Fox Factory Holding (FOXF) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Fox Factory Holding | 687.37 Mn | 633.26 Mn | 106.39 Mn | 37.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 37.94 |
| May 20, 2026 | 37.84 |
| May 19, 2026 | 37.04 |
| May 18, 2026 | 38.41 |
| May 15, 2026 | 37.06 |
| May 14, 2026 | 37.31 |
| May 13, 2026 | 37.51 |
| May 12, 2026 | 38.97 |
| May 11, 2026 | 40.40 |
| May 8, 2026 | 41.40 |
| May 7, 2026 | 43.33 |
| May 6, 2026 | 42.35 |
| May 5, 2026 | 41.05 |
| May 4, 2026 | 38.99 |
| May 1, 2026 | 41.25 |
| Apr 30, 2026 | 41.27 |
| Apr 29, 2026 | 39.84 |
| Apr 28, 2026 | 41.12 |
| Apr 27, 2026 | 39.77 |
| Apr 24, 2026 | 41.15 |
| Apr 23, 2026 | 40.15 |
| Apr 22, 2026 | 39.97 |
| Apr 21, 2026 | 40.90 |
| Apr 20, 2026 | 40.85 |
| Apr 17, 2026 | 40.32 |
| Apr 16, 2026 | 38.04 |
| Apr 15, 2026 | 38.64 |
| Apr 14, 2026 | 40.90 |
| Apr 13, 2026 | 38.92 |
| Apr 10, 2026 | 38.97 |
| Apr 9, 2026 | 39.19 |
| Apr 8, 2026 | 38.79 |
| Apr 7, 2026 | 35.83 |
| Apr 6, 2026 | 37.26 |
| Apr 2, 2026 | 23.84 |
| Apr 1, 2026 | 24.24 |
| Mar 31, 2026 | 23.36 |
| Mar 30, 2026 | 23.47 |
| Mar 27, 2026 | 23.98 |
| Mar 26, 2026 | 26.07 |
| Mar 25, 2026 | 25.37 |
| Mar 24, 2026 | 24.71 |
| Mar 23, 2026 | 23.81 |
| Mar 20, 2026 | 22.77 |
| Mar 19, 2026 | 23.24 |
| Mar 18, 2026 | 23.00 |
| Mar 17, 2026 | 23.22 |
| Mar 16, 2026 | 22.29 |
| Mar 13, 2026 | 21.87 |
| Mar 12, 2026 | 22.38 |
| Mar 11, 2026 | 22.75 |
| Mar 10, 2026 | 23.19 |
| Mar 9, 2026 | 23.22 |
| Mar 6, 2026 | 23.13 |
| Mar 5, 2026 | 25.00 |
| Mar 4, 2026 | 25.51 |
| Mar 3, 2026 | 25.82 |
| Mar 2, 2026 | 24.92 |
| Feb 27, 2026 | 23.95 |
| Feb 26, 2026 | 26.31 |
| Feb 25, 2026 | 27.33 |
| Feb 24, 2026 | 27.41 |
| Feb 23, 2026 | 27.34 |
| Feb 20, 2026 | 28.41 |
| Feb 19, 2026 | 27.59 |
| Feb 18, 2026 | 28.15 |
| Feb 17, 2026 | 27.39 |
| Feb 13, 2026 | 27.78 |
| Feb 12, 2026 | 27.37 |
| Feb 11, 2026 | 28.89 |
| Feb 10, 2026 | 28.57 |
| Feb 9, 2026 | 27.67 |
| Feb 6, 2026 | 27.61 |
| Feb 5, 2026 | 26.31 |
| Feb 4, 2026 | 27.30 |
| Feb 3, 2026 | 26.37 |
| Feb 2, 2026 | 26.35 |
| Jan 30, 2026 | 26.37 |
| Jan 29, 2026 | 26.51 |
| Jan 28, 2026 | 27.03 |
| Jan 27, 2026 | 27.59 |
| Jan 26, 2026 | 27.55 |
| Jan 23, 2026 | 27.42 |
| Jan 22, 2026 | 27.78 |
| Jan 21, 2026 | 27.64 |
| Jan 20, 2026 | 27.45 |
| Jan 16, 2026 | 27.99 |
| Jan 15, 2026 | 27.76 |
| Jan 14, 2026 | 27.05 |
| Jan 13, 2026 | 26.82 |
| Jan 12, 2026 | 26.97 |
| Jan 9, 2026 | 27.10 |
| Jan 8, 2026 | 26.58 |
| Jan 7, 2026 | 26.26 |
| Jan 6, 2026 | 26.00 |
| Jan 5, 2026 | 25.03 |
| Jan 2, 2026 | 24.85 |
| Dec 31, 2025 | 6.99 |
| Dec 30, 2025 | 7.14 |
| Dec 29, 2025 | 7.21 |
| Dec 26, 2025 | 7.27 |
| Dec 24, 2025 | 7.23 |
| Dec 23, 2025 | 7.27 |
| Dec 22, 2025 | 7.15 |
| Dec 19, 2025 | 7.08 |
| Dec 18, 2025 | 7.20 |
| Dec 17, 2025 | 7.15 |
| Dec 16, 2025 | 7.26 |
| Dec 15, 2025 | 7.01 |
| Dec 12, 2025 | 6.95 |
| Dec 11, 2025 | 6.83 |
| Dec 10, 2025 | 6.79 |
| Dec 9, 2025 | 6.66 |
| Dec 8, 2025 | 6.46 |
| Dec 5, 2025 | 6.74 |
| Dec 4, 2025 | 6.69 |
| Dec 3, 2025 | 6.64 |
| Dec 2, 2025 | 6.32 |
| Dec 1, 2025 | 6.20 |
| Nov 28, 2025 | 5.94 |
| Nov 26, 2025 | 5.90 |
| Nov 25, 2025 | 5.88 |
| Nov 24, 2025 | 5.63 |
| Nov 21, 2025 | 5.55 |
| Nov 20, 2025 | 5.22 |
| Nov 19, 2025 | 5.36 |
| Nov 18, 2025 | 5.68 |
| Nov 17, 2025 | 5.24 |
| Nov 14, 2025 | 5.64 |
| Nov 13, 2025 | 5.64 |
| Nov 12, 2025 | 5.96 |
| Nov 11, 2025 | 6.05 |
| Nov 10, 2025 | 6.49 |
| Nov 7, 2025 | 6.65 |
| Nov 6, 2025 | 9.17 |
| Nov 5, 2025 | 9.58 |
| Nov 4, 2025 | 9.40 |
| Nov 3, 2025 | 9.45 |
| Oct 31, 2025 | 9.23 |
| Oct 30, 2025 | 9.19 |
| Oct 29, 2025 | 9.34 |
| Oct 28, 2025 | 9.81 |
| Oct 27, 2025 | 10.24 |
| Oct 24, 2025 | 10.48 |
| Oct 23, 2025 | 10.13 |
| Oct 22, 2025 | 9.90 |
| Oct 21, 2025 | 9.89 |
| Oct 20, 2025 | 9.63 |
| Oct 17, 2025 | 9.45 |
| Oct 16, 2025 | 9.58 |
| Oct 15, 2025 | 9.58 |
| Oct 14, 2025 | 9.92 |
| Oct 13, 2025 | 9.48 |
| Oct 10, 2025 | 9.28 |
| Oct 9, 2025 | 9.70 |
| Oct 8, 2025 | 10.04 |
| Oct 7, 2025 | 9.84 |
| Oct 6, 2025 | 10.13 |
| Oct 3, 2025 | 10.80 |
| Oct 2, 2025 | 7.58 |
| Oct 1, 2025 | 7.41 |
| Sep 30, 2025 | 7.29 |
| Sep 29, 2025 | 7.44 |
| Sep 26, 2025 | 7.57 |
| Sep 25, 2025 | 7.56 |
| Sep 24, 2025 | 7.64 |
| Sep 23, 2025 | 7.71 |
| Sep 22, 2025 | 7.68 |
| Sep 19, 2025 | 7.77 |
| Sep 18, 2025 | 7.93 |
| Sep 17, 2025 | 7.85 |
| Sep 16, 2025 | 8.17 |
| Sep 15, 2025 | 8.20 |
| Sep 12, 2025 | 8.25 |
| Sep 11, 2025 | 8.76 |
| Sep 10, 2025 | 8.50 |
| Sep 9, 2025 | 8.83 |
| Sep 8, 2025 | 9.02 |
| Sep 5, 2025 | 8.90 |
| Sep 4, 2025 | 8.61 |
| Sep 3, 2025 | 8.45 |
| Sep 2, 2025 | 8.53 |
| Aug 29, 2025 | 8.80 |
| Aug 28, 2025 | 8.82 |
| Aug 27, 2025 | 9.05 |
| Aug 26, 2025 | 9.02 |
| Aug 25, 2025 | 9.21 |
| Aug 22, 2025 | 9.27 |
| Aug 21, 2025 | 8.62 |
| Aug 20, 2025 | 8.80 |
| Aug 19, 2025 | 8.92 |
| Aug 18, 2025 | 8.83 |
| Aug 15, 2025 | 9.02 |
| Aug 14, 2025 | 9.04 |
| Aug 13, 2025 | 9.16 |
| Aug 12, 2025 | 8.70 |
| Aug 11, 2025 | 8.40 |
| Aug 8, 2025 | 8.52 |
| Aug 7, 2025 | 9.18 |
| Aug 6, 2025 | 8.90 |
| Aug 5, 2025 | 9.02 |
| Aug 4, 2025 | 9.10 |
| Aug 1, 2025 | 8.93 |
| Jul 31, 2025 | 9.27 |
| Jul 30, 2025 | 9.24 |
| Jul 29, 2025 | 9.24 |
| Jul 28, 2025 | 8.95 |
| Jul 25, 2025 | 9.21 |
| Jul 24, 2025 | 9.28 |
| Jul 23, 2025 | 9.28 |
| Jul 22, 2025 | 8.48 |
| Jul 21, 2025 | 7.95 |
| Jul 18, 2025 | 7.78 |
| Jul 17, 2025 | 7.80 |
| Jul 16, 2025 | 7.69 |
| Jul 15, 2025 | 8.06 |
| Jul 14, 2025 | 8.51 |
| Jul 11, 2025 | 8.80 |
| Jul 10, 2025 | 8.81 |
| Jul 9, 2025 | 8.59 |
| Jul 8, 2025 | 8.49 |
| Jul 7, 2025 | 8.36 |
| Jul 3, 2025 | 9.91 |
| Jul 2, 2025 | 10.10 |
| Jul 1, 2025 | 9.88 |
| Jun 30, 2025 | 9.13 |
| Jun 27, 2025 | 9.09 |
| Jun 26, 2025 | 8.86 |
| Jun 25, 2025 | 8.69 |
| Jun 24, 2025 | 8.74 |
| Jun 23, 2025 | 8.62 |
| Jun 20, 2025 | 8.54 |
| Jun 18, 2025 | 8.67 |
| Jun 17, 2025 | 8.80 |
| Jun 16, 2025 | 9.19 |
| Jun 13, 2025 | 9.17 |
| Jun 12, 2025 | 9.59 |
| Jun 11, 2025 | 9.80 |
| Jun 10, 2025 | 9.74 |
| Jun 9, 2025 | 9.64 |
| Jun 6, 2025 | 9.33 |
| Jun 5, 2025 | 9.29 |
| Jun 4, 2025 | 9.21 |
| Jun 3, 2025 | 9.28 |
| Jun 2, 2025 | 8.88 |
| May 30, 2025 | 9.02 |
| May 29, 2025 | 8.77 |
| May 28, 2025 | 8.63 |
| May 27, 2025 | 8.77 |
| May 23, 2025 | 8.41 |
| May 22, 2025 | 8.56 |
| May 21, 2025 | 8.52 |
| May 20, 2025 | 8.96 |
| May 19, 2025 | 8.93 |
| May 16, 2025 | 9.17 |
| May 15, 2025 | 9.07 |
| May 14, 2025 | 9.27 |
| May 13, 2025 | 9.28 |
| May 12, 2025 | 9.06 |
| May 9, 2025 | 8.32 |
| May 8, 2025 | 7.40 |
| May 7, 2025 | 7.02 |
| May 6, 2025 | 6.95 |
| May 5, 2025 | 7.28 |
| May 2, 2025 | 7.33 |
| May 1, 2025 | 7.15 |
| Apr 30, 2025 | 7.01 |
| Apr 29, 2025 | 7.12 |
| Apr 28, 2025 | 7.12 |
| Apr 25, 2025 | 7.31 |
| Apr 24, 2025 | 7.33 |
| Apr 23, 2025 | 7.03 |
| Apr 22, 2025 | 7.02 |
| Apr 21, 2025 | 6.74 |
| Apr 17, 2025 | 6.77 |
| Apr 16, 2025 | 6.62 |
| Apr 15, 2025 | 6.72 |
| Apr 14, 2025 | 6.75 |
| Apr 11, 2025 | 6.83 |
| Apr 10, 2025 | 6.85 |
| Apr 9, 2025 | 7.64 |
| Apr 8, 2025 | 6.29 |
| Apr 7, 2025 | 6.92 |
| Apr 4, 2025 | 7.25 |
| Apr 3, 2025 | 6.32 |
| Apr 2, 2025 | 7.63 |
| Apr 1, 2025 | 7.16 |
| Mar 31, 2025 | 7.12 |
| Mar 28, 2025 | 7.43 |
| Mar 27, 2025 | 7.92 |
| Mar 26, 2025 | 8.05 |
| Mar 25, 2025 | 7.83 |
| Mar 24, 2025 | 7.93 |
| Mar 21, 2025 | 7.68 |
| Mar 20, 2025 | 7.64 |
| Mar 19, 2025 | 7.81 |
| Mar 18, 2025 | 7.66 |
| Mar 17, 2025 | 7.58 |
| Mar 14, 2025 | 7.61 |
| Mar 13, 2025 | 7.44 |
| Mar 12, 2025 | 7.73 |
| Mar 11, 2025 | 7.60 |
| Mar 10, 2025 | 8.18 |
| Mar 7, 2025 | 8.05 |
| Mar 6, 2025 | 8.26 |
| Mar 5, 2025 | 8.22 |
| Mar 4, 2025 | 8.05 |
| Mar 3, 2025 | 8.41 |
| Feb 28, 2025 | 8.57 |
| Feb 27, 2025 | 7.83 |
| Feb 26, 2025 | 8.05 |
| Feb 25, 2025 | 8.15 |
| Feb 24, 2025 | 7.99 |
| Feb 21, 2025 | 7.98 |
| Feb 20, 2025 | 8.16 |
| Feb 19, 2025 | 8.27 |
| Feb 18, 2025 | 8.04 |
| Feb 14, 2025 | 7.93 |
| Feb 13, 2025 | 7.90 |
| Feb 12, 2025 | 7.80 |
| Feb 11, 2025 | 8.02 |
