 |
| Jul 18, 2022 | 19.63 |
| Jul 15, 2022 | 20.06 |
| Jul 14, 2022 | 19.74 |
| Jul 13, 2022 | 20.45 |
| Jul 12, 2022 | 20.21 |
| Jul 11, 2022 | 19.97 |
| Jul 8, 2022 | 20.37 |
| Jul 7, 2022 | 20.47 |
| Jul 6, 2022 | 19.59 |
| Jul 5, 2022 | 19.64 |
| Jul 1, 2022 | 19.09 |
| Jun 30, 2022 | 19.50 |
| Jun 29, 2022 | 19.91 |
| Jun 28, 2022 | 20.32 |
| Jun 27, 2022 | 20.70 |
| Jun 24, 2022 | 20.49 |
| Jun 23, 2022 | 19.13 |
| Jun 22, 2022 | 18.42 |
| Jun 21, 2022 | 18.22 |
| Jun 17, 2022 | 18.38 |
| Jun 16, 2022 | 16.93 |
| Jun 15, 2022 | 19.16 |
| Jun 14, 2022 | 19.18 |
| Jun 13, 2022 | 18.79 |
| Jun 10, 2022 | 20.26 |
| Jun 9, 2022 | 20.86 |
| Jun 8, 2022 | 20.99 |
| Jun 7, 2022 | 20.74 |
| Jun 6, 2022 | 20.58 |
| Jun 3, 2022 | 20.29 |
| Jun 2, 2022 | 20.88 |
| Jun 1, 2022 | 19.76 |
| May 31, 2022 | 19.86 |
| May 27, 2022 | 19.39 |
| May 26, 2022 | 19.13 |
| May 25, 2022 | 18.71 |
| May 24, 2022 | 18.55 |
| May 23, 2022 | 19.09 |
| May 20, 2022 | 19.12 |
| May 19, 2022 | 19.06 |
| May 18, 2022 | 19.67 |
| May 17, 2022 | 20.11 |
| May 16, 2022 | 19.77 |
| May 13, 2022 | 20.14 |
| May 12, 2022 | 19.87 |
| May 11, 2022 | 19.20 |
| May 10, 2022 | 19.08 |
| May 9, 2022 | 18.65 |
| May 6, 2022 | 19.68 |
| May 5, 2022 | 20.50 |
| May 4, 2022 | 21.23 |
| May 3, 2022 | 20.55 |
| May 2, 2022 | 20.62 |
| Apr 29, 2022 | 19.83 |
| Apr 28, 2022 | 20.52 |
| Apr 27, 2022 | 20.05 |
| Apr 26, 2022 | 20.07 |
| Apr 25, 2022 | 21.15 |
| Apr 22, 2022 | 20.80 |
| Apr 21, 2022 | 21.30 |
| Apr 20, 2022 | 22.39 |
| Apr 19, 2022 | 22.68 |
| Apr 18, 2022 | 21.69 |
| Apr 14, 2022 | 22.06 |
| Apr 13, 2022 | 22.25 |
| Apr 12, 2022 | 22.15 |
| Apr 11, 2022 | 22.81 |
| Apr 8, 2022 | 22.06 |
| Apr 7, 2022 | 22.33 |
| Apr 6, 2022 | 22.56 |
| Apr 5, 2022 | 23.05 |
| Apr 4, 2022 | 24.46 |
| Apr 1, 2022 | 24.23 |
| Mar 31, 2022 | 25.12 |
| Mar 30, 2022 | 26.03 |
| Mar 29, 2022 | 26.44 |
| Mar 28, 2022 | 25.51 |
| Mar 25, 2022 | 25.32 |
| Mar 24, 2022 | 25.24 |
| Mar 23, 2022 | 25.13 |
| Mar 22, 2022 | 27.23 |
| Mar 21, 2022 | 26.96 |
| Mar 18, 2022 | 27.66 |
| Mar 17, 2022 | 26.91 |
| Mar 16, 2022 | 26.48 |
| Mar 15, 2022 | 26.13 |
| Mar 14, 2022 | 26.66 |
| Mar 11, 2022 | 26.04 |
| Mar 10, 2022 | 25.78 |
| Mar 9, 2022 | 26.09 |
| Mar 8, 2022 | 24.45 |
| Mar 7, 2022 | 24.76 |
| Mar 4, 2022 | 26.56 |
| Mar 3, 2022 | 27.90 |
| Mar 2, 2022 | 29.63 |
| Mar 1, 2022 | 27.86 |
| Feb 28, 2022 | 30.26 |
| Feb 25, 2022 | 31.63 |
| Feb 24, 2022 | 31.96 |
| Feb 23, 2022 | 29.98 |
| Feb 22, 2022 | 31.00 |
| Feb 18, 2022 | 31.16 |
| Feb 17, 2022 | 31.76 |
| Feb 16, 2022 | 33.08 |
| Feb 15, 2022 | 32.80 |
| Feb 14, 2022 | 32.24 |
| Feb 11, 2022 | 31.80 |
| Feb 10, 2022 | 32.99 |
| Feb 9, 2022 | 34.45 |
| Feb 8, 2022 | 33.83 |
| Feb 7, 2022 | 32.89 |
| Feb 4, 2022 | 32.20 |
| Feb 3, 2022 | 32.41 |
| Feb 2, 2022 | 33.04 |
| Feb 1, 2022 | 34.37 |
| Jan 31, 2022 | 34.12 |
| Jan 28, 2022 | 32.03 |
| Jan 27, 2022 | 31.39 |
| Jan 26, 2022 | 32.01 |
| Jan 25, 2022 | 32.99 |
| Jan 24, 2022 | 34.25 |
| Jan 21, 2022 | 32.69 |
| Jan 20, 2022 | 34.48 |
| Jan 19, 2022 | 36.51 |
| Jan 18, 2022 | 36.74 |
| Jan 14, 2022 | 38.31 |
| Jan 13, 2022 | 39.06 |
| Jan 12, 2022 | 40.01 |
| Jan 11, 2022 | 40.58 |
| Jan 10, 2022 | 40.53 |
| Jan 7, 2022 | 40.99 |
| Jan 6, 2022 | 41.53 |
| Jan 5, 2022 | 40.32 |
| Jan 4, 2022 | 42.72 |
| Jan 3, 2022 | 42.15 |
| Dec 31, 2021 | 43.62 |
| Dec 30, 2021 | 44.60 |
| Dec 29, 2021 | 43.93 |
| Dec 28, 2021 | 43.71 |
| Dec 27, 2021 | 44.01 |
| Dec 23, 2021 | 43.53 |
| Dec 22, 2021 | 43.26 |
| Dec 21, 2021 | 42.26 |
| Dec 20, 2021 | 41.23 |
| Dec 17, 2021 | 42.26 |
| Dec 16, 2021 | 42.69 |
| Dec 15, 2021 | 44.91 |
| Dec 14, 2021 | 45.88 |
| Dec 13, 2021 | 46.37 |
| Dec 10, 2021 | 47.01 |
| Dec 9, 2021 | 47.26 |
| Dec 8, 2021 | 48.47 |
| Dec 7, 2021 | 48.54 |
| Dec 6, 2021 | 48.31 |
| Dec 3, 2021 | 47.21 |
| Dec 2, 2021 | 47.87 |
| Dec 1, 2021 | 46.06 |
| Nov 30, 2021 | 46.75 |
| Nov 29, 2021 | 46.70 |
| Nov 26, 2021 | 46.64 |
| Nov 24, 2021 | 48.79 |
| Nov 23, 2021 | 49.28 |
| Nov 22, 2021 | 49.20 |
| Nov 19, 2021 | 49.07 |
| Nov 18, 2021 | 49.90 |
| Nov 17, 2021 | 49.78 |
| Nov 16, 2021 | 49.95 |
| Nov 15, 2021 | 49.98 |
| Nov 12, 2021 | 48.74 |
| Nov 11, 2021 | 48.49 |
| Nov 10, 2021 | 48.48 |
| Nov 9, 2021 | 49.03 |
| Nov 8, 2021 | 47.52 |
| Nov 5, 2021 | 48.03 |
| Nov 4, 2021 | 46.30 |
| Nov 3, 2021 | 46.19 |
| Nov 2, 2021 | 44.77 |
| Nov 1, 2021 | 43.41 |
| Oct 29, 2021 | 42.81 |
| Oct 28, 2021 | 40.98 |
| Oct 27, 2021 | 40.33 |
| Oct 26, 2021 | 41.16 |
| Oct 25, 2021 | 42.33 |
| Oct 22, 2021 | 40.91 |
| Oct 21, 2021 | 40.09 |
| Oct 20, 2021 | 39.59 |
| Oct 19, 2021 | 40.43 |
| Oct 18, 2021 | 41.52 |
| Oct 15, 2021 | 41.81 |
| Oct 14, 2021 | 41.57 |
| Oct 13, 2021 | 40.18 |
| Oct 12, 2021 | 39.65 |
| Oct 11, 2021 | 39.19 |
| Oct 8, 2021 | 39.58 |
| Oct 7, 2021 | 39.11 |
| Oct 6, 2021 | 38.42 |
| Oct 5, 2021 | 39.62 |
| Oct 4, 2021 | 39.15 |
| Oct 1, 2021 | 39.23 |
| Sep 30, 2021 | 39.82 |
| Sep 29, 2021 | 40.30 |
| Sep 28, 2021 | 40.12 |
| Sep 27, 2021 | 40.63 |
| Sep 24, 2021 | 40.90 |
| Sep 23, 2021 | 42.50 |
| Sep 22, 2021 | 41.46 |
| Sep 21, 2021 | 40.05 |
| Sep 20, 2021 | 39.37 |
| Sep 17, 2021 | 39.93 |
| Sep 16, 2021 | 39.88 |
| Sep 15, 2021 | 40.94 |
| Sep 14, 2021 | 40.55 |
| Sep 13, 2021 | 41.31 |
| Sep 10, 2021 | 41.71 |
| Sep 9, 2021 | 41.64 |
| Sep 8, 2021 | 40.81 |
| Sep 7, 2021 | 41.71 |
| Sep 3, 2021 | 41.79 |
| Sep 2, 2021 | 42.04 |
| Sep 1, 2021 | 41.06 |
| Aug 31, 2021 | 42.33 |
| Aug 30, 2021 | 42.37 |
| Aug 27, 2021 | 42.70 |
| Aug 26, 2021 | 41.29 |
| Aug 25, 2021 | 42.74 |
| Aug 24, 2021 | 42.77 |
| Aug 23, 2021 | 42.06 |
| Aug 20, 2021 | 41.85 |
| Aug 19, 2021 | 40.33 |
| Aug 18, 2021 | 40.93 |
| Aug 17, 2021 | 41.93 |
| Aug 16, 2021 | 44.19 |
| Aug 13, 2021 | 43.67 |
| Aug 12, 2021 | 43.66 |
| Aug 11, 2021 | 44.49 |
| Aug 10, 2021 | 44.11 |
| Aug 9, 2021 | 42.91 |
| Aug 6, 2021 | 43.58 |
| Aug 5, 2021 | 43.87 |
| Aug 4, 2021 | 42.74 |
| Aug 3, 2021 | 44.38 |
| Aug 2, 2021 | 44.00 |
| Jul 30, 2021 | 44.50 |
| Jul 29, 2021 | 44.97 |
| Jul 28, 2021 | 43.52 |
| Jul 27, 2021 | 42.74 |
| Jul 26, 2021 | 44.31 |
| Jul 23, 2021 | 45.18 |
| Jul 22, 2021 | 43.52 |
| Jul 21, 2021 | 43.33 |
| Jul 20, 2021 | 43.71 |
| Jul 19, 2021 | 42.17 |
| Jul 16, 2021 | 40.94 |
| Jul 15, 2021 | 41.75 |
| Jul 14, 2021 | 42.42 |
| Jul 13, 2021 | 42.42 |
| Jul 12, 2021 | 43.82 |
| Jul 9, 2021 | 43.49 |
| Jul 8, 2021 | 42.42 |
| Jul 7, 2021 | 42.81 |
| Jul 6, 2021 | 42.02 |
| Jul 2, 2021 | 42.77 |
| Jul 1, 2021 | 53.89 |
| Jun 30, 2021 | 53.68 |
| Jun 29, 2021 | 53.98 |
| Jun 28, 2021 | 53.40 |
| Jun 25, 2021 | 53.08 |
| Jun 24, 2021 | 52.16 |
| Jun 23, 2021 | 51.02 |
| Jun 22, 2021 | 50.61 |
| Jun 21, 2021 | 50.52 |
| Jun 18, 2021 | 48.73 |
| Jun 17, 2021 | 49.60 |
| Jun 16, 2021 | 49.74 |
| Jun 15, 2021 | 49.69 |
| Jun 14, 2021 | 49.18 |
| Jun 11, 2021 | 49.83 |
| Jun 10, 2021 | 49.27 |
| Jun 9, 2021 | 49.89 |
| Jun 8, 2021 | 51.01 |
| Jun 7, 2021 | 51.47 |
| Jun 4, 2021 | 51.84 |
| Jun 3, 2021 | 51.45 |
| Jun 2, 2021 | 52.60 |
| Jun 1, 2021 | 53.82 |
| May 28, 2021 | 53.61 |
| May 27, 2021 | 53.13 |
| May 26, 2021 | 53.33 |
| May 25, 2021 | 52.44 |
| May 24, 2021 | 52.98 |
| May 21, 2021 | 53.21 |
| May 20, 2021 | 53.16 |
| May 19, 2021 | 53.70 |
| May 18, 2021 | 53.94 |
| May 17, 2021 | 54.58 |
| May 14, 2021 | 53.98 |
| May 13, 2021 | 52.62 |
| May 12, 2021 | 51.72 |
| May 11, 2021 | 53.48 |
| May 10, 2021 | 53.83 |
| May 7, 2021 | 55.28 |
| May 6, 2021 | 51.97 |
| May 5, 2021 | 51.73 |
| May 4, 2021 | 53.03 |
| May 3, 2021 | 52.89 |
| Apr 30, 2021 | 52.84 |
| Apr 29, 2021 | 54.13 |
| Apr 28, 2021 | 55.04 |
| Apr 27, 2021 | 56.34 |
| Apr 26, 2021 | 56.82 |
| Apr 23, 2021 | 54.37 |
| Apr 22, 2021 | 51.51 |
| Apr 21, 2021 | 50.05 |
| Apr 20, 2021 | 49.16 |
| Apr 19, 2021 | 48.43 |
| Apr 16, 2021 | 48.70 |
| Apr 15, 2021 | 48.03 |
| Apr 14, 2021 | 47.34 |
| Apr 13, 2021 | 47.15 |
| Apr 12, 2021 | 46.48 |
| Apr 9, 2021 | 46.07 |
| Apr 8, 2021 | 45.81 |
| Apr 7, 2021 | 44.69 |
| Apr 6, 2021 | 45.79 |
| Apr 5, 2021 | 45.69 |
| Apr 1, 2021 | 59.38 |
| Mar 31, 2021 | 57.75 |
| Mar 30, 2021 | 57.92 |
| Mar 29, 2021 | 57.05 |
| Mar 26, 2021 | 59.04 |
| Mar 25, 2021 | 57.59 |
| Mar 24, 2021 | 55.60 |
| Mar 23, 2021 | 58.55 |
| Mar 22, 2021 | 60.53 |
| Mar 19, 2021 | 61.08 |
| Mar 18, 2021 | 59.73 |
| Mar 17, 2021 | 63.75 |
| Mar 16, 2021 | 64.04 |
| Mar 15, 2021 | 63.29 |
| Mar 12, 2021 | 62.06 |
| Mar 11, 2021 | 61.50 |
| Mar 10, 2021 | 62.08 |
| Mar 9, 2021 | 60.21 |
| Mar 8, 2021 | 57.33 |
| Mar 5, 2021 | 56.44 |
| Mar 4, 2021 | 55.32 |
| Mar 3, 2021 | 57.85 |
| Mar 2, 2021 | 58.46 |
| Mar 1, 2021 | 61.04 |
| Feb 26, 2021 | 57.80 |
| Feb 25, 2021 | 59.55 |
| Feb 24, 2021 | 64.43 |
| Feb 23, 2021 | 63.75 |
| Feb 22, 2021 | 63.15 |
| Feb 19, 2021 | 62.67 |
| Feb 18, 2021 | 61.14 |
| Feb 17, 2021 | 61.39 |
| Feb 16, 2021 | 60.81 |
| Feb 12, 2021 | 61.06 |
| Feb 11, 2021 | 61.10 |
| Feb 10, 2021 | 62.50 |
| Feb 9, 2021 | 63.46 |
| Feb 8, 2021 | 63.55 |
| Feb 5, 2021 | 61.78 |
| Feb 4, 2021 | 59.41 |
| Feb 3, 2021 | 58.75 |
| Feb 2, 2021 | 57.89 |
| Feb 1, 2021 | 56.50 |
| Jan 29, 2021 | 54.38 |
| Jan 28, 2021 | 55.54 |
| Jan 27, 2021 | 55.85 |
| Jan 26, 2021 | 56.47 |
| Jan 25, 2021 | 56.53 |
| Jan 22, 2021 | 56.66 |
| Jan 21, 2021 | 57.31 |
| Jan 20, 2021 | 58.43 |
| Jan 19, 2021 | 56.38 |
| Jan 15, 2021 | 56.61 |
| Jan 14, 2021 | 57.90 |
| Jan 13, 2021 | 57.20 |
| Jan 12, 2021 | 57.84 |
| Jan 11, 2021 | 56.18 |
| Jan 8, 2021 | 54.11 |
| Jan 7, 2021 | 53.73 |
| Jan 6, 2021 | 51.57 |
| Jan 5, 2021 | 49.16 |
| Jan 4, 2021 | 47.00 |
| Dec 31, 2020 | 52.33 |
| Dec 30, 2020 | 53.09 |
| Dec 29, 2020 | 52.20 |
| Dec 28, 2020 | 52.90 |
| Dec 24, 2020 | 52.77 |
| Dec 23, 2020 | 52.42 |
| Dec 22, 2020 | 51.82 |
| Dec 21, 2020 | 51.44 |
| Dec 18, 2020 | 50.56 |
| Dec 17, 2020 | 50.29 |
| Dec 16, 2020 | 49.42 |
| Dec 15, 2020 | 48.85 |
| Dec 14, 2020 | 48.08 |
| Dec 11, 2020 | 47.87 |
| Dec 10, 2020 | 48.76 |
| Dec 9, 2020 | 49.02 |
| Dec 8, 2020 | 48.61 |
| Dec 7, 2020 | 47.25 |
| Dec 4, 2020 | 46.76 |
| Dec 3, 2020 | 44.60 |
| Dec 2, 2020 | 44.50 |
| Dec 1, 2020 | 44.50 |
| Nov 30, 2020 | 43.20 |
| Nov 27, 2020 | 44.70 |
| Nov 25, 2020 | 44.04 |
| Nov 24, 2020 | 43.69 |
| Nov 23, 2020 | 42.84 |
| Nov 20, 2020 | 40.21 |
| Nov 19, 2020 | 39.63 |
| Nov 18, 2020 | 42.35 |
| Nov 17, 2020 | 41.38 |
| Nov 16, 2020 | 40.58 |
| Nov 13, 2020 | 42.20 |
| Nov 12, 2020 | 43.07 |
| Nov 11, 2020 | 46.36 |
| Nov 10, 2020 | 42.26 |
| Nov 9, 2020 | 41.33 |
| Nov 6, 2020 | 48.18 |
| Nov 5, 2020 | 47.57 |
| Nov 4, 2020 | 45.13 |
| Nov 3, 2020 | 44.97 |
| Nov 2, 2020 | 43.29 |
| Oct 30, 2020 | 41.62 |
| Oct 29, 2020 | 43.27 |
| Oct 28, 2020 | 42.19 |
| Oct 27, 2020 | 42.41 |
| Oct 26, 2020 | 42.52 |
| Oct 23, 2020 | 42.72 |
| Oct 22, 2020 | 41.98 |
| Oct 21, 2020 | 40.93 |
| Oct 20, 2020 | 41.62 |
| Oct 19, 2020 | 42.44 |
| Oct 16, 2020 | 43.17 |
| Oct 15, 2020 | 43.97 |
| Oct 14, 2020 | 43.24 |
| Oct 13, 2020 | 43.81 |
| Oct 12, 2020 | 43.08 |
| Oct 9, 2020 | 43.42 |
| Oct 8, 2020 | 42.11 |
| Oct 7, 2020 | 42.31 |
| Oct 6, 2020 | 40.09 |
| Oct 5, 2020 | 40.33 |
| Oct 2, 2020 | 38.75 |
| Oct 1, 2020 | 40.65 |
| Sep 30, 2020 | 39.54 |
| Sep 29, 2020 | 39.41 |
| Sep 28, 2020 | 40.32 |
| Sep 25, 2020 | 38.86 |
| Sep 24, 2020 | 38.69 |
| Sep 23, 2020 | 38.35 |
| Sep 22, 2020 | 40.45 |
| Sep 21, 2020 | 38.89 |
| Sep 18, 2020 | 39.16 |
| Sep 17, 2020 | 40.21 |
| Sep 16, 2020 | 38.94 |
| Sep 15, 2020 | 39.53 |
| Sep 14, 2020 | 40.52 |
| Sep 11, 2020 | 40.85 |
| Sep 10, 2020 | 42.18 |
| Sep 9, 2020 | 43.61 |
| Sep 8, 2020 | 43.05 |
| Sep 4, 2020 | 46.96 |
| Sep 3, 2020 | 48.84 |
| Sep 2, 2020 | 52.56 |
| Sep 1, 2020 | 53.19 |
| Aug 31, 2020 | 53.62 |
| Aug 28, 2020 | 55.05 |
| Aug 27, 2020 | 54.61 |
| Aug 26, 2020 | 56.00 |
| Aug 25, 2020 | 56.55 |
| Aug 24, 2020 | 57.29 |
| Aug 21, 2020 | 56.45 |
| Aug 20, 2020 | 56.84 |
| Aug 19, 2020 | 57.43 |
| Aug 18, 2020 | 58.39 |
| Aug 17, 2020 | 58.76 |
| Aug 14, 2020 | 59.24 |
| Aug 13, 2020 | 59.20 |
| Aug 12, 2020 | 58.60 |
| Aug 11, 2020 | 57.55 |
| Aug 10, 2020 | 56.87 |
| Aug 7, 2020 | 57.25 |
| Aug 6, 2020 | 56.77 |
| Aug 5, 2020 | 52.14 |
| Aug 4, 2020 | 49.55 |
| Aug 3, 2020 | 50.70 |
| Jul 31, 2020 | 47.34 |
| Jul 30, 2020 | 48.11 |
| Jul 29, 2020 | 49.51 |
| Jul 28, 2020 | 47.39 |
| Jul 27, 2020 | 47.92 |
| Jul 24, 2020 | 45.72 |
| Jul 23, 2020 | 45.82 |
| Jul 22, 2020 | 46.05 |
| Jul 21, 2020 | 44.61 |
| Jul 20, 2020 | 43.71 |
| Jul 17, 2020 | 44.29 |
| Jul 16, 2020 | 45.09 |
| Jul 15, 2020 | 45.04 |
| Jul 14, 2020 | 43.02 |
| Jul 13, 2020 | 44.69 |
| Jul 10, 2020 | 44.31 |
| Jul 9, 2020 | 43.70 |
| Jul 8, 2020 | 44.64 |
| Jul 7, 2020 | 44.87 |
| Jul 6, 2020 | 47.01 |
| Jul 2, 2020 | 37.89 |
| Jul 1, 2020 | 37.75 |
| Jun 30, 2020 | 38.25 |
| Jun 29, 2020 | 37.79 |
| Jun 26, 2020 | 36.83 |
| Jun 25, 2020 | 37.89 |
| Jun 24, 2020 | 36.35 |
| Jun 23, 2020 | 37.90 |
| Jun 22, 2020 | 37.23 |
| Jun 19, 2020 | 36.21 |
| Jun 18, 2020 | 36.17 |
| Jun 17, 2020 | 38.19 |
| Jun 16, 2020 | 38.81 |
| Jun 15, 2020 | 39.32 |
| Jun 12, 2020 | 38.10 |
| Jun 11, 2020 | 36.33 |
| Jun 10, 2020 | 39.40 |
| Jun 9, 2020 | 40.27 |
| Jun 8, 2020 | 40.51 |
| Jun 5, 2020 | 41.05 |
| Jun 4, 2020 | 37.28 |
| Jun 3, 2020 | 35.19 |
| Jun 2, 2020 | 34.23 |
| Jun 1, 2020 | 33.85 |
| May 29, 2020 | 33.38 |
| May 28, 2020 | 31.50 |
| May 27, 2020 | 35.04 |
| May 26, 2020 | 32.17 |
| May 22, 2020 | 31.27 |
| May 21, 2020 | 30.10 |
| May 20, 2020 | 29.52 |
| May 19, 2020 | 29.03 |
| May 18, 2020 | 29.47 |
| May 15, 2020 | 25.97 |
| May 14, 2020 | 24.97 |
| May 13, 2020 | 26.02 |
| May 12, 2020 | 27.34 |
| May 11, 2020 | 26.83 |
| May 8, 2020 | 26.28 |
| May 7, 2020 | 25.09 |
| May 6, 2020 | 25.00 |
| May 5, 2020 | 24.07 |
| May 4, 2020 | 23.21 |
| May 1, 2020 | 23.16 |
| Apr 30, 2020 | 23.62 |
| Apr 29, 2020 | 25.75 |
| Apr 28, 2020 | 22.75 |
| Apr 27, 2020 | 21.04 |
| Apr 24, 2020 | 20.01 |
| Apr 23, 2020 | 19.39 |