| Feb 10, 2025 | 8.00 |
| Feb 7, 2025 | 7.93 |
| Feb 6, 2025 | 8.09 |
| Feb 5, 2025 | 8.21 |
| Feb 4, 2025 | 8.28 |
| Feb 3, 2025 | 7.97 |
| Jan 31, 2025 | 8.44 |
| Jan 30, 2025 | 8.75 |
| Jan 29, 2025 | 8.63 |
| Jan 28, 2025 | 8.80 |
| Jan 27, 2025 | 9.23 |
| Jan 24, 2025 | 9.05 |
| Jan 23, 2025 | 8.91 |
| Jan 22, 2025 | 8.94 |
| Jan 21, 2025 | 9.10 |
| Jan 17, 2025 | 8.86 |
| Jan 16, 2025 | 8.84 |
| Jan 15, 2025 | 8.73 |
| Jan 14, 2025 | 8.53 |
| Jan 13, 2025 | 8.42 |
| Jan 10, 2025 | 8.60 |
| Jan 8, 2025 | 8.94 |
| Jan 7, 2025 | 9.19 |
| Jan 6, 2025 | 9.37 |
| Jan 3, 2025 | 9.37 |
| Jan 2, 2025 | 19.92 |
| Dec 31, 2024 | 20.64 |
| Dec 30, 2024 | 20.34 |
| Dec 27, 2024 | 20.16 |
| Dec 26, 2024 | 20.23 |
| Dec 24, 2024 | 19.83 |
| Dec 23, 2024 | 19.74 |
| Dec 20, 2024 | 20.34 |
| Dec 19, 2024 | 20.20 |
| Dec 18, 2024 | 20.17 |
| Dec 17, 2024 | 20.73 |
| Dec 16, 2024 | 20.21 |
| Dec 13, 2024 | 21.39 |
| Dec 12, 2024 | 22.02 |
| Dec 11, 2024 | 22.49 |
| Dec 10, 2024 | 21.69 |
| Dec 9, 2024 | 21.91 |
| Dec 6, 2024 | 20.93 |
| Dec 5, 2024 | 21.03 |
| Dec 4, 2024 | 21.63 |
| Dec 3, 2024 | 21.54 |
| Dec 2, 2024 | 22.60 |
| Nov 29, 2024 | 22.26 |
| Nov 27, 2024 | 22.13 |
| Nov 26, 2024 | 21.71 |
| Nov 25, 2024 | 22.93 |
| Nov 22, 2024 | 22.22 |
| Nov 21, 2024 | 22.07 |
| Nov 20, 2024 | 21.80 |
| Nov 19, 2024 | 21.80 |
| Nov 18, 2024 | 22.12 |
| Nov 15, 2024 | 22.03 |
| Nov 14, 2024 | 22.19 |
| Nov 13, 2024 | 23.20 |
| Nov 12, 2024 | 22.90 |
| Nov 11, 2024 | 23.93 |
| Nov 8, 2024 | 23.40 |
| Nov 7, 2024 | 24.44 |
| Nov 6, 2024 | 24.83 |
| Nov 5, 2024 | 23.54 |
| Nov 4, 2024 | 23.07 |
| Nov 1, 2024 | 23.39 |
| Oct 31, 2024 | 24.83 |
| Oct 30, 2024 | 25.61 |
| Oct 29, 2024 | 25.80 |
| Oct 28, 2024 | 25.94 |
| Oct 25, 2024 | 25.70 |
| Oct 24, 2024 | 25.78 |
| Oct 23, 2024 | 25.59 |
| Oct 22, 2024 | 25.86 |
| Oct 21, 2024 | 26.89 |
| Oct 18, 2024 | 28.66 |
| Oct 17, 2024 | 28.52 |
| Oct 16, 2024 | 28.44 |
| Oct 15, 2024 | 27.47 |
| Oct 14, 2024 | 27.64 |
| Oct 11, 2024 | 27.98 |
| Oct 10, 2024 | 27.09 |
| Oct 9, 2024 | 27.22 |
| Oct 8, 2024 | 27.07 |
| Oct 7, 2024 | 27.51 |
| Oct 4, 2024 | 28.08 |
| Oct 3, 2024 | 27.28 |
| Oct 2, 2024 | 28.03 |
| Oct 1, 2024 | 28.59 |
| Sep 30, 2024 | 28.88 |
| Sep 27, 2024 | 29.10 |
| Sep 26, 2024 | 9.57 |
| Sep 25, 2024 | 9.53 |
| Sep 24, 2024 | 10.08 |
| Sep 23, 2024 | 9.89 |
| Sep 20, 2024 | 9.91 |
| Sep 19, 2024 | 10.00 |
| Sep 18, 2024 | 9.09 |
| Sep 17, 2024 | 9.21 |
| Sep 16, 2024 | 9.11 |
| Sep 13, 2024 | 9.03 |
| Sep 12, 2024 | 8.44 |
| Sep 11, 2024 | 8.32 |
| Sep 10, 2024 | 8.18 |
| Sep 9, 2024 | 8.39 |
| Sep 6, 2024 | 8.80 |
| Sep 5, 2024 | 9.10 |
| Sep 4, 2024 | 9.19 |
| Sep 3, 2024 | 9.16 |
| Aug 30, 2024 | 9.30 |
| Aug 29, 2024 | 9.34 |
| Aug 28, 2024 | 9.13 |
| Aug 27, 2024 | 9.00 |
| Aug 26, 2024 | 9.19 |
| Aug 23, 2024 | 9.47 |
| Aug 22, 2024 | 9.11 |
| Aug 21, 2024 | 9.29 |
| Aug 20, 2024 | 9.37 |
| Aug 19, 2024 | 9.56 |
| Aug 16, 2024 | 9.18 |
| Aug 15, 2024 | 9.58 |
| Aug 14, 2024 | 9.12 |
| Aug 13, 2024 | 9.22 |
| Aug 12, 2024 | 9.08 |
| Aug 9, 2024 | 9.07 |
| Aug 8, 2024 | 9.26 |
| Aug 7, 2024 | 9.02 |
| Aug 6, 2024 | 9.21 |
| Aug 5, 2024 | 9.50 |
| Aug 2, 2024 | 9.54 |
| Aug 1, 2024 | 11.48 |
| Jul 31, 2024 | 12.42 |
| Jul 30, 2024 | 12.22 |
| Jul 29, 2024 | 12.23 |
| Jul 26, 2024 | 12.10 |
| Jul 25, 2024 | 11.84 |
| Jul 24, 2024 | 10.74 |
| Jul 23, 2024 | 10.94 |
| Jul 22, 2024 | 10.90 |
| Jul 19, 2024 | 11.11 |
| Jul 18, 2024 | 11.46 |
| Jul 17, 2024 | 11.79 |
| Jul 16, 2024 | 11.82 |
| Jul 15, 2024 | 11.40 |
| Jul 12, 2024 | 11.37 |
| Jul 11, 2024 | 11.44 |
| Jul 10, 2024 | 10.19 |
| Jul 9, 2024 | 10.19 |
| Jul 8, 2024 | 10.79 |
| Jul 5, 2024 | 10.63 |
| Jul 3, 2024 | 11.21 |
| Jul 2, 2024 | 11.26 |
| Jul 1, 2024 | 10.99 |
| Jun 28, 2024 | 11.16 |
| Jun 27, 2024 | 9.15 |
| Jun 26, 2024 | 9.21 |
| Jun 25, 2024 | 9.11 |
| Jun 24, 2024 | 9.92 |
| Jun 21, 2024 | 9.81 |
| Jun 20, 2024 | 9.55 |
| Jun 18, 2024 | 9.34 |
| Jun 17, 2024 | 8.93 |
| Jun 14, 2024 | 8.85 |
| Jun 13, 2024 | 9.07 |
| Jun 12, 2024 | 8.94 |
| Jun 11, 2024 | 8.59 |
| Jun 10, 2024 | 8.71 |
| Jun 7, 2024 | 8.51 |
| Jun 6, 2024 | 8.69 |
| Jun 5, 2024 | 8.76 |
| Jun 4, 2024 | 8.71 |
| Jun 3, 2024 | 9.08 |
| May 31, 2024 | 8.91 |
| May 30, 2024 | 8.76 |
| May 29, 2024 | 8.46 |
| May 28, 2024 | 8.53 |
| May 24, 2024 | 8.53 |
| May 23, 2024 | 8.35 |
| May 22, 2024 | 8.89 |
| May 21, 2024 | 8.84 |
| May 20, 2024 | 8.81 |
| May 17, 2024 | 8.98 |
| May 16, 2024 | 9.01 |
| May 15, 2024 | 9.17 |
| May 14, 2024 | 9.11 |
| May 13, 2024 | 9.14 |
| May 10, 2024 | 9.08 |
| May 9, 2024 | 9.08 |
| May 8, 2024 | 8.72 |
| May 7, 2024 | 8.33 |
| May 6, 2024 | 8.45 |
| May 3, 2024 | 8.30 |
| May 2, 2024 | 7.48 |
| May 1, 2024 | 7.38 |
| Apr 30, 2024 | 7.38 |
| Apr 29, 2024 | 7.64 |
| Apr 26, 2024 | 7.69 |
| Apr 25, 2024 | 7.47 |
| Apr 24, 2024 | 7.57 |
| Apr 23, 2024 | 7.72 |
| Apr 22, 2024 | 7.73 |
| Apr 19, 2024 | 7.69 |
| Apr 18, 2024 | 7.74 |
| Apr 17, 2024 | 7.83 |
| Apr 16, 2024 | 7.96 |
| Apr 15, 2024 | 8.03 |
| Apr 12, 2024 | 8.05 |
| Apr 11, 2024 | 8.13 |
| Apr 10, 2024 | 8.18 |
| Apr 9, 2024 | 8.98 |
| Apr 8, 2024 | 8.75 |
| Apr 5, 2024 | 8.72 |
| Apr 4, 2024 | 8.92 |
| Apr 3, 2024 | 9.40 |
| Apr 2, 2024 | 9.59 |
| Apr 1, 2024 | 10.01 |
| Mar 28, 2024 | 16.07 |
| Mar 27, 2024 | 15.46 |
| Mar 26, 2024 | 14.88 |
| Mar 25, 2024 | 15.23 |
| Mar 22, 2024 | 15.06 |
| Mar 21, 2024 | 15.23 |
| Mar 20, 2024 | 14.91 |
| Mar 19, 2024 | 14.70 |
| Mar 18, 2024 | 14.63 |
| Mar 15, 2024 | 14.38 |
| Mar 14, 2024 | 14.53 |
| Mar 13, 2024 | 15.64 |
| Mar 12, 2024 | 15.62 |
| Mar 11, 2024 | 15.96 |
| Mar 8, 2024 | 15.86 |
| Mar 7, 2024 | 15.74 |
| Mar 6, 2024 | 15.64 |
| Mar 5, 2024 | 15.54 |
| Mar 4, 2024 | 15.75 |
| Mar 1, 2024 | 16.32 |
| Feb 29, 2024 | 15.59 |
| Feb 28, 2024 | 15.50 |
| Feb 27, 2024 | 15.60 |
| Feb 26, 2024 | 15.02 |
| Feb 23, 2024 | 14.62 |
| Feb 22, 2024 | 20.21 |
| Feb 21, 2024 | 20.26 |
| Feb 20, 2024 | 20.39 |
| Feb 16, 2024 | 20.90 |
| Feb 15, 2024 | 21.27 |
| Feb 14, 2024 | 20.63 |
| Feb 13, 2024 | 19.96 |
| Feb 12, 2024 | 21.63 |
| Feb 9, 2024 | 20.42 |
| Feb 8, 2024 | 19.99 |
| Feb 7, 2024 | 19.83 |
| Feb 6, 2024 | 19.68 |
| Feb 5, 2024 | 19.11 |
| Feb 2, 2024 | 19.69 |
| Feb 1, 2024 | 19.79 |
| Jan 31, 2024 | 19.59 |
| Jan 30, 2024 | 20.04 |
| Jan 29, 2024 | 20.60 |
| Jan 26, 2024 | 19.89 |
| Jan 25, 2024 | 20.01 |
| Jan 24, 2024 | 19.75 |
| Jan 23, 2024 | 20.47 |
| Jan 22, 2024 | 20.52 |
| Jan 19, 2024 | 20.39 |
| Jan 18, 2024 | 20.58 |
| Jan 17, 2024 | 20.15 |
| Jan 16, 2024 | 20.23 |
| Jan 12, 2024 | 20.22 |
| Jan 11, 2024 | 20.64 |
| Jan 10, 2024 | 20.83 |
| Jan 9, 2024 | 20.80 |
| Jan 8, 2024 | 21.07 |
| Jan 5, 2024 | 20.65 |
| Jan 4, 2024 | 20.19 |
| Jan 3, 2024 | 20.12 |
| Jan 2, 2024 | 21.28 |
| Dec 29, 2023 | 21.01 |
| Dec 28, 2023 | 11.19 |
| Dec 27, 2023 | 11.20 |
| Dec 26, 2023 | 11.22 |
| Dec 22, 2023 | 11.11 |
| Dec 21, 2023 | 11.06 |
| Dec 20, 2023 | 10.82 |
| Dec 19, 2023 | 11.08 |
| Dec 18, 2023 | 10.63 |
| Dec 15, 2023 | 10.62 |
| Dec 14, 2023 | 10.85 |
| Dec 13, 2023 | 10.41 |
| Dec 12, 2023 | 10.13 |
| Dec 11, 2023 | 9.97 |
| Dec 8, 2023 | 10.19 |
| Dec 7, 2023 | 10.23 |
| Dec 6, 2023 | 10.21 |
| Dec 5, 2023 | 10.27 |
| Dec 4, 2023 | 10.49 |
| Dec 1, 2023 | 10.43 |
| Nov 30, 2023 | 10.20 |
| Nov 29, 2023 | 10.13 |
| Nov 28, 2023 | 10.00 |
| Nov 27, 2023 | 10.16 |
| Nov 24, 2023 | 10.16 |
| Nov 22, 2023 | 10.06 |
| Nov 21, 2023 | 9.92 |
| Nov 20, 2023 | 10.07 |
| Nov 17, 2023 | 10.02 |
| Nov 16, 2023 | 9.95 |
| Nov 15, 2023 | 10.13 |
| Nov 14, 2023 | 9.88 |
| Nov 13, 2023 | 9.19 |
| Nov 10, 2023 | 9.08 |
| Nov 9, 2023 | 8.94 |
| Nov 8, 2023 | 9.32 |
| Nov 7, 2023 | 9.83 |
| Nov 6, 2023 | 9.93 |
| Nov 3, 2023 | 9.87 |
| Nov 2, 2023 | 13.69 |
| Nov 1, 2023 | 13.37 |
| Oct 31, 2023 | 13.41 |
| Oct 30, 2023 | 13.53 |
| Oct 27, 2023 | 13.31 |
| Oct 26, 2023 | 13.70 |
| Oct 25, 2023 | 13.84 |
| Oct 24, 2023 | 14.12 |
| Oct 23, 2023 | 13.77 |
| Oct 20, 2023 | 14.16 |
| Oct 19, 2023 | 14.68 |
| Oct 18, 2023 | 15.14 |
| Oct 17, 2023 | 15.59 |
| Oct 16, 2023 | 15.52 |
| Oct 13, 2023 | 15.20 |
| Oct 12, 2023 | 15.08 |
| Oct 11, 2023 | 15.59 |
| Oct 10, 2023 | 15.80 |
| Oct 9, 2023 | 15.70 |
| Oct 6, 2023 | 15.86 |
| Oct 5, 2023 | 15.55 |
| Oct 4, 2023 | 15.76 |
| Oct 3, 2023 | 15.66 |
| Oct 2, 2023 | 16.17 |
| Sep 29, 2023 | 16.39 |
| Sep 28, 2023 | 15.50 |
| Sep 27, 2023 | 14.98 |
| Sep 26, 2023 | 14.88 |
| Sep 25, 2023 | 15.43 |
| Sep 22, 2023 | 15.14 |
| Sep 21, 2023 | 15.37 |
| Sep 20, 2023 | 15.86 |
| Sep 19, 2023 | 16.02 |
| Sep 18, 2023 | 16.05 |
| Sep 15, 2023 | 16.28 |
| Sep 14, 2023 | 16.38 |
| Sep 13, 2023 | 16.02 |
| Sep 12, 2023 | 16.14 |
| Sep 11, 2023 | 16.16 |
| Sep 8, 2023 | 16.13 |
| Sep 7, 2023 | 16.27 |
| Sep 6, 2023 | 16.67 |
| Sep 5, 2023 | 16.64 |
| Sep 1, 2023 | 17.16 |
| Aug 31, 2023 | 17.42 |
| Aug 30, 2023 | 17.25 |
| Aug 29, 2023 | 17.13 |
| Aug 28, 2023 | 16.80 |
| Aug 25, 2023 | 16.61 |
| Aug 24, 2023 | 16.64 |
| Aug 23, 2023 | 16.52 |
| Aug 22, 2023 | 16.49 |
| Aug 21, 2023 | 16.64 |
| Aug 18, 2023 | 16.37 |
| Aug 17, 2023 | 16.27 |
| Aug 16, 2023 | 16.85 |
| Aug 15, 2023 | 17.33 |
| Aug 14, 2023 | 17.53 |
| Aug 11, 2023 | 17.54 |
| Aug 10, 2023 | 18.02 |
| Aug 9, 2023 | 17.59 |
| Aug 8, 2023 | 17.85 |
| Aug 7, 2023 | 18.09 |
| Aug 4, 2023 | 17.38 |
| Aug 3, 2023 | 16.70 |
| Aug 2, 2023 | 16.96 |
| Aug 1, 2023 | 17.14 |
| Jul 31, 2023 | 17.60 |
| Jul 28, 2023 | 17.09 |
| Jul 27, 2023 | 17.13 |
| Jul 26, 2023 | 17.77 |
| Jul 25, 2023 | 17.34 |
| Jul 24, 2023 | 17.45 |
| Jul 21, 2023 | 17.72 |
| Jul 20, 2023 | 17.93 |
| Jul 19, 2023 | 18.13 |
| Jul 18, 2023 | 17.86 |
| Jul 17, 2023 | 17.72 |
| Jul 14, 2023 | 17.50 |
| Jul 13, 2023 | 17.46 |
| Jul 12, 2023 | 17.29 |
| Jul 11, 2023 | 17.01 |
| Jul 10, 2023 | 16.74 |
| Jul 7, 2023 | 16.37 |
| Jul 6, 2023 | 16.60 |
| Jul 5, 2023 | 16.87 |
| Jul 3, 2023 | 17.17 |
| Jun 30, 2023 | 17.05 |
| Jun 29, 2023 | 16.82 |
| Jun 28, 2023 | 16.24 |
| Jun 27, 2023 | 16.35 |
| Jun 26, 2023 | 15.57 |
| Jun 23, 2023 | 15.18 |
| Jun 22, 2023 | 15.26 |
| Jun 21, 2023 | 15.39 |
| Jun 20, 2023 | 15.06 |
| Jun 16, 2023 | 15.01 |
| Jun 15, 2023 | 15.05 |
| Jun 14, 2023 | 14.73 |
| Jun 13, 2023 | 14.72 |
| Jun 12, 2023 | 14.45 |
| Jun 9, 2023 | 14.52 |
| Jun 8, 2023 | 14.80 |
| Jun 7, 2023 | 14.94 |
| Jun 6, 2023 | 14.67 |
| Jun 5, 2023 | 14.13 |
| Jun 2, 2023 | 14.34 |
| Jun 1, 2023 | 13.84 |
| May 31, 2023 | 13.81 |
| May 30, 2023 | 13.94 |
| May 26, 2023 | 14.41 |
| May 25, 2023 | 14.31 |
| May 24, 2023 | 14.63 |
| May 23, 2023 | 14.86 |
| May 22, 2023 | 15.11 |
| May 19, 2023 | 14.81 |
| May 18, 2023 | 15.07 |
| May 17, 2023 | 15.56 |
| May 16, 2023 | 15.00 |
| May 15, 2023 | 15.24 |
| May 12, 2023 | 14.91 |
| May 11, 2023 | 14.90 |
| May 10, 2023 | 14.82 |
| May 9, 2023 | 14.79 |
| May 8, 2023 | 14.86 |
| May 5, 2023 | 15.16 |
| May 4, 2023 | 16.64 |
| May 3, 2023 | 17.21 |
| May 2, 2023 | 17.22 |
| May 1, 2023 | 17.21 |
| Apr 28, 2023 | 17.30 |
| Apr 27, 2023 | 17.47 |
| Apr 26, 2023 | 17.01 |
| Apr 25, 2023 | 17.45 |
| Apr 24, 2023 | 17.61 |
| Apr 21, 2023 | 17.59 |
| Apr 20, 2023 | 17.51 |
| Apr 19, 2023 | 17.60 |
| Apr 18, 2023 | 17.63 |
| Apr 17, 2023 | 17.64 |
| Apr 14, 2023 | 17.55 |
| Apr 13, 2023 | 17.80 |
| Apr 12, 2023 | 17.62 |
| Apr 11, 2023 | 18.04 |
| Apr 10, 2023 | 17.52 |
| Apr 6, 2023 | 17.43 |
| Apr 5, 2023 | 16.70 |
| Apr 4, 2023 | 19.19 |
| Apr 3, 2023 | 19.11 |
| Mar 31, 2023 | 18.98 |
| Mar 30, 2023 | 26.31 |
| Mar 29, 2023 | 26.80 |
| Mar 28, 2023 | 26.98 |
| Mar 27, 2023 | 26.75 |
| Mar 24, 2023 | 26.34 |
| Mar 23, 2023 | 26.03 |
| Mar 22, 2023 | 25.82 |
| Mar 21, 2023 | 26.57 |
| Mar 20, 2023 | 26.35 |
| Mar 17, 2023 | 25.72 |
| Mar 16, 2023 | 26.07 |
| Mar 15, 2023 | 25.92 |
| Mar 14, 2023 | 26.49 |
| Mar 13, 2023 | 25.63 |
| Mar 10, 2023 | 25.42 |
| Mar 9, 2023 | 26.31 |
| Mar 8, 2023 | 26.70 |
| Mar 7, 2023 | 26.63 |
| Mar 6, 2023 | 27.17 |
| Mar 3, 2023 | 27.44 |
| Mar 2, 2023 | 26.80 |
| Mar 1, 2023 | 26.59 |
| Feb 28, 2023 | 26.24 |
| Feb 27, 2023 | 25.85 |
| Feb 24, 2023 | 25.00 |
| Feb 23, 2023 | 27.39 |
| Feb 22, 2023 | 26.88 |
| Feb 21, 2023 | 26.82 |
| Feb 17, 2023 | 27.44 |
| Feb 16, 2023 | 27.42 |
| Feb 15, 2023 | 27.69 |
| Feb 14, 2023 | 27.09 |
| Feb 13, 2023 | 26.98 |
| Feb 10, 2023 | 26.29 |
| Feb 9, 2023 | 26.77 |
| Feb 8, 2023 | 26.91 |
| Feb 7, 2023 | 27.21 |
| Feb 6, 2023 | 27.52 |
| Feb 3, 2023 | 27.61 |
| Feb 2, 2023 | 27.85 |
| Feb 1, 2023 | 26.66 |
| Jan 31, 2023 | 26.37 |
| Jan 30, 2023 | 25.29 |
| Jan 27, 2023 | 25.50 |
| Jan 26, 2023 | 24.32 |
| Jan 25, 2023 | 23.93 |
| Jan 24, 2023 | 24.51 |
| Jan 23, 2023 | 23.75 |
| Jan 20, 2023 | 23.06 |
| Jan 19, 2023 | 23.05 |
| Jan 18, 2023 | 23.44 |
| Jan 17, 2023 | 24.04 |
| Jan 13, 2023 | 24.41 |
| Jan 12, 2023 | 24.42 |
| Jan 11, 2023 | 23.92 |
| Jan 10, 2023 | 23.14 |
| Jan 9, 2023 | 22.19 |
| Jan 6, 2023 | 21.74 |
| Jan 5, 2023 | 20.16 |
| Jan 4, 2023 | 20.65 |
| Jan 3, 2023 | 20.31 |
| Dec 30, 2022 | 20.19 |
| Dec 29, 2022 | -47.40 |
| Dec 28, 2022 | -45.54 |
| Dec 27, 2022 | -46.37 |
| Dec 23, 2022 | -47.20 |
| Dec 22, 2022 | -47.25 |
| Dec 21, 2022 | -48.27 |
| Dec 20, 2022 | -47.42 |
| Dec 19, 2022 | -48.34 |
| Dec 16, 2022 | -49.50 |
| Dec 15, 2022 | -50.75 |
| Dec 14, 2022 | -51.99 |
| Dec 13, 2022 | -52.29 |
| Dec 12, 2022 | -51.77 |
| Dec 9, 2022 | -51.43 |
| Dec 8, 2022 | -54.11 |
| Dec 7, 2022 | -53.01 |
| Dec 6, 2022 | -53.17 |
| Dec 5, 2022 | -56.11 |
| Dec 2, 2022 | -57.69 |
| Dec 1, 2022 | -56.43 |
| Nov 30, 2022 | -54.72 |
| Nov 29, 2022 | -52.87 |
| Nov 28, 2022 | -53.24 |
| Nov 25, 2022 | -54.83 |
| Nov 23, 2022 | -54.66 |
| Nov 22, 2022 | -54.04 |
| Nov 21, 2022 | -53.78 |
| Nov 18, 2022 | -54.75 |
| Nov 17, 2022 | -54.12 |
| Nov 16, 2022 | -55.30 |
| Nov 15, 2022 | -55.47 |
| Nov 14, 2022 | -52.51 |
| Nov 11, 2022 | -53.24 |
| Nov 10, 2022 | -50.30 |
| Nov 9, 2022 | -46.07 |
| Nov 8, 2022 | -47.47 |
| Nov 7, 2022 | -46.21 |
| Nov 4, 2022 | -45.04 |
| Nov 3, 2022 | -41.09 |
| Nov 2, 2022 | -40.24 |
| Nov 1, 2022 | -45.23 |
| Oct 31, 2022 | -44.98 |
| Oct 28, 2022 | -45.17 |
| Oct 27, 2022 | -43.89 |
| Oct 26, 2022 | -42.28 |
| Oct 25, 2022 | -41.81 |
| Oct 24, 2022 | -40.73 |
| Oct 21, 2022 | -39.03 |
| Oct 20, 2022 | -38.01 |
| Oct 19, 2022 | -39.26 |
| Oct 18, 2022 | -42.34 |
| Oct 17, 2022 | -41.09 |
| Oct 14, 2022 | -40.15 |
| Oct 13, 2022 | -42.50 |
| Oct 12, 2022 | -41.74 |
| Oct 11, 2022 | -41.58 |
| Oct 10, 2022 | -42.09 |
| Oct 7, 2022 | -42.00 |
| Oct 6, 2022 | -42.92 |
| Oct 5, 2022 | -41.84 |
| Oct 4, 2022 | -43.56 |
| Oct 3, 2022 | -42.21 |
| Sep 30, 2022 | -40.29 |
| Sep 29, 2022 | -21.61 |
| Sep 28, 2022 | -22.38 |
| Sep 27, 2022 | -21.27 |
| Sep 26, 2022 | -20.59 |
| Sep 23, 2022 | -21.16 |
| Sep 22, 2022 | -21.47 |
| Sep 21, 2022 | -21.91 |
| Sep 20, 2022 | -22.00 |
| Sep 19, 2022 | -22.78 |
| Sep 16, 2022 | -22.36 |
| Sep 15, 2022 | -22.81 |
| Sep 14, 2022 | -23.17 |
| Sep 13, 2022 | -23.50 |
| Sep 12, 2022 | -25.10 |
| Sep 9, 2022 | -25.24 |
| Sep 8, 2022 | -24.92 |
| Sep 7, 2022 | -24.95 |
| Sep 6, 2022 | -24.18 |
| Sep 2, 2022 | -24.06 |
| Sep 1, 2022 | -24.53 |
| Aug 31, 2022 | -24.90 |
| Aug 30, 2022 | -24.99 |
| Aug 29, 2022 | -25.43 |
| Aug 26, 2022 | -25.96 |
| Aug 25, 2022 | -27.18 |
| Aug 24, 2022 | -27.04 |
| Aug 23, 2022 | -26.61 |
| Aug 22, 2022 | -27.46 |
| Aug 19, 2022 | -27.65 |
| Aug 18, 2022 | -28.75 |
| Aug 17, 2022 | -28.64 |
| Aug 16, 2022 | -30.04 |
| Aug 15, 2022 | -29.75 |
| Aug 12, 2022 | -29.91 |
| Aug 11, 2022 | -29.12 |
| Aug 10, 2022 | -28.67 |
| Aug 9, 2022 | -28.12 |
| Aug 8, 2022 | -28.69 |
| Aug 5, 2022 | -28.43 |
| Aug 4, 2022 | -25.25 |
| Aug 3, 2022 | -26.31 |
| Aug 2, 2022 | -25.14 |
| Aug 1, 2022 | -25.48 |
| Jul 29, 2022 | -25.30 |
| Jul 28, 2022 | -24.76 |
| Jul 27, 2022 | -23.87 |
| Jul 26, 2022 | -22.75 |