| Apr 22, 2020 | 19.17 |
| Apr 21, 2020 | 18.59 |
| Apr 20, 2020 | 19.49 |
| Apr 17, 2020 | 20.02 |
| Apr 16, 2020 | 19.83 |
| Apr 15, 2020 | 19.45 |
| Apr 14, 2020 | 22.08 |
| Apr 13, 2020 | 19.89 |
| Apr 9, 2020 | 23.36 |
| Apr 8, 2020 | 22.15 |
| Apr 7, 2020 | 20.88 |
| Apr 6, 2020 | 19.58 |
| Apr 3, 2020 | 16.74 |
| Apr 2, 2020 | 14.88 |
| Apr 1, 2020 | 15.42 |
| Mar 31, 2020 | 17.28 |
| Mar 30, 2020 | 17.15 |
| Mar 27, 2020 | 16.29 |
| Mar 26, 2020 | 17.84 |
| Mar 25, 2020 | 17.86 |
| Mar 24, 2020 | 20.72 |
| Mar 23, 2020 | 18.55 |
| Mar 20, 2020 | 19.92 |
| Mar 19, 2020 | 23.00 |
| Mar 18, 2020 | 19.37 |
| Mar 17, 2020 | 20.97 |
| Mar 16, 2020 | 18.92 |
| Mar 13, 2020 | 21.19 |
| Mar 12, 2020 | 19.89 |
| Mar 11, 2020 | 22.28 |
| Mar 10, 2020 | 23.47 |
| Mar 9, 2020 | 23.82 |
| Mar 6, 2020 | 25.53 |
| Mar 5, 2020 | 25.66 |
| Mar 4, 2020 | 26.67 |
| Mar 3, 2020 | 24.98 |
| Mar 2, 2020 | 26.11 |
| Feb 28, 2020 | 26.09 |
| Feb 27, 2020 | 27.10 |
| Feb 26, 2020 | 27.77 |
| Feb 25, 2020 | 28.84 |
| Feb 24, 2020 | 29.73 |
| Feb 21, 2020 | 30.03 |
| Feb 20, 2020 | 29.98 |
| Feb 19, 2020 | 29.57 |
| Feb 18, 2020 | 30.40 |
| Feb 14, 2020 | 30.98 |
| Feb 13, 2020 | 31.35 |
| Feb 12, 2020 | 28.29 |
| Feb 11, 2020 | 28.29 |
| Feb 10, 2020 | 28.26 |
| Feb 7, 2020 | 28.23 |
| Feb 6, 2020 | 28.18 |
| Feb 5, 2020 | 29.34 |
| Feb 4, 2020 | 29.40 |
| Feb 3, 2020 | 28.80 |
| Jan 31, 2020 | 27.09 |
| Jan 30, 2020 | 28.07 |
| Jan 29, 2020 | 28.63 |
| Jan 28, 2020 | 29.14 |
| Jan 27, 2020 | 28.40 |
| Jan 24, 2020 | 28.84 |
| Jan 23, 2020 | 29.30 |
| Jan 22, 2020 | 28.83 |
| Jan 21, 2020 | 28.50 |
| Jan 17, 2020 | 28.29 |
| Jan 16, 2020 | 27.60 |
| Jan 15, 2020 | 27.12 |
| Jan 14, 2020 | 28.10 |
| Jan 13, 2020 | 27.65 |
| Jan 10, 2020 | 27.51 |
| Jan 9, 2020 | 27.70 |
| Jan 8, 2020 | 28.08 |
| Jan 7, 2020 | 27.98 |
| Jan 6, 2020 | 27.79 |
| Jan 3, 2020 | 28.72 |
| Jan 2, 2020 | 29.81 |
| Dec 31, 2019 | 29.23 |
| Dec 30, 2019 | 29.27 |
| Dec 27, 2019 | 29.12 |
| Dec 26, 2019 | 28.67 |
| Dec 24, 2019 | 29.16 |
| Dec 23, 2019 | 29.16 |
| Dec 20, 2019 | 28.61 |
| Dec 19, 2019 | 28.53 |
| Dec 18, 2019 | 28.66 |
| Dec 17, 2019 | 28.05 |
| Dec 16, 2019 | 27.61 |
| Dec 13, 2019 | 27.22 |
| Dec 12, 2019 | 28.53 |
| Dec 11, 2019 | 27.93 |
| Dec 10, 2019 | 27.69 |
| Dec 9, 2019 | 26.82 |
| Dec 6, 2019 | 27.62 |
| Dec 5, 2019 | 27.29 |
| Dec 4, 2019 | 27.87 |
| Dec 3, 2019 | 26.95 |
| Dec 2, 2019 | 27.81 |
| Nov 29, 2019 | 27.70 |
| Nov 27, 2019 | 28.08 |
| Nov 26, 2019 | 27.93 |
| Nov 25, 2019 | 27.84 |
| Nov 22, 2019 | 26.24 |
| Nov 21, 2019 | 25.62 |
| Nov 20, 2019 | 26.22 |
| Nov 19, 2019 | 26.45 |
| Nov 18, 2019 | 26.97 |
| Nov 15, 2019 | 26.69 |
| Nov 14, 2019 | 26.76 |
| Nov 13, 2019 | 26.42 |
| Nov 12, 2019 | 26.56 |
| Nov 11, 2019 | 27.24 |
| Nov 8, 2019 | 27.47 |
| Nov 7, 2019 | 27.12 |
| Nov 6, 2019 | 26.80 |
| Nov 5, 2019 | 26.66 |
| Nov 4, 2019 | 26.44 |
| Nov 1, 2019 | 26.09 |
| Oct 31, 2019 | 25.61 |
| Oct 30, 2019 | 26.88 |
| Oct 29, 2019 | 27.02 |
| Oct 28, 2019 | 26.68 |
| Oct 25, 2019 | 26.21 |
| Oct 24, 2019 | 26.39 |
| Oct 23, 2019 | 26.39 |
| Oct 22, 2019 | 26.22 |
| Oct 21, 2019 | 26.59 |
| Oct 18, 2019 | 27.84 |
| Oct 17, 2019 | 28.05 |
| Oct 16, 2019 | 27.72 |
| Oct 15, 2019 | 27.06 |
| Oct 14, 2019 | 26.71 |
| Oct 11, 2019 | 26.87 |
| Oct 10, 2019 | 25.61 |
| Oct 9, 2019 | 25.64 |
| Oct 8, 2019 | 25.13 |
| Oct 7, 2019 | 25.38 |
| Oct 4, 2019 | 25.30 |
| Oct 3, 2019 | 25.47 |
| Oct 2, 2019 | 25.52 |
| Oct 1, 2019 | 26.05 |
| Sep 30, 2019 | 26.15 |
| Sep 27, 2019 | 25.89 |
| Sep 26, 2019 | 26.86 |
| Sep 25, 2019 | 27.47 |
| Sep 24, 2019 | 27.16 |
| Sep 23, 2019 | 27.85 |
| Sep 20, 2019 | 28.13 |
| Sep 19, 2019 | 28.26 |
| Sep 18, 2019 | 28.94 |
| Sep 17, 2019 | 29.95 |
| Sep 16, 2019 | 29.58 |
| Sep 13, 2019 | 30.11 |
| Sep 12, 2019 | 30.04 |
| Sep 11, 2019 | 30.74 |
| Sep 10, 2019 | 30.05 |
| Sep 9, 2019 | 29.73 |
| Sep 6, 2019 | 29.60 |
| Sep 5, 2019 | 30.56 |
| Sep 4, 2019 | 29.91 |
| Sep 3, 2019 | 30.34 |
| Aug 30, 2019 | 32.02 |
| Aug 29, 2019 | 32.27 |
| Aug 28, 2019 | 31.46 |
| Aug 27, 2019 | 32.83 |
| Aug 26, 2019 | 32.80 |
| Aug 23, 2019 | 32.58 |
| Aug 22, 2019 | 33.85 |
| Aug 21, 2019 | 33.96 |
| Aug 20, 2019 | 33.50 |
| Aug 19, 2019 | 33.89 |
| Aug 16, 2019 | 33.20 |
| Aug 15, 2019 | 32.53 |
| Aug 14, 2019 | 32.87 |
| Aug 13, 2019 | 33.53 |
| Aug 12, 2019 | 32.67 |
| Aug 9, 2019 | 32.89 |
| Aug 8, 2019 | 32.92 |
| Aug 7, 2019 | 32.17 |
| Aug 6, 2019 | 32.88 |
| Aug 5, 2019 | 32.91 |
| Aug 2, 2019 | 33.62 |
| Aug 1, 2019 | 34.36 |
| Jul 31, 2019 | 35.59 |
| Jul 30, 2019 | 36.82 |
| Jul 29, 2019 | 37.03 |
| Jul 26, 2019 | 38.41 |
| Jul 25, 2019 | 38.17 |
| Jul 24, 2019 | 38.34 |
| Jul 23, 2019 | 37.07 |
| Jul 22, 2019 | 35.67 |
| Jul 19, 2019 | 35.84 |
| Jul 18, 2019 | 36.04 |
| Jul 17, 2019 | 36.28 |
| Jul 16, 2019 | 36.25 |
| Jul 15, 2019 | 36.08 |
| Jul 12, 2019 | 35.97 |
| Jul 11, 2019 | 35.40 |
| Jul 10, 2019 | 35.71 |
| Jul 9, 2019 | 35.83 |
| Jul 8, 2019 | 36.58 |
| Jul 5, 2019 | 37.40 |
| Jul 3, 2019 | 37.19 |
| Jul 2, 2019 | 36.83 |
| Jul 1, 2019 | 37.60 |
| Jun 28, 2019 | 36.67 |
| Jun 27, 2019 | 38.09 |
| Jun 26, 2019 | 37.28 |
| Jun 25, 2019 | 36.64 |
| Jun 24, 2019 | 36.96 |
| Jun 21, 2019 | 37.43 |
| Jun 20, 2019 | 36.71 |
| Jun 19, 2019 | 35.98 |
| Jun 18, 2019 | 34.82 |
| Jun 17, 2019 | 34.23 |
| Jun 14, 2019 | 34.04 |
| Jun 13, 2019 | 34.34 |
| Jun 12, 2019 | 34.35 |
| Jun 11, 2019 | 33.69 |
| Jun 10, 2019 | 33.89 |
| Jun 7, 2019 | 33.41 |
| Jun 6, 2019 | 32.69 |
| Jun 5, 2019 | 32.73 |
| Jun 4, 2019 | 32.66 |
| Jun 3, 2019 | 31.53 |
| May 31, 2019 | 31.32 |
| May 30, 2019 | 31.55 |
| May 29, 2019 | 31.64 |
| May 28, 2019 | 31.64 |
| May 24, 2019 | 31.74 |
| May 23, 2019 | 30.68 |
| May 22, 2019 | 31.78 |
| May 21, 2019 | 32.94 |
| May 20, 2019 | 32.28 |
| May 17, 2019 | 32.42 |
| May 16, 2019 | 33.05 |
| May 15, 2019 | 33.70 |
| May 14, 2019 | 33.47 |
| May 13, 2019 | 33.24 |
| May 10, 2019 | 35.49 |
| May 9, 2019 | 34.86 |
| May 8, 2019 | 34.71 |
| May 7, 2019 | 35.02 |
| May 6, 2019 | 35.90 |
| May 3, 2019 | 36.22 |
| May 2, 2019 | 35.20 |
| May 1, 2019 | 35.39 |
| Apr 30, 2019 | 36.26 |
| Apr 29, 2019 | 36.15 |
| Apr 26, 2019 | 36.56 |
| Apr 25, 2019 | 36.12 |
| Apr 24, 2019 | 36.34 |
| Apr 23, 2019 | 36.19 |
| Apr 22, 2019 | 36.19 |
| Apr 18, 2019 | 36.40 |
| Apr 17, 2019 | 36.69 |
| Apr 16, 2019 | 36.92 |
| Apr 15, 2019 | 36.39 |
| Apr 12, 2019 | 36.23 |
| Apr 11, 2019 | 35.24 |
| Apr 10, 2019 | 35.51 |
| Apr 9, 2019 | 34.70 |
| Apr 8, 2019 | 35.04 |
| Apr 5, 2019 | 34.99 |
| Apr 4, 2019 | 35.02 |
| Apr 3, 2019 | 34.40 |
| Apr 2, 2019 | 33.75 |
| Apr 1, 2019 | 34.26 |
| Mar 29, 2019 | 32.66 |
| Mar 28, 2019 | 31.38 |
| Mar 27, 2019 | 30.94 |
| Mar 26, 2019 | 31.35 |
| Mar 25, 2019 | 31.68 |
| Mar 22, 2019 | 30.91 |
| Mar 21, 2019 | 31.90 |
| Mar 20, 2019 | 31.53 |
| Mar 19, 2019 | 31.09 |
| Mar 18, 2019 | 31.05 |
| Mar 15, 2019 | 30.04 |
| Mar 14, 2019 | 29.92 |
| Mar 13, 2019 | 30.27 |