| Jul 25, 2022 | -23.86 |
| Jul 22, 2022 | -24.44 |
| Jul 21, 2022 | -24.47 |
| Jul 20, 2022 | -24.36 |
| Jul 19, 2022 | -23.84 |
| Jul 18, 2022 | -22.76 |
| Jul 15, 2022 | -23.26 |
| Jul 14, 2022 | -22.89 |
| Jul 13, 2022 | -23.73 |
| Jul 12, 2022 | -23.44 |
| Jul 11, 2022 | -23.15 |
| Jul 8, 2022 | -23.63 |
| Jul 7, 2022 | -23.75 |
| Jul 6, 2022 | -22.70 |
| Jul 5, 2022 | -22.76 |
| Jul 1, 2022 | -22.11 |
| Jun 30, 2022 | -16.19 |
| Jun 29, 2022 | -16.54 |
| Jun 28, 2022 | -16.89 |
| Jun 27, 2022 | -17.21 |
| Jun 24, 2022 | -17.03 |
| Jun 23, 2022 | -15.88 |
| Jun 22, 2022 | -15.28 |
| Jun 21, 2022 | -15.11 |
| Jun 17, 2022 | -15.24 |
| Jun 16, 2022 | -14.02 |
| Jun 15, 2022 | -15.90 |
| Jun 14, 2022 | -15.92 |
| Jun 13, 2022 | -15.59 |
| Jun 10, 2022 | -16.84 |
| Jun 9, 2022 | -17.35 |
| Jun 8, 2022 | -17.45 |
| Jun 7, 2022 | -17.24 |
| Jun 6, 2022 | -17.11 |
| Jun 3, 2022 | -16.86 |
| Jun 2, 2022 | -17.36 |
| Jun 1, 2022 | -16.41 |
| May 31, 2022 | -16.50 |
| May 27, 2022 | -16.10 |
| May 26, 2022 | -15.88 |
| May 25, 2022 | -15.52 |
| May 24, 2022 | -15.39 |
| May 23, 2022 | -15.85 |
| May 20, 2022 | -15.87 |
| May 19, 2022 | -15.82 |
| May 18, 2022 | -16.33 |
| May 17, 2022 | -16.71 |
| May 16, 2022 | -16.42 |
| May 13, 2022 | -16.73 |
| May 12, 2022 | -16.51 |
| May 11, 2022 | -15.94 |
| May 10, 2022 | -15.84 |
| May 9, 2022 | -15.47 |
| May 6, 2022 | -16.35 |
| May 5, 2022 | -17.04 |
| May 4, 2022 | -17.65 |
| May 3, 2022 | -17.08 |
| May 2, 2022 | -17.14 |
| Apr 29, 2022 | -16.47 |
| Apr 28, 2022 | -17.06 |
| Apr 27, 2022 | -16.66 |
| Apr 26, 2022 | -16.67 |
| Apr 25, 2022 | -17.59 |
| Apr 22, 2022 | -17.30 |
| Apr 21, 2022 | -17.72 |
| Apr 20, 2022 | -18.64 |
| Apr 19, 2022 | -18.88 |
| Apr 18, 2022 | -18.05 |
| Apr 14, 2022 | -18.36 |
| Apr 13, 2022 | -18.53 |
| Apr 12, 2022 | -18.44 |
| Apr 11, 2022 | -19.00 |
| Apr 8, 2022 | -18.36 |
| Apr 7, 2022 | -18.59 |
| Apr 6, 2022 | -18.79 |
| Apr 5, 2022 | -19.20 |
| Apr 4, 2022 | -20.40 |
| Apr 1, 2022 | -20.20 |
| Mar 31, 2022 | 472.10 |
| Mar 30, 2022 | 490.09 |
| Mar 29, 2022 | 498.05 |
| Mar 28, 2022 | 479.86 |
| Mar 25, 2022 | 476.08 |
| Mar 24, 2022 | 474.52 |
| Mar 23, 2022 | 472.35 |
| Mar 22, 2022 | 513.68 |
| Mar 21, 2022 | 508.39 |
| Mar 18, 2022 | 522.15 |
| Mar 17, 2022 | 507.28 |
| Mar 16, 2022 | 498.96 |
| Mar 15, 2022 | 492.01 |
| Mar 14, 2022 | 502.49 |
| Mar 11, 2022 | 490.37 |
| Mar 10, 2022 | 485.20 |
| Mar 9, 2022 | 491.25 |
| Mar 8, 2022 | 458.95 |
| Mar 7, 2022 | 465.09 |
| Mar 4, 2022 | 500.47 |
| Mar 3, 2022 | 526.88 |
| Mar 2, 2022 | 560.75 |
| Mar 1, 2022 | 526.03 |
| Feb 28, 2022 | 573.25 |
| Feb 25, 2022 | 600.11 |
| Feb 24, 2022 | 606.71 |
| Feb 23, 2022 | 567.71 |
| Feb 22, 2022 | 587.76 |
| Feb 18, 2022 | 590.99 |
| Feb 17, 2022 | 602.78 |
| Feb 16, 2022 | 628.74 |
| Feb 15, 2022 | 623.09 |
| Feb 14, 2022 | 612.16 |
| Feb 11, 2022 | 603.54 |
| Feb 10, 2022 | 626.92 |
| Feb 9, 2022 | 655.65 |
| Feb 8, 2022 | 643.30 |
| Feb 7, 2022 | 624.86 |
| Feb 4, 2022 | 611.40 |
| Feb 3, 2022 | 615.43 |
| Feb 2, 2022 | 627.83 |
| Feb 1, 2022 | 653.99 |
| Jan 31, 2022 | 649.10 |
| Jan 28, 2022 | 607.97 |
| Jan 27, 2022 | 595.53 |
| Jan 26, 2022 | 607.67 |
| Jan 25, 2022 | 626.87 |
| Jan 24, 2022 | 651.62 |
| Jan 21, 2022 | 620.98 |
| Jan 20, 2022 | 656.10 |
| Jan 19, 2022 | 696.02 |
| Jan 18, 2022 | 700.55 |
| Jan 14, 2022 | 731.50 |
| Jan 13, 2022 | 746.22 |
| Jan 12, 2022 | 764.91 |
| Jan 11, 2022 | 776.15 |
| Jan 10, 2022 | 775.14 |
| Jan 7, 2022 | 784.06 |
| Jan 6, 2022 | 794.65 |
| Jan 5, 2022 | 771.01 |
| Jan 4, 2022 | 818.08 |
| Jan 3, 2022 | 806.95 |
| Dec 31, 2021 | 835.72 |
| Dec 30, 2021 | 40.68 |
| Dec 29, 2021 | 40.03 |
| Dec 28, 2021 | 39.82 |
| Dec 27, 2021 | 40.11 |
| Dec 23, 2021 | 39.65 |
| Dec 22, 2021 | 39.39 |
| Dec 21, 2021 | 38.44 |
| Dec 20, 2021 | 37.45 |
| Dec 17, 2021 | 38.44 |
| Dec 16, 2021 | 38.85 |
| Dec 15, 2021 | 40.96 |
| Dec 14, 2021 | 41.90 |
| Dec 13, 2021 | 42.37 |
| Dec 10, 2021 | 42.97 |
| Dec 9, 2021 | 43.21 |
| Dec 8, 2021 | 44.37 |
| Dec 7, 2021 | 44.44 |
| Dec 6, 2021 | 44.22 |
| Dec 3, 2021 | 43.16 |
| Dec 2, 2021 | 43.79 |
| Dec 1, 2021 | 42.07 |
| Nov 30, 2021 | 42.72 |
| Nov 29, 2021 | 42.68 |
| Nov 26, 2021 | 42.62 |
| Nov 24, 2021 | 44.67 |
| Nov 23, 2021 | 45.15 |
| Nov 22, 2021 | 45.07 |
| Nov 19, 2021 | 44.94 |
| Nov 18, 2021 | 45.74 |
| Nov 17, 2021 | 45.62 |
| Nov 16, 2021 | 45.78 |
| Nov 15, 2021 | 45.81 |
| Nov 12, 2021 | 44.63 |
| Nov 11, 2021 | 44.39 |
| Nov 10, 2021 | 44.38 |
| Nov 9, 2021 | 44.91 |
| Nov 8, 2021 | 43.46 |
| Nov 5, 2021 | 43.95 |
| Nov 4, 2021 | 42.29 |
| Nov 3, 2021 | 42.19 |
| Nov 2, 2021 | 40.84 |
| Nov 1, 2021 | 39.53 |
| Oct 29, 2021 | 38.96 |
| Oct 28, 2021 | 37.21 |
| Oct 27, 2021 | 36.59 |
| Oct 26, 2021 | 37.39 |
| Oct 25, 2021 | 38.51 |
| Oct 22, 2021 | 37.15 |
| Oct 21, 2021 | 36.37 |
| Oct 20, 2021 | 35.89 |
| Oct 19, 2021 | 36.68 |
| Oct 18, 2021 | 37.73 |
| Oct 15, 2021 | 38.00 |
| Oct 14, 2021 | 37.78 |
| Oct 13, 2021 | 36.45 |
| Oct 12, 2021 | 35.94 |
| Oct 11, 2021 | 35.50 |
| Oct 8, 2021 | 35.88 |
| Oct 7, 2021 | 35.43 |
| Oct 6, 2021 | 34.77 |
| Oct 5, 2021 | 35.91 |
| Oct 4, 2021 | 35.47 |
| Oct 1, 2021 | 35.54 |
| Sep 30, 2021 | 59.53 |
| Sep 29, 2021 | 60.29 |
| Sep 28, 2021 | 60.01 |
| Sep 27, 2021 | 60.80 |
| Sep 24, 2021 | 61.23 |
| Sep 23, 2021 | 63.72 |
| Sep 22, 2021 | 62.10 |
| Sep 21, 2021 | 59.89 |
| Sep 20, 2021 | 58.83 |
| Sep 17, 2021 | 59.71 |
| Sep 16, 2021 | 59.62 |
| Sep 15, 2021 | 61.29 |
| Sep 14, 2021 | 60.67 |
| Sep 13, 2021 | 61.87 |
| Sep 10, 2021 | 62.49 |
| Sep 9, 2021 | 62.38 |
| Sep 8, 2021 | 61.08 |
| Sep 7, 2021 | 62.49 |
| Sep 3, 2021 | 62.61 |
| Sep 2, 2021 | 63.01 |
| Sep 1, 2021 | 61.48 |
| Aug 31, 2021 | 63.47 |
| Aug 30, 2021 | 63.53 |
| Aug 27, 2021 | 64.04 |
| Aug 26, 2021 | 61.83 |
| Aug 25, 2021 | 64.10 |
| Aug 24, 2021 | 64.16 |
| Aug 23, 2021 | 63.04 |
| Aug 20, 2021 | 62.71 |
| Aug 19, 2021 | 60.33 |
| Aug 18, 2021 | 61.28 |
| Aug 17, 2021 | 62.83 |
| Aug 16, 2021 | 66.37 |
| Aug 13, 2021 | 65.56 |
| Aug 12, 2021 | 65.54 |
| Aug 11, 2021 | 66.85 |
| Aug 10, 2021 | 66.25 |
| Aug 9, 2021 | 64.37 |
| Aug 6, 2021 | 65.41 |
| Aug 5, 2021 | 65.87 |
| Aug 4, 2021 | 64.11 |
| Aug 3, 2021 | 66.67 |
| Aug 2, 2021 | 66.07 |
| Jul 30, 2021 | 66.86 |
| Jul 29, 2021 | 67.60 |
| Jul 28, 2021 | 65.33 |
| Jul 27, 2021 | 64.10 |
| Jul 26, 2021 | 66.57 |
| Jul 23, 2021 | 67.93 |
| Jul 22, 2021 | 65.32 |
| Jul 21, 2021 | 65.03 |
| Jul 20, 2021 | 65.62 |
| Jul 19, 2021 | 63.22 |
| Jul 16, 2021 | 61.29 |
| Jul 15, 2021 | 62.56 |
| Jul 14, 2021 | 63.60 |
| Jul 13, 2021 | 63.60 |
| Jul 12, 2021 | 65.79 |
| Jul 9, 2021 | 65.28 |
| Jul 8, 2021 | 63.60 |
| Jul 7, 2021 | 64.22 |
| Jul 6, 2021 | 62.98 |
| Jul 2, 2021 | 64.15 |
| Jul 1, 2021 | 75.17 |
| Jun 30, 2021 | 74.86 |
| Jun 29, 2021 | 75.31 |
| Jun 28, 2021 | 74.45 |
| Jun 25, 2021 | 73.99 |
| Jun 24, 2021 | 72.65 |
| Jun 23, 2021 | 70.99 |
| Jun 22, 2021 | 70.39 |
| Jun 21, 2021 | 70.25 |
| Jun 18, 2021 | 67.64 |
| Jun 17, 2021 | 68.91 |
| Jun 16, 2021 | 69.11 |
| Jun 15, 2021 | 69.04 |
| Jun 14, 2021 | 68.29 |
| Jun 11, 2021 | 69.25 |
| Jun 10, 2021 | 68.43 |
| Jun 9, 2021 | 69.33 |
| Jun 8, 2021 | 70.97 |
| Jun 7, 2021 | 71.64 |
| Jun 4, 2021 | 72.18 |
| Jun 3, 2021 | 71.61 |
| Jun 2, 2021 | 73.29 |
| Jun 1, 2021 | 75.07 |
| May 28, 2021 | 74.77 |
| May 27, 2021 | 74.06 |
| May 26, 2021 | 74.35 |
| May 25, 2021 | 73.05 |
| May 24, 2021 | 73.84 |
| May 21, 2021 | 74.19 |
| May 20, 2021 | 74.11 |
| May 19, 2021 | 74.90 |
| May 18, 2021 | 75.25 |
| May 17, 2021 | 76.17 |
| May 14, 2021 | 75.30 |
| May 13, 2021 | 73.32 |
| May 12, 2021 | 72.01 |
| May 11, 2021 | 74.57 |
| May 10, 2021 | 75.09 |
| May 7, 2021 | 77.20 |
| May 6, 2021 | 72.37 |
| May 5, 2021 | 72.03 |
| May 4, 2021 | 73.91 |
| May 3, 2021 | 73.71 |
| Apr 30, 2021 | 73.64 |
| Apr 29, 2021 | 75.53 |
| Apr 28, 2021 | 76.85 |
| Apr 27, 2021 | 78.75 |
| Apr 26, 2021 | 79.46 |
| Apr 23, 2021 | 75.87 |
| Apr 22, 2021 | 71.70 |
| Apr 21, 2021 | 69.57 |
| Apr 20, 2021 | 68.27 |
| Apr 19, 2021 | 67.21 |
| Apr 16, 2021 | 67.59 |
| Apr 15, 2021 | 66.61 |
| Apr 14, 2021 | 65.61 |
| Apr 13, 2021 | 65.34 |
| Apr 12, 2021 | 64.35 |
| Apr 9, 2021 | 63.75 |
| Apr 8, 2021 | 63.38 |
| Apr 7, 2021 | 61.75 |
| Apr 6, 2021 | 63.35 |
| Apr 5, 2021 | 63.20 |
| Apr 1, 2021 | -302.57 |
| Mar 31, 2021 | -293.90 |
| Mar 30, 2021 | -294.79 |
| Mar 29, 2021 | -290.10 |
| Mar 26, 2021 | -300.75 |
| Mar 25, 2021 | -293.00 |
| Mar 24, 2021 | -282.38 |
| Mar 23, 2021 | -298.15 |
| Mar 22, 2021 | -308.72 |
| Mar 19, 2021 | -311.68 |
| Mar 18, 2021 | -304.44 |
| Mar 17, 2021 | -325.97 |
| Mar 16, 2021 | -327.48 |
| Mar 15, 2021 | -323.47 |
| Mar 12, 2021 | -316.91 |
| Mar 11, 2021 | -313.94 |
| Mar 10, 2021 | -317.03 |
| Mar 9, 2021 | -307.02 |
| Mar 8, 2021 | -291.61 |
| Mar 5, 2021 | -286.87 |
| Mar 4, 2021 | -280.90 |
| Mar 3, 2021 | -294.41 |
| Mar 2, 2021 | -297.66 |
| Mar 1, 2021 | -311.44 |
| Feb 26, 2021 | -294.11 |
| Feb 25, 2021 | -303.47 |
| Feb 24, 2021 | -329.59 |
| Feb 23, 2021 | -325.92 |
| Feb 22, 2021 | -322.76 |
| Feb 19, 2021 | -320.19 |
| Feb 18, 2021 | -312.00 |
| Feb 17, 2021 | -313.33 |
| Feb 16, 2021 | -310.22 |
| Feb 12, 2021 | -311.58 |
| Feb 11, 2021 | -311.80 |
| Feb 10, 2021 | -319.26 |
| Feb 9, 2021 | -324.41 |
| Feb 8, 2021 | -324.90 |
| Feb 5, 2021 | -315.40 |
| Feb 4, 2021 | -302.74 |
| Feb 3, 2021 | -299.19 |
| Feb 2, 2021 | -294.62 |
| Feb 1, 2021 | -287.21 |
| Jan 29, 2021 | -275.87 |
| Jan 28, 2021 | -282.06 |
| Jan 27, 2021 | -283.74 |
| Jan 26, 2021 | -287.04 |
| Jan 25, 2021 | -287.33 |
| Jan 22, 2021 | -288.04 |
| Jan 21, 2021 | -291.54 |
| Jan 20, 2021 | -297.52 |
| Jan 19, 2021 | -286.56 |
| Jan 15, 2021 | -287.80 |
| Jan 14, 2021 | -294.65 |
| Jan 13, 2021 | -290.91 |
| Jan 12, 2021 | -294.36 |
| Jan 11, 2021 | -285.49 |
| Jan 8, 2021 | -274.41 |
| Jan 7, 2021 | -272.37 |
| Jan 6, 2021 | -260.82 |
| Jan 5, 2021 | -247.97 |
| Jan 4, 2021 | -236.43 |
| Dec 31, 2020 | -110.51 |
| Dec 30, 2020 | -112.23 |
| Dec 29, 2020 | -110.22 |
| Dec 28, 2020 | -111.80 |
| Dec 24, 2020 | -111.49 |
| Dec 23, 2020 | -110.70 |
| Dec 22, 2020 | -109.36 |
| Dec 21, 2020 | -108.50 |
| Dec 18, 2020 | -106.53 |
| Dec 17, 2020 | -105.91 |
| Dec 16, 2020 | -103.95 |
| Dec 15, 2020 | -102.67 |
| Dec 14, 2020 | -100.94 |
| Dec 11, 2020 | -100.46 |
| Dec 10, 2020 | -102.45 |
| Dec 9, 2020 | -103.05 |
| Dec 8, 2020 | -102.12 |
| Dec 7, 2020 | -99.05 |
| Dec 4, 2020 | -97.96 |
| Dec 3, 2020 | -93.08 |
| Dec 2, 2020 | -92.85 |
| Dec 1, 2020 | -92.86 |
| Nov 30, 2020 | -89.93 |
| Nov 27, 2020 | -93.31 |
| Nov 25, 2020 | -91.82 |
| Nov 24, 2020 | -91.04 |
| Nov 23, 2020 | -89.11 |
| Nov 20, 2020 | -83.19 |
| Nov 19, 2020 | -81.87 |
| Nov 18, 2020 | -88.01 |
| Nov 17, 2020 | -85.83 |
| Nov 16, 2020 | -84.02 |
| Nov 13, 2020 | -87.68 |
| Nov 12, 2020 | -89.63 |
| Nov 11, 2020 | -97.04 |
| Nov 10, 2020 | -87.80 |
| Nov 9, 2020 | -85.70 |
| Nov 6, 2020 | -101.15 |
| Nov 5, 2020 | -99.78 |
| Nov 4, 2020 | -94.27 |
| Nov 3, 2020 | -93.92 |
| Nov 2, 2020 | -90.13 |
| Oct 30, 2020 | -86.37 |
| Oct 29, 2020 | -90.08 |
| Oct 28, 2020 | -87.64 |
| Oct 27, 2020 | -88.14 |
| Oct 26, 2020 | -88.39 |
| Oct 23, 2020 | -88.85 |
| Oct 22, 2020 | -87.16 |
| Oct 21, 2020 | -84.81 |
| Oct 20, 2020 | -86.37 |
| Oct 19, 2020 | -88.21 |
| Oct 16, 2020 | -89.87 |
| Oct 15, 2020 | -91.66 |
| Oct 14, 2020 | -90.01 |
| Oct 13, 2020 | -91.31 |
| Oct 12, 2020 | -89.65 |
| Oct 9, 2020 | -90.41 |
| Oct 8, 2020 | -87.47 |
| Oct 7, 2020 | -87.91 |
| Oct 6, 2020 | -82.92 |
| Oct 5, 2020 | -83.46 |
| Oct 2, 2020 | -79.90 |
| Oct 1, 2020 | -76.75 |
| Sep 30, 2020 | -74.49 |
| Sep 29, 2020 | -74.23 |
| Sep 28, 2020 | -76.07 |
| Sep 25, 2020 | -73.13 |
| Sep 24, 2020 | -72.78 |
| Sep 23, 2020 | -72.10 |
| Sep 22, 2020 | -76.33 |
| Sep 21, 2020 | -73.19 |
| Sep 18, 2020 | -73.73 |
| Sep 17, 2020 | -75.84 |
| Sep 16, 2020 | -73.29 |
| Sep 15, 2020 | -74.48 |
| Sep 14, 2020 | -76.47 |
| Sep 11, 2020 | -77.14 |
| Sep 10, 2020 | -79.83 |
| Sep 9, 2020 | -82.72 |
| Sep 8, 2020 | -81.59 |
| Sep 4, 2020 | -89.47 |
| Sep 3, 2020 | -93.26 |
| Sep 2, 2020 | -100.78 |
| Sep 1, 2020 | -102.05 |
| Aug 31, 2020 | -102.92 |
| Aug 28, 2020 | -105.81 |
| Aug 27, 2020 | -104.92 |
| Aug 26, 2020 | -107.72 |
| Aug 25, 2020 | -108.83 |
| Aug 24, 2020 | -110.33 |
| Aug 21, 2020 | -108.63 |
| Aug 20, 2020 | -109.42 |
| Aug 19, 2020 | -110.60 |
| Aug 18, 2020 | -112.54 |
| Aug 17, 2020 | -113.29 |
| Aug 14, 2020 | -114.26 |
| Aug 13, 2020 | -114.17 |
| Aug 12, 2020 | -112.96 |
| Aug 11, 2020 | -110.86 |
| Aug 10, 2020 | -109.48 |
| Aug 7, 2020 | -110.24 |
| Aug 6, 2020 | -109.27 |
| Aug 5, 2020 | -99.93 |
| Aug 4, 2020 | -94.71 |
| Aug 3, 2020 | -97.02 |
| Jul 31, 2020 | -90.24 |
| Jul 30, 2020 | -91.79 |
| Jul 29, 2020 | -94.62 |
| Jul 28, 2020 | -90.34 |
| Jul 27, 2020 | -91.41 |
| Jul 24, 2020 | -86.98 |
| Jul 23, 2020 | -87.17 |
| Jul 22, 2020 | -87.63 |
| Jul 21, 2020 | -84.72 |
| Jul 20, 2020 | -82.92 |
| Jul 17, 2020 | -84.08 |
| Jul 16, 2020 | -85.70 |
| Jul 15, 2020 | -85.60 |
| Jul 14, 2020 | -81.51 |
| Jul 13, 2020 | -84.88 |
| Jul 10, 2020 | -84.13 |
| Jul 9, 2020 | -82.89 |
| Jul 8, 2020 | -84.80 |
| Jul 7, 2020 | -85.26 |
| Jul 6, 2020 | -89.58 |
| Jul 2, 2020 | -91.85 |
| Jul 1, 2020 | -91.51 |
| Jun 30, 2020 | -92.72 |
| Jun 29, 2020 | -91.60 |
| Jun 26, 2020 | -89.22 |
| Jun 25, 2020 | -91.84 |
| Jun 24, 2020 | -88.03 |
| Jun 23, 2020 | -91.87 |
| Jun 22, 2020 | -90.21 |
| Jun 19, 2020 | -87.70 |
| Jun 18, 2020 | -87.59 |
| Jun 17, 2020 | -92.58 |
| Jun 16, 2020 | -94.12 |
| Jun 15, 2020 | -95.38 |
| Jun 12, 2020 | -92.36 |
| Jun 11, 2020 | -87.99 |
| Jun 10, 2020 | -95.58 |
| Jun 9, 2020 | -97.72 |
| Jun 8, 2020 | -98.33 |
| Jun 5, 2020 | -99.66 |
| Jun 4, 2020 | -90.34 |
| Jun 3, 2020 | -85.16 |
| Jun 2, 2020 | -82.81 |
| Jun 1, 2020 | -81.86 |
| May 29, 2020 | -80.71 |
| May 28, 2020 | -76.05 |
| May 27, 2020 | -84.80 |
| May 26, 2020 | -77.72 |
| May 22, 2020 | -75.48 |
| May 21, 2020 | -72.60 |
| May 20, 2020 | -71.17 |
| May 19, 2020 | -69.95 |
| May 18, 2020 | -71.05 |
| May 15, 2020 | -62.40 |
| May 14, 2020 | -59.92 |
| May 13, 2020 | -62.51 |
| May 12, 2020 | -65.77 |
| May 11, 2020 | -64.51 |
| May 8, 2020 | -63.16 |
| May 7, 2020 | -60.22 |
| May 6, 2020 | -60.00 |
| May 5, 2020 | -57.71 |
| May 4, 2020 | -55.58 |
| May 1, 2020 | -55.44 |
| Apr 30, 2020 | -56.57 |
| Apr 29, 2020 | -61.86 |
| Apr 28, 2020 | -54.45 |
| Apr 27, 2020 | -50.20 |
| Apr 24, 2020 | -47.67 |
| Apr 23, 2020 | -46.14 |
| Apr 22, 2020 | -45.58 |
| Apr 21, 2020 | -44.15 |
| Apr 20, 2020 | -46.37 |
| Apr 17, 2020 | -47.70 |
| Apr 16, 2020 | -47.22 |
| Apr 15, 2020 | -46.28 |
| Apr 14, 2020 | -52.78 |
| Apr 13, 2020 | -47.37 |
| Apr 9, 2020 | -55.95 |
| Apr 8, 2020 | -52.96 |
| Apr 7, 2020 | -49.83 |
| Apr 6, 2020 | -46.60 |
| Apr 3, 2020 | -39.58 |
| Apr 2, 2020 | 270.41 |
| Apr 1, 2020 | 280.56 |
| Mar 31, 2020 | 315.07 |
| Mar 30, 2020 | 312.55 |
| Mar 27, 2020 | 296.59 |
| Mar 26, 2020 | 325.38 |
| Mar 25, 2020 | 325.76 |
| Mar 24, 2020 | 378.74 |
| Mar 23, 2020 | 338.58 |
| Mar 20, 2020 | 364.01 |
| Mar 19, 2020 | 421.04 |
| Mar 18, 2020 | 353.78 |
| Mar 17, 2020 | 383.48 |
| Mar 16, 2020 | 345.46 |
| Mar 13, 2020 | 387.60 |
| Mar 12, 2020 | 363.44 |
| Mar 11, 2020 | 407.75 |
| Mar 10, 2020 | 429.89 |
| Mar 9, 2020 | 436.31 |
| Mar 6, 2020 | 468.14 |
| Mar 5, 2020 | 470.43 |
| Mar 4, 2020 | 489.21 |
| Mar 3, 2020 | 457.76 |
| Mar 2, 2020 | 478.75 |
| Feb 28, 2020 | 478.45 |
| Feb 27, 2020 | 497.15 |
| Feb 26, 2020 | 509.52 |
| Feb 25, 2020 | 529.52 |
| Feb 24, 2020 | 546.02 |
| Feb 21, 2020 | 551.51 |
| Feb 20, 2020 | 550.52 |
| Feb 19, 2020 | 543.04 |
| Feb 18, 2020 | 558.46 |
| Feb 14, 2020 | 569.15 |
| Feb 13, 2020 | 576.02 |
| Feb 12, 2020 | 519.29 |
| Feb 11, 2020 | 519.29 |