| Mar 12, 2019 | 30.34 |
| Mar 11, 2019 | 30.37 |
| Mar 8, 2019 | 28.64 |
| Mar 7, 2019 | 28.54 |
| Mar 6, 2019 | 28.61 |
| Mar 5, 2019 | 28.99 |
| Mar 4, 2019 | 28.90 |
| Mar 1, 2019 | 29.06 |
| Feb 28, 2019 | 28.55 |
| Feb 27, 2019 | 28.57 |
| Feb 26, 2019 | 27.54 |
| Feb 25, 2019 | 28.31 |
| Feb 22, 2019 | 27.78 |
| Feb 21, 2019 | 27.94 |
| Feb 20, 2019 | 27.87 |
| Feb 19, 2019 | 27.88 |
| Feb 15, 2019 | 27.55 |
| Feb 14, 2019 | 26.96 |
| Feb 13, 2019 | 27.13 |
| Feb 12, 2019 | 28.08 |
| Feb 11, 2019 | 27.87 |
| Feb 8, 2019 | 27.29 |
| Feb 7, 2019 | 27.11 |
| Feb 6, 2019 | 27.43 |
| Feb 5, 2019 | 27.81 |
| Feb 4, 2019 | 27.92 |
| Feb 1, 2019 | 26.82 |
| Jan 31, 2019 | 26.73 |
| Jan 30, 2019 | 26.76 |
| Jan 29, 2019 | 26.77 |
| Jan 28, 2019 | 27.05 |
| Jan 25, 2019 | 27.37 |
| Jan 24, 2019 | 27.47 |
| Jan 23, 2019 | 27.32 |
| Jan 22, 2019 | 27.54 |
| Jan 18, 2019 | 28.79 |
| Jan 17, 2019 | 29.00 |
| Jan 16, 2019 | 28.75 |
| Jan 15, 2019 | 28.33 |
| Jan 14, 2019 | 28.16 |
| Jan 11, 2019 | 28.36 |
| Jan 10, 2019 | 29.22 |
| Jan 9, 2019 | 29.11 |
| Jan 8, 2019 | 28.10 |
| Jan 7, 2019 | 27.20 |
| Jan 4, 2019 | 26.71 |
| Jan 3, 2019 | 25.32 |
| Jan 2, 2019 | 25.67 |
| Dec 31, 2018 | 26.52 |
| Dec 28, 2018 | 27.00 |
| Dec 27, 2018 | 32.97 |
| Dec 26, 2018 | 31.98 |
| Dec 24, 2018 | 30.53 |
| Dec 21, 2018 | 30.70 |
| Dec 20, 2018 | 31.82 |
| Dec 19, 2018 | 33.38 |
| Dec 18, 2018 | 34.10 |
| Dec 17, 2018 | 33.76 |
| Dec 14, 2018 | 34.93 |
| Dec 13, 2018 | 36.39 |
| Dec 12, 2018 | 37.08 |
| Dec 11, 2018 | 37.21 |
| Dec 10, 2018 | 36.47 |
| Dec 7, 2018 | 35.06 |
| Dec 6, 2018 | 36.39 |
| Dec 4, 2018 | 35.94 |
| Dec 3, 2018 | 36.88 |
| Nov 30, 2018 | 36.20 |
| Nov 29, 2018 | 37.47 |
| Nov 28, 2018 | 36.75 |
| Nov 27, 2018 | 35.95 |
| Nov 26, 2018 | 37.44 |
| Nov 23, 2018 | 35.90 |
| Nov 21, 2018 | 38.40 |
| Nov 20, 2018 | 38.15 |
| Nov 19, 2018 | 41.34 |
| Nov 16, 2018 | 42.71 |
| Nov 15, 2018 | 40.73 |
| Nov 14, 2018 | 39.03 |
| Nov 13, 2018 | 39.17 |
| Nov 12, 2018 | 38.22 |
| Nov 9, 2018 | 38.03 |
| Nov 8, 2018 | 38.47 |
| Nov 7, 2018 | 39.32 |
| Nov 6, 2018 | 38.27 |
| Nov 5, 2018 | 37.02 |
| Nov 2, 2018 | 36.32 |
| Nov 1, 2018 | 35.90 |
| Oct 31, 2018 | 30.53 |
| Oct 30, 2018 | 29.36 |
| Oct 29, 2018 | 28.78 |
| Oct 26, 2018 | 29.42 |
| Oct 25, 2018 | 29.77 |
| Oct 24, 2018 | 29.31 |
| Oct 23, 2018 | 31.37 |
| Oct 22, 2018 | 32.34 |
| Oct 19, 2018 | 32.56 |
| Oct 18, 2018 | 33.26 |
| Oct 17, 2018 | 34.31 |
| Oct 16, 2018 | 34.83 |
| Oct 15, 2018 | 33.90 |
| Oct 12, 2018 | 33.68 |
| Oct 11, 2018 | 33.48 |
| Oct 10, 2018 | 34.13 |
| Oct 9, 2018 | 36.51 |
| Oct 8, 2018 | 36.97 |
| Oct 5, 2018 | 37.57 |
| Oct 4, 2018 | 37.78 |
| Oct 3, 2018 | 38.82 |
| Oct 2, 2018 | 38.37 |
| Oct 1, 2018 | 37.99 |
| Sep 28, 2018 | 39.80 |
| Sep 27, 2018 | 45.16 |
| Sep 26, 2018 | 45.06 |
| Sep 25, 2018 | 45.13 |
| Sep 24, 2018 | 45.81 |
| Sep 21, 2018 | 46.35 |
| Sep 20, 2018 | 46.52 |
| Sep 19, 2018 | 45.84 |
| Sep 18, 2018 | 45.00 |
| Sep 17, 2018 | 44.42 |
| Sep 14, 2018 | 45.13 |
| Sep 13, 2018 | 43.97 |
| Sep 12, 2018 | 45.06 |
| Sep 11, 2018 | 45.52 |
| Sep 10, 2018 | 45.00 |
| Sep 7, 2018 | 43.87 |
| Sep 6, 2018 | 44.10 |
| Sep 5, 2018 | 44.03 |
| Sep 4, 2018 | 43.10 |
| Aug 31, 2018 | 42.61 |
| Aug 30, 2018 | 41.74 |
| Aug 29, 2018 | 41.94 |
| Aug 28, 2018 | 41.19 |
| Aug 27, 2018 | 41.97 |
| Aug 24, 2018 | 41.77 |
| Aug 23, 2018 | 41.39 |
| Aug 22, 2018 | 41.48 |
| Aug 21, 2018 | 41.68 |
| Aug 20, 2018 | 41.13 |
| Aug 17, 2018 | 41.23 |
| Aug 16, 2018 | 41.84 |
| Aug 15, 2018 | 41.61 |
| Aug 14, 2018 | 43.35 |
| Aug 13, 2018 | 41.55 |
| Aug 10, 2018 | 41.16 |
| Aug 9, 2018 | 41.13 |
| Aug 8, 2018 | 41.26 |
| Aug 7, 2018 | 40.81 |
| Aug 6, 2018 | 40.35 |
| Aug 3, 2018 | 39.65 |
| Aug 2, 2018 | 39.84 |
| Aug 1, 2018 | 31.94 |
| Jul 31, 2018 | 32.06 |
| Jul 30, 2018 | 31.65 |
| Jul 27, 2018 | 31.71 |
| Jul 26, 2018 | 32.26 |
| Jul 25, 2018 | 32.26 |
| Jul 24, 2018 | 32.81 |
| Jul 23, 2018 | 33.00 |
| Jul 20, 2018 | 32.87 |
| Jul 19, 2018 | 33.42 |
| Jul 18, 2018 | 33.84 |
| Jul 17, 2018 | 33.84 |
| Jul 16, 2018 | 33.94 |
| Jul 13, 2018 | 33.68 |
| Jul 12, 2018 | 33.68 |
| Jul 11, 2018 | 33.94 |
| Jul 10, 2018 | 34.13 |
| Jul 9, 2018 | 33.65 |
| Jul 6, 2018 | 34.13 |
| Jul 5, 2018 | 33.13 |
| Jul 3, 2018 | 31.61 |
| Jul 2, 2018 | 30.81 |
| Jun 29, 2018 | 30.03 |
| Jun 28, 2018 | 32.41 |
| Jun 27, 2018 | 32.48 |
| Jun 26, 2018 | 33.15 |
| Jun 25, 2018 | 32.10 |
| Jun 22, 2018 | 32.52 |
| Jun 21, 2018 | 32.24 |
| Jun 20, 2018 | 31.99 |
| Jun 19, 2018 | 30.84 |
| Jun 18, 2018 | 30.70 |
| Jun 15, 2018 | 30.35 |
| Jun 14, 2018 | 30.56 |
| Jun 13, 2018 | 29.86 |
| Jun 12, 2018 | 29.55 |
| Jun 11, 2018 | 29.65 |
| Jun 8, 2018 | 29.51 |
| Jun 7, 2018 | 29.86 |
| Jun 6, 2018 | 29.65 |
| Jun 5, 2018 | 29.27 |
| Jun 4, 2018 | 28.67 |
| Jun 1, 2018 | 28.32 |
| May 31, 2018 | 27.80 |
| May 30, 2018 | 27.76 |
| May 29, 2018 | 27.34 |
| May 25, 2018 | 27.48 |
| May 24, 2018 | 27.27 |
| May 23, 2018 | 26.96 |
| May 22, 2018 | 26.92 |
| May 21, 2018 | 27.13 |
| May 18, 2018 | 26.75 |
| May 17, 2018 | 26.47 |
| May 16, 2018 | 26.12 |
| May 15, 2018 | 25.70 |
| May 14, 2018 | 25.49 |
| May 11, 2018 | 25.03 |
| May 10, 2018 | 24.93 |
| May 9, 2018 | 24.93 |
| May 8, 2018 | 24.83 |
| May 7, 2018 | 24.83 |
| May 4, 2018 | 24.55 |
| May 3, 2018 | 24.51 |
| May 2, 2018 | 25.10 |
| May 1, 2018 | 24.90 |
| Apr 30, 2018 | 23.25 |
| Apr 27, 2018 | 23.57 |
| Apr 26, 2018 | 23.85 |
| Apr 25, 2018 | 23.95 |
| Apr 24, 2018 | 24.30 |
| Apr 23, 2018 | 24.51 |
| Apr 20, 2018 | 24.51 |
| Apr 19, 2018 | 24.48 |
| Apr 18, 2018 | 25.07 |
| Apr 17, 2018 | 24.62 |
| Apr 16, 2018 | 24.69 |
| Apr 13, 2018 | 24.62 |
| Apr 12, 2018 | 24.79 |
| Apr 11, 2018 | 24.41 |
| Apr 10, 2018 | 24.41 |
| Apr 9, 2018 | 24.44 |
| Apr 6, 2018 | 24.16 |
| Apr 5, 2018 | 24.23 |
| Apr 4, 2018 | 24.13 |
| Apr 3, 2018 | 24.13 |
| Apr 2, 2018 | 24.06 |
| Mar 29, 2018 | 30.35 |
| Mar 28, 2018 | 29.87 |
| Mar 27, 2018 | 30.22 |
| Mar 26, 2018 | 30.43 |
| Mar 23, 2018 | 30.17 |
| Mar 22, 2018 | 31.74 |
| Mar 21, 2018 | 32.48 |
| Mar 20, 2018 | 32.43 |
| Mar 19, 2018 | 32.91 |
| Mar 16, 2018 | 33.04 |
| Mar 15, 2018 | 32.74 |
| Mar 14, 2018 | 32.78 |
| Mar 13, 2018 | 32.48 |
| Mar 12, 2018 | 32.00 |
| Mar 9, 2018 | 32.00 |
| Mar 8, 2018 | 31.39 |
| Mar 7, 2018 | 31.78 |
| Mar 6, 2018 | 32.13 |
| Mar 5, 2018 | 31.96 |
| Mar 2, 2018 | 31.78 |
| Mar 1, 2018 | 31.83 |
| Feb 28, 2018 | 32.65 |
| Feb 27, 2018 | 33.61 |
| Feb 26, 2018 | 34.96 |
| Feb 23, 2018 | 34.26 |
| Feb 22, 2018 | 33.43 |
| Feb 21, 2018 | 33.74 |
| Feb 20, 2018 | 33.70 |
| Feb 16, 2018 | 33.61 |
| Feb 15, 2018 | 34.35 |
| Feb 14, 2018 | 34.61 |
| Feb 13, 2018 | 34.09 |
| Feb 12, 2018 | 34.09 |
| Feb 9, 2018 | 34.17 |
| Feb 8, 2018 | 33.09 |
| Feb 7, 2018 | 32.04 |
| Feb 6, 2018 | 31.74 |
| Feb 5, 2018 | 30.61 |
| Feb 2, 2018 | 31.78 |
| Feb 1, 2018 | 32.87 |
| Jan 31, 2018 | 33.35 |
| Jan 30, 2018 | 33.87 |
| Jan 29, 2018 | 34.17 |
| Jan 26, 2018 | 34.30 |