| Feb 10, 2020 | 518.76 |
| Feb 7, 2020 | 518.15 |
| Feb 6, 2020 | 517.23 |
| Feb 5, 2020 | 538.76 |
| Feb 4, 2020 | 539.91 |
| Feb 3, 2020 | 528.68 |
| Jan 31, 2020 | 496.93 |
| Jan 30, 2020 | 515.25 |
| Jan 29, 2020 | 525.48 |
| Jan 28, 2020 | 535.10 |
| Jan 27, 2020 | 521.20 |
| Jan 24, 2020 | 529.52 |
| Jan 23, 2020 | 537.92 |
| Jan 22, 2020 | 529.30 |
| Jan 21, 2020 | 523.19 |
| Jan 17, 2020 | 519.29 |
| Jan 16, 2020 | 506.47 |
| Jan 15, 2020 | 497.54 |
| Jan 14, 2020 | 515.78 |
| Jan 13, 2020 | 507.46 |
| Jan 10, 2020 | 504.87 |
| Jan 9, 2020 | 508.22 |
| Jan 8, 2020 | 515.32 |
| Jan 7, 2020 | 513.49 |
| Jan 6, 2020 | 509.98 |
| Jan 3, 2020 | 527.16 |
| Jan 2, 2020 | 89.72 |
| Dec 31, 2019 | 87.97 |
| Dec 30, 2019 | 88.08 |
| Dec 27, 2019 | 87.62 |
| Dec 26, 2019 | 86.27 |
| Dec 24, 2019 | 87.76 |
| Dec 23, 2019 | 87.74 |
| Dec 20, 2019 | 86.10 |
| Dec 19, 2019 | 85.84 |
| Dec 18, 2019 | 86.25 |
| Dec 17, 2019 | 84.40 |
| Dec 16, 2019 | 83.07 |
| Dec 13, 2019 | 81.87 |
| Dec 12, 2019 | 85.84 |
| Dec 11, 2019 | 84.04 |
| Dec 10, 2019 | 83.31 |
| Dec 9, 2019 | 80.68 |
| Dec 6, 2019 | 83.08 |
| Dec 5, 2019 | 82.08 |
| Dec 4, 2019 | 83.83 |
| Dec 3, 2019 | 81.07 |
| Dec 2, 2019 | 83.67 |
| Nov 29, 2019 | 83.34 |
| Nov 27, 2019 | 84.47 |
| Nov 26, 2019 | 84.04 |
| Nov 25, 2019 | 83.77 |
| Nov 22, 2019 | 78.92 |
| Nov 21, 2019 | 77.04 |
| Nov 20, 2019 | 78.86 |
| Nov 19, 2019 | 79.53 |
| Nov 18, 2019 | 81.11 |
| Nov 15, 2019 | 80.27 |
| Nov 14, 2019 | 80.49 |
| Nov 13, 2019 | 79.46 |
| Nov 12, 2019 | 79.89 |
| Nov 11, 2019 | 81.92 |
| Nov 8, 2019 | 82.65 |
| Nov 7, 2019 | 81.58 |
| Nov 6, 2019 | 80.61 |
| Nov 5, 2019 | 80.17 |
| Nov 4, 2019 | 79.52 |
| Nov 1, 2019 | 78.46 |
| Oct 31, 2019 | 76.99 |
| Oct 30, 2019 | 80.85 |
| Oct 29, 2019 | 81.26 |
| Oct 28, 2019 | 80.24 |
| Oct 25, 2019 | 78.82 |
| Oct 24, 2019 | 79.38 |
| Oct 23, 2019 | 79.37 |
| Oct 22, 2019 | 78.84 |
| Oct 21, 2019 | 79.98 |
| Oct 18, 2019 | 83.74 |
| Oct 17, 2019 | 84.39 |
| Oct 16, 2019 | 83.39 |
| Oct 15, 2019 | 81.39 |
| Oct 14, 2019 | 80.35 |
| Oct 11, 2019 | 80.83 |
| Oct 10, 2019 | 77.00 |
| Oct 9, 2019 | 77.09 |
| Oct 8, 2019 | 75.55 |
| Oct 7, 2019 | 76.31 |
| Oct 4, 2019 | 76.06 |
| Oct 3, 2019 | 76.58 |
| Oct 2, 2019 | 76.73 |
| Oct 1, 2019 | 78.32 |
| Sep 30, 2019 | 78.64 |
| Sep 27, 2019 | 77.85 |
| Sep 26, 2019 | 50.02 |
| Sep 25, 2019 | 51.16 |
| Sep 24, 2019 | 50.58 |
| Sep 23, 2019 | 51.88 |
| Sep 20, 2019 | 52.42 |
| Sep 19, 2019 | 52.65 |
| Sep 18, 2019 | 53.93 |
| Sep 17, 2019 | 55.84 |
| Sep 16, 2019 | 55.14 |
| Sep 13, 2019 | 56.14 |
| Sep 12, 2019 | 56.01 |
| Sep 11, 2019 | 57.33 |
| Sep 10, 2019 | 56.03 |
| Sep 9, 2019 | 55.43 |
| Sep 6, 2019 | 55.17 |
| Sep 5, 2019 | 56.98 |
| Sep 4, 2019 | 55.76 |
| Sep 3, 2019 | 56.57 |
| Aug 30, 2019 | 59.73 |
| Aug 29, 2019 | 60.20 |
| Aug 28, 2019 | 58.68 |
| Aug 27, 2019 | 61.26 |
| Aug 26, 2019 | 61.19 |
| Aug 23, 2019 | 60.79 |
| Aug 22, 2019 | 63.17 |
| Aug 21, 2019 | 63.37 |
| Aug 20, 2019 | 62.52 |
| Aug 19, 2019 | 63.25 |
| Aug 16, 2019 | 61.96 |
| Aug 15, 2019 | 60.70 |
| Aug 14, 2019 | 61.33 |
| Aug 13, 2019 | 62.57 |
| Aug 12, 2019 | 60.96 |
| Aug 9, 2019 | 61.37 |
| Aug 8, 2019 | 61.42 |
| Aug 7, 2019 | 60.02 |
| Aug 6, 2019 | 61.35 |
| Aug 5, 2019 | 61.40 |
| Aug 2, 2019 | 62.75 |
| Aug 1, 2019 | 64.13 |
| Jul 31, 2019 | 66.45 |
| Jul 30, 2019 | 68.76 |
| Jul 29, 2019 | 69.16 |
| Jul 26, 2019 | 71.75 |
| Jul 25, 2019 | 71.31 |
| Jul 24, 2019 | 71.63 |
| Jul 23, 2019 | 69.23 |
| Jul 22, 2019 | 66.59 |
| Jul 19, 2019 | 66.92 |
| Jul 18, 2019 | 67.30 |
| Jul 17, 2019 | 67.75 |
| Jul 16, 2019 | 67.70 |
| Jul 15, 2019 | 67.37 |
| Jul 12, 2019 | 67.17 |
| Jul 11, 2019 | 66.10 |
| Jul 10, 2019 | 66.68 |
| Jul 9, 2019 | 66.89 |
| Jul 8, 2019 | 68.32 |
| Jul 5, 2019 | 69.86 |
| Jul 3, 2019 | 69.45 |
| Jul 2, 2019 | 68.78 |
| Jul 1, 2019 | 70.22 |
| Jun 28, 2019 | 68.48 |
| Jun 27, 2019 | 51.41 |
| Jun 26, 2019 | 50.31 |
| Jun 25, 2019 | 49.45 |
| Jun 24, 2019 | 49.87 |
| Jun 21, 2019 | 50.52 |
| Jun 20, 2019 | 49.54 |
| Jun 19, 2019 | 48.55 |
| Jun 18, 2019 | 46.97 |
| Jun 17, 2019 | 46.16 |
| Jun 14, 2019 | 45.90 |
| Jun 13, 2019 | 46.31 |
| Jun 12, 2019 | 46.33 |
| Jun 11, 2019 | 45.43 |
| Jun 10, 2019 | 45.70 |
| Jun 7, 2019 | 45.05 |
| Jun 6, 2019 | 44.07 |
| Jun 5, 2019 | 44.12 |
| Jun 4, 2019 | 44.03 |
| Jun 3, 2019 | 42.49 |
| May 31, 2019 | 42.20 |
| May 30, 2019 | 42.51 |
| May 29, 2019 | 42.63 |
| May 28, 2019 | 42.64 |
| May 24, 2019 | 42.78 |
| May 23, 2019 | 41.33 |
| May 22, 2019 | 42.83 |
| May 21, 2019 | 44.41 |
| May 20, 2019 | 43.51 |
| May 17, 2019 | 43.70 |
| May 16, 2019 | 44.56 |
| May 15, 2019 | 45.44 |
| May 14, 2019 | 45.13 |
| May 13, 2019 | 44.81 |
| May 10, 2019 | 47.88 |
| May 9, 2019 | 47.01 |
| May 8, 2019 | 46.82 |
| May 7, 2019 | 47.24 |
| May 6, 2019 | 48.44 |
| May 3, 2019 | 48.88 |
| May 2, 2019 | 47.48 |
| May 1, 2019 | 47.74 |
| Apr 30, 2019 | 48.93 |
| Apr 29, 2019 | 48.78 |
| Apr 26, 2019 | 49.33 |
| Apr 25, 2019 | 48.73 |
| Apr 24, 2019 | 49.03 |
| Apr 23, 2019 | 48.83 |
| Apr 22, 2019 | 48.83 |
| Apr 18, 2019 | 49.11 |
| Apr 17, 2019 | 49.51 |
| Apr 16, 2019 | 49.82 |
| Apr 15, 2019 | 49.10 |
| Apr 12, 2019 | 48.88 |
| Apr 11, 2019 | 47.53 |
| Apr 10, 2019 | 47.90 |
| Apr 9, 2019 | 46.80 |
| Apr 8, 2019 | 47.27 |
| Apr 5, 2019 | 47.20 |
| Apr 4, 2019 | 47.24 |
| Apr 3, 2019 | 46.40 |
| Apr 2, 2019 | 45.51 |
| Apr 1, 2019 | 46.20 |
| Mar 29, 2019 | 44.03 |
| Mar 28, 2019 | 40.07 |
| Mar 27, 2019 | 39.50 |
| Mar 26, 2019 | 40.02 |
| Mar 25, 2019 | 40.45 |
| Mar 22, 2019 | 39.47 |
| Mar 21, 2019 | 40.73 |
| Mar 20, 2019 | 40.26 |
| Mar 19, 2019 | 39.69 |
| Mar 18, 2019 | 39.64 |
| Mar 15, 2019 | 38.34 |
| Mar 14, 2019 | 38.20 |
| Mar 13, 2019 | 38.64 |
| Mar 12, 2019 | 38.73 |
| Mar 11, 2019 | 38.77 |
| Mar 8, 2019 | 36.54 |
| Mar 7, 2019 | 36.42 |
| Mar 6, 2019 | 36.51 |
| Mar 5, 2019 | 36.99 |
| Mar 4, 2019 | 36.88 |
| Mar 1, 2019 | 37.09 |
| Feb 28, 2019 | 36.43 |
| Feb 27, 2019 | 36.46 |
| Feb 26, 2019 | 35.13 |
| Feb 25, 2019 | 36.13 |
| Feb 22, 2019 | 35.44 |
| Feb 21, 2019 | 35.65 |
| Feb 20, 2019 | 35.56 |
| Feb 19, 2019 | 35.57 |
| Feb 15, 2019 | 35.15 |
| Feb 14, 2019 | 34.40 |
| Feb 13, 2019 | 34.61 |
| Feb 12, 2019 | 35.83 |
| Feb 11, 2019 | 35.56 |
| Feb 8, 2019 | 34.81 |
| Feb 7, 2019 | 34.59 |
| Feb 6, 2019 | 34.99 |
| Feb 5, 2019 | 35.48 |
| Feb 4, 2019 | 35.62 |
| Feb 1, 2019 | 34.21 |
| Jan 31, 2019 | 34.09 |
| Jan 30, 2019 | 34.13 |
| Jan 29, 2019 | 34.14 |
| Jan 28, 2019 | 34.51 |
| Jan 25, 2019 | 34.92 |
| Jan 24, 2019 | 35.05 |
| Jan 23, 2019 | 34.85 |
| Jan 22, 2019 | 35.13 |
| Jan 18, 2019 | 36.74 |
| Jan 17, 2019 | 37.02 |
| Jan 16, 2019 | 36.69 |
| Jan 15, 2019 | 36.16 |
| Jan 14, 2019 | 35.93 |
| Jan 11, 2019 | 36.18 |
| Jan 10, 2019 | 37.29 |
| Jan 9, 2019 | 37.15 |
| Jan 8, 2019 | 35.86 |
| Jan 7, 2019 | 34.70 |
| Jan 4, 2019 | 34.07 |
| Jan 3, 2019 | 32.29 |
| Jan 2, 2019 | 32.74 |
| Dec 31, 2018 | 33.83 |
| Dec 28, 2018 | 34.44 |
| Dec 27, 2018 | 36.35 |
| Dec 26, 2018 | 35.25 |
| Dec 24, 2018 | 33.63 |
| Dec 21, 2018 | 33.82 |
| Dec 20, 2018 | 35.07 |
| Dec 19, 2018 | 36.80 |
| Dec 18, 2018 | 37.60 |
| Dec 17, 2018 | 37.23 |
| Dec 14, 2018 | 38.53 |
| Dec 13, 2018 | 40.15 |
| Dec 12, 2018 | 40.92 |
| Dec 11, 2018 | 41.06 |
| Dec 10, 2018 | 40.24 |
| Dec 7, 2018 | 38.67 |
| Dec 6, 2018 | 40.15 |
| Dec 4, 2018 | 39.65 |
| Dec 3, 2018 | 40.69 |
| Nov 30, 2018 | 39.94 |
| Nov 29, 2018 | 41.35 |
| Nov 28, 2018 | 40.55 |
| Nov 27, 2018 | 39.66 |
| Nov 26, 2018 | 41.32 |
| Nov 23, 2018 | 39.61 |
| Nov 21, 2018 | 42.39 |
| Nov 20, 2018 | 42.11 |
| Nov 19, 2018 | 45.65 |
| Nov 16, 2018 | 47.18 |
| Nov 15, 2018 | 44.97 |
| Nov 14, 2018 | 43.08 |
| Nov 13, 2018 | 43.24 |
| Nov 12, 2018 | 42.19 |
| Nov 9, 2018 | 41.97 |
| Nov 8, 2018 | 42.46 |
| Nov 7, 2018 | 43.41 |
| Nov 6, 2018 | 42.24 |
| Nov 5, 2018 | 40.85 |
| Nov 2, 2018 | 40.07 |
| Nov 1, 2018 | 39.60 |
| Oct 31, 2018 | 33.63 |
| Oct 30, 2018 | 32.34 |
| Oct 29, 2018 | 31.70 |
| Oct 26, 2018 | 32.40 |
| Oct 25, 2018 | 32.79 |
| Oct 24, 2018 | 32.28 |
| Oct 23, 2018 | 34.57 |
| Oct 22, 2018 | 35.64 |
| Oct 19, 2018 | 35.89 |
| Oct 18, 2018 | 36.67 |
| Oct 17, 2018 | 37.84 |
| Oct 16, 2018 | 38.42 |
| Oct 15, 2018 | 37.38 |
| Oct 12, 2018 | 37.13 |
| Oct 11, 2018 | 36.91 |
| Oct 10, 2018 | 37.64 |
| Oct 9, 2018 | 40.28 |
| Oct 8, 2018 | 40.79 |
| Oct 5, 2018 | 41.47 |
| Oct 4, 2018 | 41.70 |
| Oct 3, 2018 | 42.85 |
| Oct 2, 2018 | 42.35 |
| Oct 1, 2018 | 41.93 |
| Sep 28, 2018 | 43.94 |
| Sep 27, 2018 | 66.72 |
| Sep 26, 2018 | 66.57 |
| Sep 25, 2018 | 66.67 |
| Sep 24, 2018 | 67.67 |
| Sep 21, 2018 | 68.49 |
| Sep 20, 2018 | 68.72 |
| Sep 19, 2018 | 67.72 |
| Sep 18, 2018 | 66.48 |
| Sep 17, 2018 | 65.62 |
| Sep 14, 2018 | 66.67 |
| Sep 13, 2018 | 64.95 |
| Sep 12, 2018 | 66.57 |
| Sep 11, 2018 | 67.24 |
| Sep 10, 2018 | 66.48 |
| Sep 7, 2018 | 64.80 |
| Sep 6, 2018 | 65.14 |
| Sep 5, 2018 | 65.04 |
| Sep 4, 2018 | 63.66 |
| Aug 31, 2018 | 62.94 |
| Aug 30, 2018 | 61.65 |
| Aug 29, 2018 | 61.94 |
| Aug 28, 2018 | 60.84 |
| Aug 27, 2018 | 61.98 |
| Aug 24, 2018 | 61.70 |
| Aug 23, 2018 | 61.12 |
| Aug 22, 2018 | 61.27 |
| Aug 21, 2018 | 61.55 |
| Aug 20, 2018 | 60.74 |
| Aug 17, 2018 | 60.88 |
| Aug 16, 2018 | 61.79 |
| Aug 15, 2018 | 61.46 |
| Aug 14, 2018 | 64.04 |
| Aug 13, 2018 | 61.36 |
| Aug 10, 2018 | 60.79 |
| Aug 9, 2018 | 60.74 |
| Aug 8, 2018 | 60.93 |
| Aug 7, 2018 | 60.26 |
| Aug 6, 2018 | 59.59 |
| Aug 3, 2018 | 58.54 |
| Aug 2, 2018 | 58.83 |
| Aug 1, 2018 | 47.12 |
| Jul 31, 2018 | 47.31 |
| Jul 30, 2018 | 46.68 |
| Jul 27, 2018 | 46.78 |
| Jul 26, 2018 | 47.59 |
| Jul 25, 2018 | 47.59 |
| Jul 24, 2018 | 48.41 |
| Jul 23, 2018 | 48.69 |
| Jul 20, 2018 | 48.50 |
| Jul 19, 2018 | 49.31 |
| Jul 18, 2018 | 49.94 |
| Jul 17, 2018 | 49.94 |
| Jul 16, 2018 | 50.08 |
| Jul 13, 2018 | 49.70 |
| Jul 12, 2018 | 49.70 |
| Jul 11, 2018 | 50.08 |
| Jul 10, 2018 | 50.37 |
| Jul 9, 2018 | 49.65 |
| Jul 6, 2018 | 50.37 |
| Jul 5, 2018 | 48.88 |
| Jul 3, 2018 | 46.64 |
| Jul 2, 2018 | 45.44 |
| Jun 29, 2018 | 44.29 |
| Jun 28, 2018 | 54.56 |
| Jun 27, 2018 | 54.68 |
| Jun 26, 2018 | 55.80 |
| Jun 25, 2018 | 54.03 |
| Jun 22, 2018 | 54.74 |
| Jun 21, 2018 | 54.27 |
| Jun 20, 2018 | 53.85 |
| Jun 19, 2018 | 51.90 |
| Jun 18, 2018 | 51.66 |
| Jun 15, 2018 | 51.07 |
| Jun 14, 2018 | 51.43 |
| Jun 13, 2018 | 50.25 |
| Jun 12, 2018 | 49.71 |
| Jun 11, 2018 | 49.89 |
| Jun 8, 2018 | 49.65 |
| Jun 7, 2018 | 50.25 |
| Jun 6, 2018 | 49.89 |
| Jun 5, 2018 | 49.24 |
| Jun 4, 2018 | 48.23 |
| Jun 1, 2018 | 47.64 |
| May 31, 2018 | 46.76 |
| May 30, 2018 | 46.70 |
| May 29, 2018 | 45.99 |
| May 25, 2018 | 46.22 |
| May 24, 2018 | 45.87 |
| May 23, 2018 | 45.34 |
| May 22, 2018 | 45.28 |
| May 21, 2018 | 45.63 |
| May 18, 2018 | 44.98 |
| May 17, 2018 | 44.51 |
| May 16, 2018 | 43.92 |
| May 15, 2018 | 43.21 |
| May 14, 2018 | 42.85 |
| May 11, 2018 | 42.08 |
| May 10, 2018 | 41.91 |
| May 9, 2018 | 41.91 |
| May 8, 2018 | 41.73 |
| May 7, 2018 | 41.73 |
| May 4, 2018 | 41.26 |
| May 3, 2018 | 41.20 |
| May 2, 2018 | 42.20 |
| May 1, 2018 | 41.85 |
| Apr 30, 2018 | 39.07 |
| Apr 27, 2018 | 39.60 |
| Apr 26, 2018 | 40.07 |
| Apr 25, 2018 | 40.25 |
| Apr 24, 2018 | 40.84 |
| Apr 23, 2018 | 41.20 |
| Apr 20, 2018 | 41.20 |
| Apr 19, 2018 | 41.14 |
| Apr 18, 2018 | 42.14 |
| Apr 17, 2018 | 41.38 |
| Apr 16, 2018 | 41.49 |
| Apr 13, 2018 | 41.38 |
| Apr 12, 2018 | 41.67 |
| Apr 11, 2018 | 41.02 |
| Apr 10, 2018 | 41.02 |
| Apr 9, 2018 | 41.08 |
| Apr 6, 2018 | 40.61 |
| Apr 5, 2018 | 40.72 |
| Apr 4, 2018 | 40.55 |
| Apr 3, 2018 | 40.55 |
| Apr 2, 2018 | 40.43 |
| Mar 29, 2018 | 40.93 |
| Mar 28, 2018 | 40.27 |
| Mar 27, 2018 | 40.75 |
| Mar 26, 2018 | 41.05 |
| Mar 23, 2018 | 40.69 |
| Mar 22, 2018 | 42.84 |
| Mar 21, 2018 | 43.85 |
| Mar 20, 2018 | 43.79 |
| Mar 19, 2018 | 44.45 |
| Mar 16, 2018 | 44.63 |
| Mar 15, 2018 | 44.21 |
| Mar 14, 2018 | 44.27 |
| Mar 13, 2018 | 43.85 |
| Mar 12, 2018 | 43.19 |
| Mar 9, 2018 | 43.19 |
| Mar 8, 2018 | 42.36 |
| Mar 7, 2018 | 42.90 |
| Mar 6, 2018 | 43.37 |
| Mar 5, 2018 | 43.13 |
| Mar 2, 2018 | 42.90 |
| Mar 1, 2018 | 42.96 |
| Feb 28, 2018 | 44.09 |
| Feb 27, 2018 | 45.40 |
| Feb 26, 2018 | 47.25 |
| Feb 23, 2018 | 46.30 |
| Feb 22, 2018 | 45.16 |
| Feb 21, 2018 | 45.58 |
| Feb 20, 2018 | 45.52 |
| Feb 16, 2018 | 45.40 |
| Feb 15, 2018 | 46.42 |
| Feb 14, 2018 | 46.78 |
| Feb 13, 2018 | 46.06 |
| Feb 12, 2018 | 46.06 |
| Feb 9, 2018 | 46.18 |
| Feb 8, 2018 | 44.69 |
| Feb 7, 2018 | 43.25 |
| Feb 6, 2018 | 42.84 |
| Feb 5, 2018 | 41.28 |
| Feb 2, 2018 | 42.90 |
| Feb 1, 2018 | 44.39 |
| Jan 31, 2018 | 45.04 |
| Jan 30, 2018 | 45.76 |
| Jan 29, 2018 | 46.18 |
| Jan 26, 2018 | 46.36 |
| Jan 25, 2018 | 46.90 |
| Jan 24, 2018 | 45.82 |
| Jan 23, 2018 | 45.76 |
| Jan 22, 2018 | 46.00 |
| Jan 19, 2018 | 47.01 |
| Jan 18, 2018 | 46.24 |
| Jan 17, 2018 | 47.25 |
| Jan 16, 2018 | 46.54 |
| Jan 12, 2018 | 46.36 |
| Jan 11, 2018 | 45.64 |
| Jan 10, 2018 | 44.27 |
| Jan 9, 2018 | 44.39 |
| Jan 8, 2018 | 45.04 |
| Jan 5, 2018 | 46.36 |
| Jan 4, 2018 | 46.18 |
| Jan 3, 2018 | 45.64 |
| Jan 2, 2018 | 45.52 |
| Dec 29, 2017 | 45.64 |
| Dec 28, 2017 | 39.11 |
| Dec 27, 2017 | 38.96 |
| Dec 26, 2017 | 39.06 |
| Dec 22, 2017 | 39.06 |
| Dec 21, 2017 | 39.37 |
| Dec 20, 2017 | 39.37 |
| Dec 19, 2017 | 38.55 |
| Dec 18, 2017 | 38.91 |
| Dec 15, 2017 | 38.65 |
| Dec 14, 2017 | 37.83 |
| Dec 13, 2017 | 39.16 |
| Dec 12, 2017 | 39.73 |
| Dec 11, 2017 | 39.78 |
| Dec 8, 2017 | 39.73 |
| Dec 7, 2017 | 39.63 |
| Dec 6, 2017 | 39.11 |
| Dec 5, 2017 | 39.11 |
| Dec 4, 2017 | 39.83 |
| Dec 1, 2017 | 39.22 |
| Nov 30, 2017 | 39.06 |
| Nov 29, 2017 | 38.96 |
| Nov 28, 2017 | 38.86 |
| Nov 27, 2017 | 38.09 |
| Nov 24, 2017 | 38.09 |
| Nov 22, 2017 | 38.29 |
| Nov 21, 2017 | 38.34 |
| Nov 20, 2017 | 38.14 |
| Nov 17, 2017 | 37.37 |
| Nov 16, 2017 | 36.85 |
| Nov 15, 2017 | 37.67 |
| Nov 14, 2017 | 38.60 |
| Nov 13, 2017 | 38.60 |
| Nov 10, 2017 | 38.60 |
| Nov 9, 2017 | 38.96 |
| Nov 8, 2017 | 39.32 |
| Nov 7, 2017 | 40.14 |
| Nov 6, 2017 | 40.14 |
| Nov 3, 2017 | 40.37 |
| Nov 2, 2017 | 40.32 |
| Nov 1, 2017 | 42.35 |
| Oct 31, 2017 | 42.71 |
| Oct 30, 2017 | 43.12 |
| Oct 27, 2017 | 44.38 |
| Oct 26, 2017 | 44.04 |
| Oct 25, 2017 | 44.10 |
| Oct 24, 2017 | 44.25 |
| Oct 23, 2017 | 43.22 |
| Oct 20, 2017 | 44.40 |
| Oct 19, 2017 | 43.63 |
| Oct 18, 2017 | 42.45 |
| Oct 17, 2017 | 42.19 |
| Oct 16, 2017 | 41.84 |
| Oct 13, 2017 | 41.63 |
| Oct 12, 2017 | 43.27 |
| Oct 11, 2017 | 43.79 |
| Oct 10, 2017 | 44.15 |
| Oct 9, 2017 | 44.30 |
| Oct 6, 2017 | 43.94 |
| Oct 5, 2017 | 43.74 |
| Oct 4, 2017 | 44.04 |
| Oct 3, 2017 | 41.84 |
| Oct 2, 2017 | 43.27 |
| Sep 29, 2017 | 43.27 |
| Sep 28, 2017 | 32.25 |
| Sep 27, 2017 | 32.25 |
| Sep 26, 2017 | 32.13 |
| Sep 25, 2017 | 31.82 |
| Sep 22, 2017 | 31.02 |
| Sep 21, 2017 | 30.82 |
| Sep 20, 2017 | 31.13 |
| Sep 19, 2017 | 31.32 |
| Sep 18, 2017 | 31.17 |
| Sep 15, 2017 | 31.02 |
| Sep 14, 2017 | 30.71 |
| Sep 13, 2017 | 30.98 |
| Sep 12, 2017 | 30.44 |
| Sep 11, 2017 | 29.86 |
| Sep 8, 2017 | 29.05 |
| Sep 7, 2017 | 29.25 |
| Sep 6, 2017 | 29.36 |
| Sep 5, 2017 | 29.25 |
| Sep 1, 2017 | 29.86 |
| Aug 31, 2017 | 29.86 |
| Aug 30, 2017 | 29.71 |
| Aug 29, 2017 | 29.52 |
| Aug 28, 2017 | 29.71 |
| Aug 25, 2017 | 28.90 |
| Aug 24, 2017 | 28.63 |
| Aug 23, 2017 | 28.59 |
| Aug 22, 2017 | 28.90 |
| Aug 21, 2017 | 28.25 |
| Aug 18, 2017 | 28.09 |
| Aug 17, 2017 | 27.52 |
| Aug 16, 2017 | 27.79 |
| Aug 15, 2017 | 27.21 |
| Aug 14, 2017 | 27.94 |
| Aug 11, 2017 | 27.36 |
| Aug 10, 2017 | 27.90 |
| Aug 9, 2017 | 28.25 |
| Aug 8, 2017 | 29.09 |
| Aug 7, 2017 | 29.48 |
| Aug 4, 2017 | 29.02 |
| Aug 3, 2017 | 28.09 |
| Aug 2, 2017 | 28.52 |
| Aug 1, 2017 | 28.29 |
| Jul 31, 2017 | 28.67 |