| Jan 25, 2018 | 34.70 |
| Jan 24, 2018 | 33.91 |
| Jan 23, 2018 | 33.87 |
| Jan 22, 2018 | 34.04 |
| Jan 19, 2018 | 34.78 |
| Jan 18, 2018 | 34.22 |
| Jan 17, 2018 | 34.96 |
| Jan 16, 2018 | 34.43 |
| Jan 12, 2018 | 34.30 |
| Jan 11, 2018 | 33.78 |
| Jan 10, 2018 | 32.78 |
| Jan 9, 2018 | 32.87 |
| Jan 8, 2018 | 33.35 |
| Jan 5, 2018 | 34.30 |
| Jan 4, 2018 | 34.17 |
| Jan 3, 2018 | 33.78 |
| Jan 2, 2018 | 33.70 |
| Dec 29, 2017 | 33.78 |
| Dec 28, 2017 | 28.93 |
| Dec 27, 2017 | 28.81 |
| Dec 26, 2017 | 28.89 |
| Dec 22, 2017 | 28.89 |
| Dec 21, 2017 | 29.11 |
| Dec 20, 2017 | 29.11 |
| Dec 19, 2017 | 28.52 |
| Dec 18, 2017 | 28.78 |
| Dec 15, 2017 | 28.59 |
| Dec 14, 2017 | 28.00 |
| Dec 13, 2017 | 28.96 |
| Dec 12, 2017 | 29.37 |
| Dec 11, 2017 | 29.41 |
| Dec 8, 2017 | 29.37 |
| Dec 7, 2017 | 29.30 |
| Dec 6, 2017 | 28.93 |
| Dec 5, 2017 | 28.93 |
| Dec 4, 2017 | 29.44 |
| Dec 1, 2017 | 29.00 |
| Nov 30, 2017 | 28.89 |
| Nov 29, 2017 | 28.81 |
| Nov 28, 2017 | 28.74 |
| Nov 27, 2017 | 28.19 |
| Nov 24, 2017 | 28.19 |
| Nov 22, 2017 | 28.33 |
| Nov 21, 2017 | 28.37 |
| Nov 20, 2017 | 28.22 |
| Nov 17, 2017 | 27.67 |
| Nov 16, 2017 | 27.30 |
| Nov 15, 2017 | 27.89 |
| Nov 14, 2017 | 28.56 |
| Nov 13, 2017 | 28.56 |
| Nov 10, 2017 | 28.56 |
| Nov 9, 2017 | 28.81 |
| Nov 8, 2017 | 29.07 |
| Nov 7, 2017 | 29.67 |
| Nov 6, 2017 | 29.67 |
| Nov 3, 2017 | 29.83 |
| Nov 2, 2017 | 29.80 |
| Nov 1, 2017 | 31.26 |
| Oct 31, 2017 | 31.52 |
| Oct 30, 2017 | 31.81 |
| Oct 27, 2017 | 32.72 |
| Oct 26, 2017 | 32.48 |
| Oct 25, 2017 | 32.52 |
| Oct 24, 2017 | 32.63 |
| Oct 23, 2017 | 31.89 |
| Oct 20, 2017 | 32.74 |
| Oct 19, 2017 | 32.19 |
| Oct 18, 2017 | 31.33 |
| Oct 17, 2017 | 31.15 |
| Oct 16, 2017 | 30.89 |
| Oct 13, 2017 | 30.74 |
| Oct 12, 2017 | 31.93 |
| Oct 11, 2017 | 32.30 |
| Oct 10, 2017 | 32.56 |
| Oct 9, 2017 | 32.67 |
| Oct 6, 2017 | 32.41 |
| Oct 5, 2017 | 32.26 |
| Oct 4, 2017 | 32.48 |
| Oct 3, 2017 | 30.89 |
| Oct 2, 2017 | 31.93 |
| Sep 29, 2017 | 31.93 |
| Sep 28, 2017 | 33.41 |
| Sep 27, 2017 | 33.41 |
| Sep 26, 2017 | 33.29 |
| Sep 25, 2017 | 32.98 |
| Sep 22, 2017 | 32.17 |
| Sep 21, 2017 | 31.98 |
| Sep 20, 2017 | 32.29 |
| Sep 19, 2017 | 32.48 |
| Sep 18, 2017 | 32.33 |
| Sep 15, 2017 | 32.17 |
| Sep 14, 2017 | 31.86 |
| Sep 13, 2017 | 32.13 |
| Sep 12, 2017 | 31.59 |
| Sep 11, 2017 | 31.01 |
| Sep 8, 2017 | 30.19 |
| Sep 7, 2017 | 30.39 |
| Sep 6, 2017 | 30.50 |
| Sep 5, 2017 | 30.39 |
| Sep 1, 2017 | 31.01 |
| Aug 31, 2017 | 31.01 |
| Aug 30, 2017 | 30.85 |
| Aug 29, 2017 | 30.66 |
| Aug 28, 2017 | 30.85 |
| Aug 25, 2017 | 30.04 |
| Aug 24, 2017 | 29.77 |
| Aug 23, 2017 | 29.73 |
| Aug 22, 2017 | 30.04 |
| Aug 21, 2017 | 29.38 |
| Aug 18, 2017 | 29.22 |
| Aug 17, 2017 | 28.64 |
| Aug 16, 2017 | 28.91 |
| Aug 15, 2017 | 28.33 |
| Aug 14, 2017 | 29.07 |
| Aug 11, 2017 | 28.49 |
| Aug 10, 2017 | 29.03 |
| Aug 9, 2017 | 29.38 |
| Aug 8, 2017 | 30.23 |
| Aug 7, 2017 | 30.62 |
| Aug 4, 2017 | 30.16 |
| Aug 3, 2017 | 29.22 |
| Aug 2, 2017 | 29.65 |
| Aug 1, 2017 | 29.42 |
| Jul 31, 2017 | 29.81 |
| Jul 28, 2017 | 29.88 |
| Jul 27, 2017 | 29.77 |
| Jul 26, 2017 | 29.50 |
| Jul 25, 2017 | 29.30 |
| Jul 24, 2017 | 29.15 |
| Jul 21, 2017 | 29.15 |
| Jul 20, 2017 | 29.26 |
| Jul 19, 2017 | 29.15 |
| Jul 18, 2017 | 28.68 |
| Jul 17, 2017 | 28.53 |
| Jul 14, 2017 | 28.49 |
| Jul 13, 2017 | 28.29 |
| Jul 12, 2017 | 28.14 |
| Jul 11, 2017 | 28.57 |
| Jul 10, 2017 | 28.60 |
| Jul 7, 2017 | 27.83 |
| Jul 6, 2017 | 27.36 |
| Jul 5, 2017 | 27.98 |
| Jul 3, 2017 | 28.18 |
| Jun 30, 2017 | 27.60 |
| Jun 29, 2017 | 30.17 |
| Jun 28, 2017 | 30.47 |
| Jun 27, 2017 | 28.79 |
| Jun 26, 2017 | 28.84 |
| Jun 23, 2017 | 28.10 |
| Jun 22, 2017 | 27.63 |
| Jun 21, 2017 | 28.19 |
| Jun 20, 2017 | 28.15 |
| Jun 19, 2017 | 28.45 |
| Jun 16, 2017 | 28.19 |
| Jun 15, 2017 | 28.02 |
| Jun 14, 2017 | 28.32 |
| Jun 13, 2017 | 28.45 |
| Jun 12, 2017 | 28.45 |
| Jun 9, 2017 | 28.19 |
| Jun 8, 2017 | 27.93 |
| Jun 7, 2017 | 28.28 |
| Jun 6, 2017 | 27.84 |
| Jun 5, 2017 | 28.19 |
| Jun 2, 2017 | 28.15 |
| Jun 1, 2017 | 28.06 |
| May 31, 2017 | 28.32 |
| May 30, 2017 | 28.62 |
| May 26, 2017 | 28.62 |
| May 25, 2017 | 28.58 |
| May 24, 2017 | 28.62 |
| May 23, 2017 | 28.19 |
| May 22, 2017 | 27.89 |
| May 19, 2017 | 27.93 |
| May 18, 2017 | 28.53 |
| May 17, 2017 | 27.63 |
| May 16, 2017 | 29.22 |
| May 15, 2017 | 28.66 |
| May 12, 2017 | 28.15 |
| May 11, 2017 | 27.93 |
| May 10, 2017 | 27.41 |
| May 9, 2017 | 27.46 |
| May 8, 2017 | 27.41 |
| May 5, 2017 | 27.07 |
| May 4, 2017 | 27.72 |
| May 3, 2017 | 25.73 |
| May 2, 2017 | 26.03 |
| May 1, 2017 | 26.38 |
| Apr 28, 2017 | 25.91 |
| Apr 27, 2017 | 25.86 |
| Apr 26, 2017 | 25.86 |
| Apr 25, 2017 | 25.39 |
| Apr 24, 2017 | 25.43 |
| Apr 21, 2017 | 24.61 |
| Apr 20, 2017 | 24.44 |
| Apr 19, 2017 | 23.92 |
| Apr 18, 2017 | 23.62 |
| Apr 17, 2017 | 23.19 |
| Apr 13, 2017 | 23.02 |
| Apr 12, 2017 | 23.15 |
| Apr 11, 2017 | 23.10 |
| Apr 10, 2017 | 23.41 |
| Apr 7, 2017 | 23.75 |
| Apr 6, 2017 | 23.97 |
| Apr 5, 2017 | 23.97 |
| Apr 4, 2017 | 24.48 |
| Apr 3, 2017 | 24.27 |
| Mar 31, 2017 | 24.74 |
| Mar 30, 2017 | 29.48 |
| Mar 29, 2017 | 29.54 |
| Mar 28, 2017 | 29.59 |
| Mar 27, 2017 | 29.69 |
| Mar 24, 2017 | 29.38 |
| Mar 23, 2017 | 28.51 |
| Mar 22, 2017 | 28.20 |
| Mar 21, 2017 | 27.99 |
| Mar 20, 2017 | 28.51 |
| Mar 17, 2017 | 28.04 |
| Mar 16, 2017 | 27.89 |
| Mar 15, 2017 | 27.58 |
| Mar 14, 2017 | 27.37 |
| Mar 13, 2017 | 27.27 |
| Mar 10, 2017 | 27.22 |
| Mar 9, 2017 | 26.70 |
| Mar 8, 2017 | 27.47 |
| Mar 7, 2017 | 29.28 |
| Mar 6, 2017 | 29.28 |
| Mar 3, 2017 | 29.79 |
| Mar 2, 2017 | 29.54 |
| Mar 1, 2017 | 27.99 |
| Feb 28, 2017 | 27.63 |
| Feb 27, 2017 | 27.84 |
| Feb 24, 2017 | 28.14 |
| Feb 23, 2017 | 28.35 |
| Feb 22, 2017 | 28.97 |
| Feb 21, 2017 | 28.56 |
| Feb 17, 2017 | 27.84 |
| Feb 16, 2017 | 28.87 |
| Feb 15, 2017 | 28.40 |
| Feb 14, 2017 | 28.51 |
| Feb 13, 2017 | 28.14 |
| Feb 10, 2017 | 27.73 |
| Feb 9, 2017 | 27.47 |
| Feb 8, 2017 | 27.32 |
| Feb 7, 2017 | 27.11 |
| Feb 6, 2017 | 27.37 |
| Feb 3, 2017 | 26.86 |
| Feb 2, 2017 | 26.86 |
| Feb 1, 2017 | 27.11 |
| Jan 31, 2017 | 26.70 |
| Jan 30, 2017 | 26.39 |
| Jan 27, 2017 | 26.24 |
| Jan 26, 2017 | 27.11 |
| Jan 25, 2017 | 27.37 |
| Jan 24, 2017 | 27.16 |
| Jan 23, 2017 | 26.75 |
| Jan 20, 2017 | 27.22 |
| Jan 19, 2017 | 27.47 |
| Jan 18, 2017 | 27.68 |
| Jan 17, 2017 | 27.47 |
| Jan 13, 2017 | 27.84 |
| Jan 12, 2017 | 27.89 |
| Jan 11, 2017 | 28.97 |
| Jan 10, 2017 | 28.81 |
| Jan 9, 2017 | 28.35 |
| Jan 6, 2017 | 28.51 |
| Jan 5, 2017 | 28.81 |
| Jan 4, 2017 | 28.76 |
| Jan 3, 2017 | 27.68 |
| Dec 30, 2016 | 28.61 |
| Dec 29, 2016 | 31.42 |
| Dec 28, 2016 | 31.08 |
| Dec 27, 2016 | 31.19 |
| Dec 23, 2016 | 30.97 |
| Dec 22, 2016 | 30.74 |
| Dec 21, 2016 | 31.53 |
| Dec 20, 2016 | 30.91 |
| Dec 19, 2016 | 31.02 |
| Dec 16, 2016 | 30.57 |
| Dec 15, 2016 | 30.06 |
| Dec 14, 2016 | 29.97 |
| Dec 13, 2016 | 30.34 |
| Dec 12, 2016 | 30.23 |
| Dec 9, 2016 | 30.45 |
| Dec 8, 2016 | 30.23 |
| Dec 7, 2016 | 30.06 |
| Dec 6, 2016 | 29.49 |
| Dec 5, 2016 | 29.20 |
| Dec 2, 2016 | 28.64 |
| Dec 1, 2016 | 29.15 |
| Nov 30, 2016 | 28.52 |
| Nov 29, 2016 | 27.61 |
| Nov 28, 2016 | 28.41 |
| Nov 25, 2016 | 28.86 |
| Nov 23, 2016 | 28.81 |
| Nov 22, 2016 | 27.73 |
| Nov 21, 2016 | 26.59 |
| Nov 18, 2016 | 25.91 |
| Nov 17, 2016 | 25.17 |
| Nov 16, 2016 | 25.85 |
| Nov 15, 2016 | 26.48 |
| Nov 14, 2016 | 26.08 |
| Nov 11, 2016 | 26.36 |
| Nov 10, 2016 | 25.80 |
| Nov 9, 2016 | 24.55 |
| Nov 8, 2016 | 23.86 |
| Nov 7, 2016 | 23.58 |
| Nov 4, 2016 | 23.01 |
| Nov 3, 2016 | 22.95 |
| Nov 2, 2016 | 23.18 |
| Nov 1, 2016 | 23.47 |
| Oct 31, 2016 | 24.66 |
| Oct 28, 2016 | 24.72 |
| Oct 27, 2016 | 24.49 |
| Oct 26, 2016 | 24.43 |
| Oct 25, 2016 | 24.20 |
| Oct 24, 2016 | 24.72 |
| Oct 21, 2016 | 24.94 |
| Oct 20, 2016 | 24.83 |
| Oct 19, 2016 | 24.94 |
| Oct 18, 2016 | 24.83 |
| Oct 17, 2016 | 25.34 |
| Oct 14, 2016 | 25.11 |
| Oct 13, 2016 | 25.24 |
| Oct 12, 2016 | 25.59 |
| Oct 11, 2016 | 25.44 |
| Oct 10, 2016 | 25.74 |
| Oct 7, 2016 | 25.25 |
| Oct 6, 2016 | 25.39 |
| Oct 5, 2016 | 25.73 |
| Oct 4, 2016 | 25.68 |
| Oct 3, 2016 | 26.05 |
| Sep 30, 2016 | 26.10 |
| Sep 29, 2016 | 27.66 |
| Sep 28, 2016 | 27.91 |
| Sep 27, 2016 | 27.89 |
| Sep 26, 2016 | 27.75 |
| Sep 23, 2016 | 28.03 |
| Sep 22, 2016 | 27.65 |
| Sep 21, 2016 | 27.27 |
| Sep 20, 2016 | 25.56 |
| Sep 19, 2016 | 25.66 |
| Sep 16, 2016 | 26.10 |
| Sep 15, 2016 | 26.05 |
| Sep 14, 2016 | 26.12 |
| Sep 13, 2016 | 25.69 |
| Sep 12, 2016 | 25.76 |
| Sep 9, 2016 | 25.71 |
| Sep 8, 2016 | 26.44 |
| Sep 7, 2016 | 26.55 |
| Sep 6, 2016 | 26.32 |
| Sep 2, 2016 | 26.39 |
| Sep 1, 2016 | 26.28 |
| Aug 31, 2016 | 25.95 |
| Aug 30, 2016 | 25.72 |
| Aug 29, 2016 | 25.89 |
| Aug 26, 2016 | 25.69 |
| Aug 25, 2016 | 25.43 |
| Aug 24, 2016 | 24.89 |
| Aug 23, 2016 | 23.86 |
| Aug 22, 2016 | 23.29 |
| Aug 19, 2016 | 23.39 |
| Aug 18, 2016 | 23.19 |
| Aug 17, 2016 | 23.15 |
| Aug 16, 2016 | 23.38 |
| Aug 15, 2016 | 23.14 |
| Aug 12, 2016 | 23.18 |
| Aug 11, 2016 | 23.31 |
| Aug 10, 2016 | 23.68 |
| Aug 9, 2016 | 23.76 |
| Aug 8, 2016 | 25.17 |
| Aug 5, 2016 | 24.95 |
| Aug 4, 2016 | 25.31 |
| Aug 3, 2016 | 23.61 |
| Aug 2, 2016 | 23.61 |
| Aug 1, 2016 | 23.86 |
| Jul 29, 2016 | 23.99 |
| Jul 28, 2016 | 23.99 |
| Jul 27, 2016 | 24.12 |
| Jul 26, 2016 | 23.80 |
| Jul 25, 2016 | 23.18 |
| Jul 22, 2016 | 23.28 |
| Jul 21, 2016 | 23.13 |
| Jul 20, 2016 | 23.13 |
| Jul 19, 2016 | 23.14 |
| Jul 18, 2016 | 23.25 |
| Jul 15, 2016 | 22.86 |
| Jul 14, 2016 | 22.85 |
| Jul 13, 2016 | 22.19 |
| Jul 12, 2016 | 22.37 |
| Jul 11, 2016 | 22.19 |
| Jul 8, 2016 | 22.09 |
| Jul 7, 2016 | 21.62 |
| Jul 6, 2016 | 21.59 |
| Jul 5, 2016 | 21.58 |
| Jul 1, 2016 | 21.80 |
| Jun 30, 2016 | 23.47 |
| Jun 29, 2016 | 23.43 |
| Jun 28, 2016 | 22.85 |
| Jun 27, 2016 | 22.50 |
| Jun 24, 2016 | 23.28 |
| Jun 23, 2016 | 24.66 |
| Jun 22, 2016 | 24.77 |
| Jun 21, 2016 | 24.81 |
| Jun 20, 2016 | 24.82 |
| Jun 17, 2016 | 24.53 |
| Jun 16, 2016 | 24.47 |
| Jun 15, 2016 | 24.35 |
| Jun 14, 2016 | 24.36 |
| Jun 13, 2016 | 24.32 |
| Jun 10, 2016 | 24.32 |
| Jun 9, 2016 | 24.35 |
| Jun 8, 2016 | 24.55 |
| Jun 7, 2016 | 23.54 |
| Jun 6, 2016 | 23.03 |
| Jun 3, 2016 | 22.91 |
| Jun 2, 2016 | 22.74 |
| Jun 1, 2016 | 22.45 |
| May 31, 2016 | 22.49 |
| May 27, 2016 | 22.18 |
| May 26, 2016 | 22.20 |
| May 25, 2016 | 21.91 |
| May 24, 2016 | 21.76 |
| May 23, 2016 | 21.08 |
| May 20, 2016 | 21.34 |
| May 19, 2016 | 20.95 |
| May 18, 2016 | 21.28 |
| May 17, 2016 | 21.12 |
| May 16, 2016 | 21.72 |
| May 13, 2016 | 21.84 |
| May 12, 2016 | 22.19 |
| May 11, 2016 | 22.72 |
| May 10, 2016 | 23.27 |
| May 9, 2016 | 23.45 |
| May 6, 2016 | 23.53 |
| May 5, 2016 | 23.47 |
| May 4, 2016 | 23.66 |
| May 3, 2016 | 23.57 |
| May 2, 2016 | 23.18 |
| Apr 29, 2016 | 23.39 |
| Apr 28, 2016 | 23.38 |
| Apr 27, 2016 | 23.47 |
| Apr 26, 2016 | 23.69 |
| Apr 25, 2016 | 23.19 |
| Apr 22, 2016 | 23.09 |
| Apr 21, 2016 | 22.78 |
| Apr 20, 2016 | 22.66 |
| Apr 19, 2016 | 22.62 |
| Apr 18, 2016 | 22.74 |
| Apr 15, 2016 | 22.32 |
| Apr 14, 2016 | 21.85 |
| Apr 13, 2016 | 22.08 |
| Apr 12, 2016 | 21.28 |
| Apr 11, 2016 | 21.23 |
| Apr 8, 2016 | 21.07 |
| Apr 7, 2016 | 20.89 |
| Apr 6, 2016 | 20.95 |
| Apr 5, 2016 | 20.91 |
| Apr 4, 2016 | 21.11 |
| Apr 1, 2016 | 21.43 |
| Mar 31, 2016 | 23.60 |
| Mar 30, 2016 | 23.90 |
| Mar 29, 2016 | 24.09 |
| Mar 28, 2016 | 23.73 |
| Mar 24, 2016 | 23.75 |
| Mar 23, 2016 | 23.85 |
| Mar 22, 2016 | 24.15 |
| Mar 21, 2016 | 24.12 |
| Mar 18, 2016 | 24.10 |
| Mar 17, 2016 | 23.87 |
| Mar 16, 2016 | 23.54 |
| Mar 15, 2016 | 23.52 |
| Mar 14, 2016 | 24.03 |
| Mar 11, 2016 | 23.87 |
| Mar 10, 2016 | 25.93 |
| Mar 9, 2016 | 26.37 |
| Mar 8, 2016 | 26.10 |
| Mar 7, 2016 | 26.13 |
| Mar 4, 2016 | 25.10 |
| Mar 3, 2016 | 24.63 |
| Mar 2, 2016 | 25.13 |
| Mar 1, 2016 | 25.12 |
| Feb 29, 2016 | 22.28 |
| Feb 26, 2016 | 22.12 |
| Feb 25, 2016 | 21.51 |
| Feb 24, 2016 | 21.58 |
| Feb 23, 2016 | 21.72 |
| Feb 22, 2016 | 21.84 |
| Feb 19, 2016 | 21.93 |
| Feb 18, 2016 | 21.99 |
| Feb 17, 2016 | 22.04 |
| Feb 16, 2016 | 22.10 |
| Feb 12, 2016 | 21.73 |
| Feb 11, 2016 | 21.12 |
| Feb 10, 2016 | 21.15 |
| Feb 9, 2016 | 21.55 |
| Feb 8, 2016 | 22.27 |
| Feb 5, 2016 | 22.39 |
| Feb 4, 2016 | 22.37 |
| Feb 3, 2016 | 21.85 |
| Feb 2, 2016 | 21.85 |
| Feb 1, 2016 | 22.97 |
| Jan 29, 2016 | 22.07 |
| Jan 28, 2016 | 21.18 |
| Jan 27, 2016 | 21.22 |
| Jan 26, 2016 | 21.10 |
| Jan 25, 2016 | 21.12 |
| Jan 22, 2016 | 21.84 |
| Jan 21, 2016 | 21.94 |
| Jan 20, 2016 | 21.97 |
| Jan 19, 2016 | 21.49 |
| Jan 15, 2016 | 21.57 |
| Jan 14, 2016 | 22.04 |
| Jan 13, 2016 | 22.13 |
| Jan 12, 2016 | 22.96 |
| Jan 11, 2016 | 22.75 |
| Jan 8, 2016 | 22.36 |
| Jan 7, 2016 | 22.78 |
| Jan 6, 2016 | 23.25 |
| Jan 5, 2016 | 23.81 |
| Jan 4, 2016 | 24.24 |
| Dec 31, 2015 | 24.67 |
| Dec 30, 2015 | 30.09 |
| Dec 29, 2015 | 30.72 |
| Dec 28, 2015 | 30.39 |
| Dec 24, 2015 | 30.67 |
| Dec 23, 2015 | 30.72 |
| Dec 22, 2015 | 30.72 |
| Dec 21, 2015 | 30.75 |
| Dec 18, 2015 | 31.21 |
| Dec 17, 2015 | 32.07 |
| Dec 16, 2015 | 32.54 |
| Dec 15, 2015 | 31.91 |
| Dec 14, 2015 | 31.63 |
| Dec 11, 2015 | 31.74 |
| Dec 10, 2015 | 31.72 |
| Dec 9, 2015 | 32.39 |
| Dec 8, 2015 | 32.63 |
| Dec 7, 2015 | 33.70 |
| Dec 4, 2015 | 34.00 |
| Dec 3, 2015 | 33.67 |
| Dec 2, 2015 | 32.23 |
| Dec 1, 2015 | 32.82 |
| Nov 30, 2015 | 31.18 |
| Nov 27, 2015 | 31.63 |
| Nov 25, 2015 | 31.58 |
| Nov 24, 2015 | 30.74 |
| Nov 23, 2015 | 31.40 |
| Nov 20, 2015 | 31.28 |
| Nov 19, 2015 | 31.21 |
| Nov 18, 2015 | 31.58 |
| Nov 17, 2015 | 31.40 |
| Nov 16, 2015 | 31.00 |
| Nov 13, 2015 | 31.05 |
| Nov 12, 2015 | 31.33 |
| Nov 11, 2015 | 31.54 |
| Nov 10, 2015 | 31.70 |
| Nov 9, 2015 | 30.70 |
| Nov 6, 2015 | 31.58 |
| Nov 5, 2015 | 31.56 |
| Nov 4, 2015 | 30.09 |
| Nov 3, 2015 | 30.75 |
| Nov 2, 2015 | 31.07 |
| Oct 30, 2015 | 31.14 |
| Oct 29, 2015 | 30.95 |
| Oct 28, 2015 | 31.02 |
| Oct 27, 2015 | 30.28 |
| Oct 26, 2015 | 30.65 |
| Oct 23, 2015 | 30.51 |
| Oct 22, 2015 | 28.95 |
| Oct 21, 2015 | 29.32 |
| Oct 20, 2015 | 30.09 |
| Oct 19, 2015 | 30.49 |
| Oct 16, 2015 | 30.98 |
| Oct 15, 2015 | 31.02 |
| Oct 14, 2015 | 30.63 |
| Oct 13, 2015 | 30.81 |
| Oct 12, 2015 | 30.54 |
| Oct 9, 2015 | 30.26 |
| Oct 8, 2015 | 30.18 |
| Oct 7, 2015 | 30.14 |
| Oct 6, 2015 | 30.09 |
| Oct 5, 2015 | 29.91 |
| Oct 2, 2015 | 29.51 |
| Oct 1, 2015 | 29.56 |
| Sep 30, 2015 | 29.58 |
| Sep 29, 2015 | 28.59 |
| Sep 28, 2015 | 27.18 |
| Sep 25, 2015 | 26.91 |
| Sep 24, 2015 | 27.20 |
| Sep 23, 2015 | 26.82 |
| Sep 22, 2015 | 27.41 |
| Sep 21, 2015 | 27.54 |
| Sep 18, 2015 | 27.64 |
| Sep 17, 2015 | 27.12 |
| Sep 16, 2015 | 27.11 |
| Sep 15, 2015 | 27.00 |
| Sep 14, 2015 | 26.77 |
| Sep 11, 2015 | 26.77 |
| Sep 10, 2015 | 26.77 |
| Sep 9, 2015 | 27.20 |
| Sep 8, 2015 | 27.48 |
| Sep 4, 2015 | 27.25 |
| Sep 3, 2015 | 27.21 |
| Sep 2, 2015 | 27.68 |
| Sep 1, 2015 | 26.64 |
| Aug 31, 2015 | 26.82 |
| Aug 28, 2015 | 27.11 |
| Aug 27, 2015 | 27.20 |
| Aug 26, 2015 | 27.41 |
| Aug 25, 2015 | 27.25 |
| Aug 24, 2015 | 27.20 |
| Aug 21, 2015 | 27.29 |
| Aug 20, 2015 | 27.27 |
| Aug 19, 2015 | 27.68 |
| Aug 18, 2015 | 28.05 |
| Aug 17, 2015 | 28.21 |
| Aug 14, 2015 | 28.36 |
| Aug 13, 2015 | 28.55 |
| Aug 12, 2015 | 28.66 |
| Aug 11, 2015 | 29.18 |
| Aug 10, 2015 | 29.84 |
| Aug 7, 2015 | 29.30 |
| Aug 6, 2015 | 29.98 |
| Aug 5, 2015 | 28.25 |
| Aug 4, 2015 | 28.05 |
| Aug 3, 2015 | 28.07 |
| Jul 31, 2015 | 28.36 |
| Jul 30, 2015 | 28.57 |
| Jul 29, 2015 | 28.71 |
| Jul 28, 2015 | 28.77 |
| Jul 27, 2015 | 28.54 |
| Jul 24, 2015 | 29.38 |
| Jul 23, 2015 | 29.95 |
| Jul 22, 2015 | 29.66 |
| Jul 21, 2015 | 29.11 |
| Jul 20, 2015 | 29.23 |
| Jul 17, 2015 | 28.96 |
| Jul 16, 2015 | 28.79 |
| Jul 15, 2015 | 29.02 |
| Jul 14, 2015 | 28.39 |
| Jul 13, 2015 | 28.38 |
| Jul 10, 2015 | 28.20 |
| Jul 9, 2015 | 28.14 |
| Jul 8, 2015 | 28.29 |
| Jul 7, 2015 | 29.04 |
| Jul 6, 2015 | 28.80 |
| Jul 2, 2015 | 28.20 |
| Jul 1, 2015 | 28.54 |
| Jun 30, 2015 | 28.71 |
| Jun 29, 2015 | 22.84 |
| Jun 26, 2015 | 23.69 |
| Jun 25, 2015 | 23.93 |
| Jun 24, 2015 | 23.80 |
| Jun 23, 2015 | 23.93 |
| Jun 22, 2015 | 24.11 |
| Jun 19, 2015 | 24.49 |
| Jun 18, 2015 | 24.33 |
| Jun 17, 2015 | 23.71 |
| Jun 16, 2015 | 23.91 |
| Jun 15, 2015 | 24.27 |
| Jun 12, 2015 | 24.21 |
| Jun 11, 2015 | 24.06 |
| Jun 10, 2015 | 23.99 |
| Jun 9, 2015 | 23.89 |
| Jun 8, 2015 | 23.94 |
| Jun 5, 2015 | 23.89 |
| Jun 4, 2015 | 23.87 |
| Jun 3, 2015 | 23.93 |
| Jun 2, 2015 | 23.64 |
| Jun 1, 2015 | 23.09 |
| May 29, 2015 | 23.30 |
| May 28, 2015 | 23.57 |
| May 27, 2015 | 23.57 |
| May 26, 2015 | 23.19 |
| May 22, 2015 | 23.59 |
| May 21, 2015 | 23.41 |
| May 20, 2015 | 23.51 |
| May 19, 2015 | 23.59 |
| May 18, 2015 | 23.56 |
| May 15, 2015 | 23.54 |
| May 14, 2015 | 23.83 |
| May 13, 2015 | 23.57 |
| May 12, 2015 | 23.36 |
| May 11, 2015 | 23.44 |
| May 8, 2015 | 23.19 |
| May 7, 2015 | 23.83 |
| May 6, 2015 | 23.26 |
| May 5, 2015 | 23.03 |
| May 4, 2015 | 23.06 |
| May 1, 2015 | 22.33 |
| Apr 30, 2015 | 21.74 |
| Apr 29, 2015 | 22.19 |
| Apr 28, 2015 | 22.16 |
| Apr 27, 2015 | 22.16 |
| Apr 24, 2015 | 21.94 |
| Apr 23, 2015 | 22.00 |
| Apr 22, 2015 | 21.83 |
| Apr 21, 2015 | 22.01 |
| Apr 20, 2015 | 21.80 |
| Apr 17, 2015 | 21.57 |
| Apr 16, 2015 | 21.99 |
| Apr 15, 2015 | 21.94 |
| Apr 14, 2015 | 21.79 |
| Apr 13, 2015 | 21.41 |
| Apr 10, 2015 | 21.43 |
| Apr 9, 2015 | 21.61 |
| Apr 8, 2015 | 21.74 |
| Apr 7, 2015 | 21.80 |
| Apr 6, 2015 | 21.69 |
| Apr 2, 2015 | 21.51 |
| Apr 1, 2015 | 21.56 |
| Mar 31, 2015 | 21.91 |
| Mar 30, 2015 | 20.11 |
| Mar 27, 2015 | 19.88 |
| Mar 26, 2015 | 19.76 |
| Mar 25, 2015 | 19.75 |
| Mar 24, 2015 | 19.66 |
| Mar 23, 2015 | 19.84 |
| Mar 20, 2015 | 19.63 |
| Mar 19, 2015 | 19.71 |
| Mar 18, 2015 | 19.78 |
| Mar 17, 2015 | 19.51 |
| Mar 16, 2015 | 19.64 |
| Mar 13, 2015 | 20.26 |
| Mar 12, 2015 | 19.97 |
| Mar 11, 2015 | 19.82 |
| Mar 10, 2015 | 19.84 |
| Mar 9, 2015 | 19.61 |
| Mar 6, 2015 | 19.59 |
| Mar 5, 2015 | 19.46 |
| Mar 4, 2015 | 19.30 |
| Mar 3, 2015 | 19.47 |
| Mar 2, 2015 | 19.55 |
| Feb 27, 2015 | 19.61 |
| Feb 26, 2015 | 19.82 |
| Feb 25, 2015 | 20.36 |
| Feb 24, 2015 | 20.34 |
| Feb 23, 2015 | 20.30 |
| Feb 20, 2015 | 20.78 |
| Feb 19, 2015 | 20.96 |
| Feb 18, 2015 | 21.00 |
| Feb 17, 2015 | 20.74 |
| Feb 13, 2015 | 21.24 |
| Feb 12, 2015 | 20.83 |
| Feb 11, 2015 | 20.76 |
| Feb 10, 2015 | 20.72 |
| Feb 9, 2015 | 20.66 |
| Feb 6, 2015 | 20.95 |
| Feb 5, 2015 | 20.72 |
| Feb 4, 2015 | 20.59 |
| Feb 3, 2015 | 20.49 |
| Feb 2, 2015 | 19.92 |
| Jan 30, 2015 | 19.99 |
| Jan 29, 2015 | 20.11 |
| Jan 28, 2015 | 20.08 |
| Jan 27, 2015 | 20.05 |
| Jan 26, 2015 | 20.20 |
| Jan 23, 2015 | 20.42 |
| Jan 22, 2015 | 21.14 |
| Jan 21, 2015 | 20.91 |
| Jan 20, 2015 | 20.14 |
| Jan 16, 2015 | 20.37 |
| Jan 15, 2015 | 20.01 |
| Jan 14, 2015 | 20.67 |
| Jan 13, 2015 | 21.42 |
| Jan 12, 2015 | 21.09 |
| Jan 9, 2015 | 21.33 |
| Jan 8, 2015 | 21.39 |
| Jan 7, 2015 | 21.25 |
| Jan 6, 2015 | 20.93 |
| Jan 5, 2015 | 21.12 |
| Jan 2, 2015 | 21.04 |
| Dec 31, 2014 | 21.36 |
| Dec 30, 2014 | 19.96 |
| Dec 29, 2014 | 19.91 |
| Dec 26, 2014 | 19.46 |
| Dec 24, 2014 | 19.70 |
| Dec 23, 2014 | 19.61 |
| Dec 22, 2014 | 19.32 |
| Dec 19, 2014 | 19.67 |
| Dec 18, 2014 | 19.51 |
| Dec 17, 2014 | 19.51 |
| Dec 16, 2014 | 18.99 |
| Dec 15, 2014 | 18.57 |
| Dec 12, 2014 | 18.55 |
| Dec 11, 2014 | 17.87 |
| Dec 10, 2014 | 17.63 |
| Dec 9, 2014 | 17.76 |
| Dec 8, 2014 | 17.21 |
| Dec 5, 2014 | 17.34 |
| Dec 4, 2014 | 17.10 |
| Dec 3, 2014 | 17.07 |
| Dec 2, 2014 | 16.78 |
| Dec 1, 2014 | 16.99 |
| Nov 28, 2014 | 16.72 |
| Nov 26, 2014 | 16.87 |
| Nov 25, 2014 | 16.49 |
| Nov 24, 2014 | 16.63 |
| Nov 21, 2014 | 16.63 |
| Nov 20, 2014 | 16.93 |
| Nov 19, 2014 | 16.65 |
| Nov 18, 2014 | 16.98 |
| Nov 17, 2014 | 17.18 |
| Nov 14, 2014 | 17.50 |
| Nov 13, 2014 | 17.71 |
| Nov 12, 2014 | 17.99 |
| Nov 11, 2014 | 17.52 |
| Nov 10, 2014 | 17.91 |
| Nov 7, 2014 | 17.99 |
| Nov 6, 2014 | 18.13 |
| Nov 5, 2014 | 19.85 |
| Nov 4, 2014 | 20.01 |
| Nov 3, 2014 | 20.67 |
| Oct 31, 2014 | 20.66 |
| Oct 30, 2014 | 20.28 |
| Oct 29, 2014 | 19.76 |
| Oct 28, 2014 | 19.66 |
| Oct 27, 2014 | 19.37 |
| Oct 24, 2014 | 19.56 |
| Oct 23, 2014 | 19.54 |
| Oct 22, 2014 | 19.29 |
| Oct 21, 2014 | 19.54 |
| Oct 20, 2014 | 19.65 |
| Oct 17, 2014 | 19.55 |
| Oct 16, 2014 | 19.46 |
| Oct 15, 2014 | 19.35 |
| Oct 14, 2014 | 19.17 |
| Oct 13, 2014 | 18.85 |
| Oct 10, 2014 | 18.62 |
| Oct 9, 2014 | 18.76 |
| Oct 8, 2014 | 19.28 |
| Oct 7, 2014 | 18.65 |
| Oct 6, 2014 | 18.90 |
| Oct 3, 2014 | 18.91 |
| Oct 2, 2014 | 18.95 |
| Oct 1, 2014 | 18.78 |
| Sep 30, 2014 | 18.90 |
| Sep 29, 2014 | 19.16 |
| Sep 26, 2014 | 19.26 |
| Sep 25, 2014 | 19.07 |
| Sep 24, 2014 | 19.40 |
| Sep 23, 2014 | 19.06 |
| Sep 22, 2014 | 18.89 |
| Sep 19, 2014 | 19.38 |
| Sep 18, 2014 | 19.32 |
| Sep 17, 2014 | 19.21 |
| Sep 16, 2014 | 19.07 |
| Sep 15, 2014 | 18.72 |
| Sep 12, 2014 | 18.88 |
| Sep 11, 2014 | 19.17 |
| Sep 10, 2014 | 18.88 |
| Sep 9, 2014 | 18.65 |
| Sep 8, 2014 | 18.49 |
| Sep 5, 2014 | 18.40 |
| Sep 4, 2014 | 18.43 |
| Sep 3, 2014 | 18.34 |
| Sep 2, 2014 | 18.57 |
| Aug 29, 2014 | 18.56 |
| Aug 28, 2014 | 18.60 |
| Aug 27, 2014 | 18.66 |
| Aug 26, 2014 | 18.54 |
| Aug 25, 2014 | 18.30 |
| Aug 22, 2014 | 18.68 |
| Aug 21, 2014 | 18.89 |
| Aug 20, 2014 | 18.94 |
| Aug 19, 2014 | 19.21 |
| Aug 18, 2014 | 19.15 |
| Aug 15, 2014 | 18.62 |
| Aug 14, 2014 | 18.72 |
| Aug 13, 2014 | 18.30 |
| Aug 12, 2014 | 18.27 |
| Aug 11, 2014 | 18.56 |
| Aug 8, 2014 | 18.11 |
| Aug 7, 2014 | 18.32 |
| Aug 6, 2014 | 18.33 |
| Aug 5, 2014 | 18.61 |
| Aug 4, 2014 | 17.87 |
| Aug 1, 2014 | 17.72 |
| Jul 31, 2014 | 18.15 |
| Jul 30, 2014 | 18.30 |
| Jul 29, 2014 | 18.76 |
| Jul 28, 2014 | 18.79 |
| Jul 25, 2014 | 18.91 |
| Jul 24, 2014 | 19.20 |
| Jul 23, 2014 | 19.15 |
| Jul 22, 2014 | 19.21 |
| Jul 21, 2014 | 19.29 |
| Jul 18, 2014 | 19.15 |
| Jul 17, 2014 | 19.17 |
| Jul 16, 2014 | 19.45 |
| Jul 15, 2014 | 19.52 |
| Jul 14, 2014 | 19.68 |
| Jul 11, 2014 | 18.90 |
| Jul 10, 2014 | 19.13 |
| Jul 9, 2014 | 20.56 |
| Jul 8, 2014 | 20.99 |
| Jul 7, 2014 | 21.21 |
| Jul 3, 2014 | 21.93 |
| Jul 2, 2014 | 21.74 |
| Jul 1, 2014 | 21.84 |
| Jun 30, 2014 | 21.45 |
| Jun 27, 2014 | 25.36 |
| Jun 26, 2014 | 25.37 |
| Jun 25, 2014 | 25.63 |
| Jun 24, 2014 | 25.33 |
| Jun 23, 2014 | 25.45 |
| Jun 20, 2014 | 25.91 |
| Jun 19, 2014 | 26.15 |
| Jun 18, 2014 | 26.79 |
| Jun 17, 2014 | 26.79 |
| Jun 16, 2014 | 26.85 |
| Jun 13, 2014 | 27.00 |
| Jun 12, 2014 | 26.66 |
| Jun 11, 2014 | 27.04 |
| Jun 10, 2014 | 27.00 |
| Jun 9, 2014 | 26.97 |
| Jun 6, 2014 | 27.30 |
| Jun 5, 2014 | 27.22 |
| Jun 4, 2014 | 25.48 |
| Jun 3, 2014 | 25.30 |
| Jun 2, 2014 | 25.30 |
| May 30, 2014 | 25.51 |
| May 29, 2014 | 25.67 |
| May 28, 2014 | 25.48 |
| May 27, 2014 | 26.16 |
| May 23, 2014 | 25.97 |
| May 22, 2014 | 25.07 |
| May 21, 2014 | 25.01 |
| May 20, 2014 | 24.91 |
| May 19, 2014 | 25.18 |
| May 16, 2014 | 25.30 |
| May 15, 2014 | 24.69 |
| May 14, 2014 | 24.97 |
| May 13, 2014 | 25.07 |
| May 12, 2014 | 25.60 |
| May 9, 2014 | 25.51 |
| May 8, 2014 | 25.25 |
| May 7, 2014 | 25.15 |
| May 6, 2014 | 25.27 |
| May 5, 2014 | 25.40 |
| May 2, 2014 | 25.67 |
| May 1, 2014 | 25.55 |
| Apr 30, 2014 | 25.36 |
| Apr 29, 2014 | 25.72 |
| Apr 28, 2014 | 25.60 |
| Apr 25, 2014 | 25.37 |
| Apr 24, 2014 | 25.70 |
| Apr 23, 2014 | 25.39 |
| Apr 22, 2014 | 25.91 |
| Apr 21, 2014 | 25.97 |
| Apr 17, 2014 | 25.78 |
| Apr 16, 2014 | 25.06 |
| Apr 15, 2014 | 25.13 |
| Apr 14, 2014 | 25.19 |
| Apr 11, 2014 | 25.21 |
| Apr 10, 2014 | 25.55 |
| Apr 9, 2014 | 26.28 |
| Apr 8, 2014 | 26.25 |
| Apr 7, 2014 | 26.09 |
| Apr 4, 2014 | 26.43 |
| Apr 3, 2014 | 27.63 |
| Apr 2, 2014 | 27.99 |
| Apr 1, 2014 | 27.52 |
| Mar 31, 2014 | 28.21 |
| Mar 28, 2014 | 25.94 |
| Mar 27, 2014 | 26.01 |
| Mar 26, 2014 | 26.51 |
| Mar 25, 2014 | 27.06 |
| Mar 24, 2014 | 25.77 |
| Mar 21, 2014 | 25.81 |
| Mar 20, 2014 | 25.16 |
| Mar 19, 2014 | 25.00 |
| Mar 18, 2014 | 25.00 |
| Mar 17, 2014 | 24.86 |
| Mar 14, 2014 | 24.77 |
| Mar 13, 2014 | 24.24 |
| Mar 12, 2014 | 23.77 |
| Mar 11, 2014 | 23.79 |
| Mar 10, 2014 | 23.87 |
| Mar 7, 2014 | 24.29 |
| Mar 6, 2014 | 24.17 |
| Mar 5, 2014 | 24.09 |
| Mar 4, 2014 | 24.19 |
| Mar 3, 2014 | 23.90 |
| Feb 28, 2014 | 23.86 |
| Feb 27, 2014 | 23.94 |
| Feb 26, 2014 | 23.66 |
| Feb 25, 2014 | 23.93 |
| Feb 24, 2014 | 23.90 |
| Feb 21, 2014 | 23.80 |
| Feb 20, 2014 | 23.81 |
| Feb 19, 2014 | 23.90 |
| Feb 18, 2014 | 23.89 |
| Feb 14, 2014 | 23.63 |
| Feb 13, 2014 | 23.80 |
| Feb 12, 2014 | 23.64 |
| Feb 11, 2014 | 23.40 |
| Feb 10, 2014 | 22.66 |
| Feb 7, 2014 | 22.71 |
| Feb 6, 2014 | 22.14 |
| Feb 5, 2014 | 23.01 |
| Feb 4, 2014 | 23.06 |
| Feb 3, 2014 | 23.00 |
| Jan 31, 2014 | 23.17 |
| Jan 30, 2014 | 23.74 |
| Jan 29, 2014 | 24.11 |
| Jan 28, 2014 | 23.87 |
| Jan 27, 2014 | 23.59 |
| Jan 24, 2014 | 23.67 |
| Jan 23, 2014 | 24.20 |
| Jan 22, 2014 | 24.54 |
| Jan 21, 2014 | 24.93 |
| Jan 17, 2014 | 25.07 |
| Jan 16, 2014 | 25.07 |
| Jan 15, 2014 | 25.01 |
| Jan 14, 2014 | 24.71 |
| Jan 13, 2014 | 24.51 |
| Jan 10, 2014 | 25.21 |
| Jan 9, 2014 | 24.20 |
| Jan 8, 2014 | 24.57 |
| Jan 7, 2014 | 24.19 |
| Jan 6, 2014 | 24.80 |
| Jan 3, 2014 | 24.30 |
| Jan 2, 2014 | 24.19 |
| Dec 31, 2013 | 25.17 |
| Dec 30, 2013 | 29.15 |
| Dec 27, 2013 | 29.52 |
| Dec 26, 2013 | 29.72 |
| Dec 24, 2013 | 30.26 |
| Dec 23, 2013 | 29.54 |
| Dec 20, 2013 | 28.56 |
| Dec 19, 2013 | 27.69 |
| Dec 18, 2013 | 27.52 |
| Dec 17, 2013 | 28.11 |
| Dec 16, 2013 | 28.23 |
| Dec 13, 2013 | 27.85 |
| Dec 12, 2013 | 28.07 |
| Dec 11, 2013 | 27.97 |
| Dec 10, 2013 | 27.95 |
| Dec 9, 2013 | 28.54 |
| Dec 6, 2013 | 28.30 |
| Dec 5, 2013 | 27.64 |
| Dec 4, 2013 | 28.31 |
| Dec 3, 2013 | 28.48 |
| Dec 2, 2013 | 29.38 |
| Nov 29, 2013 | 30.13 |
| Nov 27, 2013 | 29.87 |
| Nov 26, 2013 | 30.11 |
| Nov 25, 2013 | 29.77 |
| Nov 22, 2013 | 30.36 |
| Nov 21, 2013 | 30.85 |
| Nov 20, 2013 | 31.08 |
| Nov 19, 2013 | 31.62 |
| Nov 18, 2013 | 30.23 |
| Nov 15, 2013 | 30.49 |
| Nov 14, 2013 | 29.70 |
| Nov 13, 2013 | 29.03 |
| Nov 12, 2013 | 28.64 |
| Nov 11, 2013 | 28.59 |
| Nov 8, 2013 | 28.57 |
| Nov 7, 2013 | 27.95 |
| Nov 6, 2013 | 29.92 |
| Nov 5, 2013 | 28.85 |
| Nov 4, 2013 | 28.64 |
| Nov 1, 2013 | 28.54 |
| Oct 31, 2013 | 28.56 |
| Oct 30, 2013 | 28.64 |
| Oct 29, 2013 | 28.56 |
| Oct 28, 2013 | 28.72 |
| Oct 25, 2013 | 28.64 |
| Oct 24, 2013 | 28.66 |
| Oct 23, 2013 | 28.03 |
| Oct 22, 2013 | 26.33 |
| Oct 21, 2013 | 27.31 |
| Oct 18, 2013 | 27.79 |
| Oct 17, 2013 | 28.10 |
| Oct 16, 2013 | 28.07 |
| Oct 15, 2013 | 27.90 |
| Oct 14, 2013 | 27.80 |
| Oct 11, 2013 | 28.28 |
| Oct 10, 2013 | 28.37 |
| Oct 9, 2013 | 28.51 |
| Oct 8, 2013 | 29.26 |
| Oct 7, 2013 | 30.46 |
| Oct 4, 2013 | 32.02 |
| Oct 3, 2013 | 31.11 |
| Oct 2, 2013 | 32.26 |
| Oct 1, 2013 | 32.20 |
| Sep 30, 2013 | 31.59 |
| Sep 27, 2013 | 40.60 |
| Sep 26, 2013 | 40.51 |
| Sep 25, 2013 | 38.98 |
| Sep 24, 2013 | 38.88 |
| Sep 23, 2013 | 38.84 |
| Sep 20, 2013 | 37.12 |
| Sep 19, 2013 | 37.51 |
| Sep 18, 2013 | 37.90 |
| Sep 17, 2013 | 35.94 |
| Sep 16, 2013 | 37.24 |
| Sep 13, 2013 | 38.16 |
| Sep 12, 2013 | 38.12 |
| Sep 11, 2013 | 37.29 |
| Sep 10, 2013 | 36.12 |
| Sep 9, 2013 | 35.96 |
| Sep 6, 2013 | 36.22 |
| Sep 5, 2013 | 36.08 |
| Sep 4, 2013 | 36.24 |
| Sep 3, 2013 | 36.00 |
| Aug 30, 2013 | 37.06 |
| Aug 29, 2013 | 37.53 |
| Aug 28, 2013 | 37.08 |
| Aug 27, 2013 | 36.08 |
| Aug 26, 2013 | 36.59 |
| Aug 23, 2013 | 35.57 |
| Aug 22, 2013 | 35.10 |
| Aug 21, 2013 | 34.80 |
| Aug 20, 2013 | 35.39 |
| Aug 19, 2013 | 34.82 |
| Aug 16, 2013 | 34.47 |
| Aug 15, 2013 | 33.88 |
| Aug 14, 2013 | 35.32 |
| Aug 13, 2013 | 35.78 |
| Aug 12, 2013 | 36.90 |
| Aug 9, 2013 | 37.76 |
| Aug 8, 2013 | 37.98 |