| Jul 28, 2017 | 28.75 |
| Jul 27, 2017 | 28.63 |
| Jul 26, 2017 | 28.36 |
| Jul 25, 2017 | 28.17 |
| Jul 24, 2017 | 28.02 |
| Jul 21, 2017 | 28.02 |
| Jul 20, 2017 | 28.13 |
| Jul 19, 2017 | 28.02 |
| Jul 18, 2017 | 27.56 |
| Jul 17, 2017 | 27.40 |
| Jul 14, 2017 | 27.36 |
| Jul 13, 2017 | 27.17 |
| Jul 12, 2017 | 27.02 |
| Jul 11, 2017 | 27.44 |
| Jul 10, 2017 | 27.48 |
| Jul 7, 2017 | 26.71 |
| Jul 6, 2017 | 26.25 |
| Jul 5, 2017 | 26.86 |
| Jul 3, 2017 | 27.06 |
| Jun 30, 2017 | 26.48 |
| Jun 29, 2017 | 38.71 |
| Jun 28, 2017 | 39.11 |
| Jun 27, 2017 | 36.88 |
| Jun 26, 2017 | 36.94 |
| Jun 23, 2017 | 35.97 |
| Jun 22, 2017 | 35.34 |
| Jun 21, 2017 | 36.08 |
| Jun 20, 2017 | 36.03 |
| Jun 19, 2017 | 36.43 |
| Jun 16, 2017 | 36.08 |
| Jun 15, 2017 | 35.85 |
| Jun 14, 2017 | 36.25 |
| Jun 13, 2017 | 36.43 |
| Jun 12, 2017 | 36.43 |
| Jun 9, 2017 | 36.08 |
| Jun 8, 2017 | 35.74 |
| Jun 7, 2017 | 36.20 |
| Jun 6, 2017 | 35.63 |
| Jun 5, 2017 | 36.08 |
| Jun 2, 2017 | 36.03 |
| Jun 1, 2017 | 35.91 |
| May 31, 2017 | 36.25 |
| May 30, 2017 | 36.65 |
| May 26, 2017 | 36.65 |
| May 25, 2017 | 36.60 |
| May 24, 2017 | 36.65 |
| May 23, 2017 | 36.08 |
| May 22, 2017 | 35.68 |
| May 19, 2017 | 35.74 |
| May 18, 2017 | 36.54 |
| May 17, 2017 | 35.34 |
| May 16, 2017 | 37.46 |
| May 15, 2017 | 36.71 |
| May 12, 2017 | 36.03 |
| May 11, 2017 | 35.74 |
| May 10, 2017 | 35.05 |
| May 9, 2017 | 35.11 |
| May 8, 2017 | 35.05 |
| May 5, 2017 | 34.60 |
| May 4, 2017 | 35.45 |
| May 3, 2017 | 32.82 |
| May 2, 2017 | 33.22 |
| May 1, 2017 | 33.68 |
| Apr 28, 2017 | 33.05 |
| Apr 27, 2017 | 32.99 |
| Apr 26, 2017 | 32.99 |
| Apr 25, 2017 | 32.37 |
| Apr 24, 2017 | 32.42 |
| Apr 21, 2017 | 31.34 |
| Apr 20, 2017 | 31.11 |
| Apr 19, 2017 | 30.42 |
| Apr 18, 2017 | 30.02 |
| Apr 17, 2017 | 29.45 |
| Apr 13, 2017 | 29.22 |
| Apr 12, 2017 | 29.39 |
| Apr 11, 2017 | 29.33 |
| Apr 10, 2017 | 29.73 |
| Apr 7, 2017 | 30.19 |
| Apr 6, 2017 | 30.48 |
| Apr 5, 2017 | 30.48 |
| Apr 4, 2017 | 31.16 |
| Apr 3, 2017 | 30.88 |
| Mar 31, 2017 | 31.51 |
| Mar 30, 2017 | 37.92 |
| Mar 29, 2017 | 37.99 |
| Mar 28, 2017 | 38.06 |
| Mar 27, 2017 | 38.20 |
| Mar 24, 2017 | 37.79 |
| Mar 23, 2017 | 36.62 |
| Mar 22, 2017 | 36.21 |
| Mar 21, 2017 | 35.94 |
| Mar 20, 2017 | 36.62 |
| Mar 17, 2017 | 36.00 |
| Mar 16, 2017 | 35.80 |
| Mar 15, 2017 | 35.39 |
| Mar 14, 2017 | 35.11 |
| Mar 13, 2017 | 34.97 |
| Mar 10, 2017 | 34.91 |
| Mar 9, 2017 | 34.22 |
| Mar 8, 2017 | 35.25 |
| Mar 7, 2017 | 37.65 |
| Mar 6, 2017 | 37.65 |
| Mar 3, 2017 | 38.34 |
| Mar 2, 2017 | 37.99 |
| Mar 1, 2017 | 35.94 |
| Feb 28, 2017 | 35.45 |
| Feb 27, 2017 | 35.73 |
| Feb 24, 2017 | 36.14 |
| Feb 23, 2017 | 36.42 |
| Feb 22, 2017 | 37.24 |
| Feb 21, 2017 | 36.69 |
| Feb 17, 2017 | 35.73 |
| Feb 16, 2017 | 37.10 |
| Feb 15, 2017 | 36.48 |
| Feb 14, 2017 | 36.62 |
| Feb 13, 2017 | 36.14 |
| Feb 10, 2017 | 35.59 |
| Feb 9, 2017 | 35.25 |
| Feb 8, 2017 | 35.04 |
| Feb 7, 2017 | 34.77 |
| Feb 6, 2017 | 35.11 |
| Feb 3, 2017 | 34.43 |
| Feb 2, 2017 | 34.43 |
| Feb 1, 2017 | 34.77 |
| Jan 31, 2017 | 34.22 |
| Jan 30, 2017 | 33.81 |
| Jan 27, 2017 | 33.60 |
| Jan 26, 2017 | 34.77 |
| Jan 25, 2017 | 35.11 |
| Jan 24, 2017 | 34.84 |
| Jan 23, 2017 | 34.29 |
| Jan 20, 2017 | 34.91 |
| Jan 19, 2017 | 35.25 |
| Jan 18, 2017 | 35.52 |
| Jan 17, 2017 | 35.25 |
| Jan 13, 2017 | 35.73 |
| Jan 12, 2017 | 35.80 |
| Jan 11, 2017 | 37.24 |
| Jan 10, 2017 | 37.03 |
| Jan 9, 2017 | 36.42 |
| Jan 6, 2017 | 36.62 |
| Jan 5, 2017 | 37.03 |
| Jan 4, 2017 | 36.96 |
| Jan 3, 2017 | 35.52 |
| Dec 30, 2016 | 36.76 |
| Dec 29, 2016 | 60.90 |
| Dec 28, 2016 | 60.23 |
| Dec 27, 2016 | 60.46 |
| Dec 23, 2016 | 60.01 |
| Dec 22, 2016 | 59.56 |
| Dec 21, 2016 | 61.13 |
| Dec 20, 2016 | 59.90 |
| Dec 19, 2016 | 60.12 |
| Dec 16, 2016 | 59.23 |
| Dec 15, 2016 | 58.22 |
| Dec 14, 2016 | 58.05 |
| Dec 13, 2016 | 58.78 |
| Dec 12, 2016 | 58.55 |
| Dec 9, 2016 | 59.00 |
| Dec 8, 2016 | 58.55 |
| Dec 7, 2016 | 58.22 |
| Dec 6, 2016 | 57.10 |
| Dec 5, 2016 | 56.54 |
| Dec 2, 2016 | 55.42 |
| Dec 1, 2016 | 56.43 |
| Nov 30, 2016 | 55.20 |
| Nov 29, 2016 | 53.41 |
| Nov 28, 2016 | 54.97 |
| Nov 25, 2016 | 55.87 |
| Nov 23, 2016 | 55.76 |
| Nov 22, 2016 | 53.63 |
| Nov 21, 2016 | 51.40 |
| Nov 18, 2016 | 50.05 |
| Nov 17, 2016 | 48.60 |
| Nov 16, 2016 | 49.94 |
| Nov 15, 2016 | 51.17 |
| Nov 14, 2016 | 50.39 |
| Nov 11, 2016 | 50.95 |
| Nov 10, 2016 | 49.83 |
| Nov 9, 2016 | 47.37 |
| Nov 8, 2016 | 46.03 |
| Nov 7, 2016 | 45.47 |
| Nov 4, 2016 | 44.35 |
| Nov 3, 2016 | 44.24 |
| Nov 2, 2016 | 44.68 |
| Nov 1, 2016 | 45.24 |
| Oct 31, 2016 | 47.59 |
| Oct 28, 2016 | 47.70 |
| Oct 27, 2016 | 47.26 |
| Oct 26, 2016 | 47.14 |
| Oct 25, 2016 | 46.70 |
| Oct 24, 2016 | 47.70 |
| Oct 21, 2016 | 48.15 |
| Oct 20, 2016 | 47.93 |
| Oct 19, 2016 | 48.15 |
| Oct 18, 2016 | 47.93 |
| Oct 17, 2016 | 48.93 |
| Oct 14, 2016 | 48.49 |
| Oct 13, 2016 | 48.73 |
| Oct 12, 2016 | 49.43 |
| Oct 11, 2016 | 49.14 |
| Oct 10, 2016 | 49.72 |
| Oct 7, 2016 | 48.76 |
| Oct 6, 2016 | 49.02 |
| Oct 5, 2016 | 49.70 |
| Oct 4, 2016 | 49.61 |
| Oct 3, 2016 | 50.32 |
| Sep 30, 2016 | 50.43 |
| Sep 29, 2016 | 46.17 |
| Sep 28, 2016 | 46.59 |
| Sep 27, 2016 | 46.55 |
| Sep 26, 2016 | 46.32 |
| Sep 23, 2016 | 46.78 |
| Sep 22, 2016 | 46.15 |
| Sep 21, 2016 | 45.52 |
| Sep 20, 2016 | 42.62 |
| Sep 19, 2016 | 42.79 |
| Sep 16, 2016 | 43.53 |
| Sep 15, 2016 | 43.44 |
| Sep 14, 2016 | 43.57 |
| Sep 13, 2016 | 42.83 |
| Sep 12, 2016 | 42.96 |
| Sep 9, 2016 | 42.87 |
| Sep 8, 2016 | 44.10 |
| Sep 7, 2016 | 44.29 |
| Sep 6, 2016 | 43.91 |
| Sep 2, 2016 | 44.02 |
| Sep 1, 2016 | 43.82 |
| Aug 31, 2016 | 43.28 |
| Aug 30, 2016 | 42.90 |
| Aug 29, 2016 | 43.17 |
| Aug 26, 2016 | 42.83 |
| Aug 25, 2016 | 42.39 |
| Aug 24, 2016 | 41.48 |
| Aug 23, 2016 | 39.75 |
| Aug 22, 2016 | 38.78 |
| Aug 19, 2016 | 38.94 |
| Aug 18, 2016 | 38.61 |
| Aug 17, 2016 | 38.54 |
| Aug 16, 2016 | 38.92 |
| Aug 15, 2016 | 38.52 |
| Aug 12, 2016 | 38.59 |
| Aug 11, 2016 | 38.82 |
| Aug 10, 2016 | 39.43 |
| Aug 9, 2016 | 39.58 |
| Aug 8, 2016 | 41.97 |
| Aug 5, 2016 | 41.59 |
| Aug 4, 2016 | 42.20 |
| Aug 3, 2016 | 39.32 |
| Aug 2, 2016 | 39.32 |
| Aug 1, 2016 | 39.75 |
| Jul 29, 2016 | 39.96 |
| Jul 28, 2016 | 39.96 |
| Jul 27, 2016 | 40.19 |
| Jul 26, 2016 | 39.64 |
| Jul 25, 2016 | 38.59 |
| Jul 22, 2016 | 38.75 |
| Jul 21, 2016 | 38.50 |
| Jul 20, 2016 | 38.50 |
| Jul 19, 2016 | 38.52 |
| Jul 18, 2016 | 38.71 |
| Jul 15, 2016 | 38.06 |
| Jul 14, 2016 | 38.04 |
| Jul 13, 2016 | 36.92 |
| Jul 12, 2016 | 37.23 |
| Jul 11, 2016 | 36.92 |
| Jul 8, 2016 | 36.75 |
| Jul 7, 2016 | 35.97 |
| Jul 6, 2016 | 35.90 |
| Jul 5, 2016 | 35.88 |
| Jul 1, 2016 | 36.26 |
| Jun 30, 2016 | 53.05 |
| Jun 29, 2016 | 52.96 |
| Jun 28, 2016 | 51.62 |
| Jun 27, 2016 | 50.82 |
| Jun 24, 2016 | 52.62 |
| Jun 23, 2016 | 55.78 |
| Jun 22, 2016 | 56.02 |
| Jun 21, 2016 | 56.12 |
| Jun 20, 2016 | 56.15 |
| Jun 17, 2016 | 55.47 |
| Jun 16, 2016 | 55.34 |
| Jun 15, 2016 | 55.06 |
| Jun 14, 2016 | 55.09 |
| Jun 13, 2016 | 55.00 |
| Jun 10, 2016 | 55.00 |
| Jun 9, 2016 | 55.06 |
| Jun 8, 2016 | 55.53 |
| Jun 7, 2016 | 53.20 |
| Jun 6, 2016 | 52.03 |
| Jun 3, 2016 | 51.75 |
| Jun 2, 2016 | 51.38 |
| Jun 1, 2016 | 50.69 |
| May 31, 2016 | 50.79 |
| May 27, 2016 | 50.07 |
| May 26, 2016 | 50.14 |
| May 25, 2016 | 49.45 |
| May 24, 2016 | 49.11 |
| May 23, 2016 | 47.56 |
| May 20, 2016 | 48.15 |
| May 19, 2016 | 47.25 |
| May 18, 2016 | 48.03 |
| May 17, 2016 | 47.66 |
| May 16, 2016 | 49.02 |
| May 13, 2016 | 49.30 |
| May 12, 2016 | 50.11 |
| May 11, 2016 | 51.31 |
| May 10, 2016 | 52.58 |
| May 9, 2016 | 53.00 |
| May 6, 2016 | 53.17 |
| May 5, 2016 | 53.05 |
| May 4, 2016 | 53.48 |
| May 3, 2016 | 53.27 |
| May 2, 2016 | 52.37 |
| Apr 29, 2016 | 52.86 |
| Apr 28, 2016 | 52.83 |
| Apr 27, 2016 | 53.05 |
| Apr 26, 2016 | 53.55 |
| Apr 25, 2016 | 52.40 |
| Apr 22, 2016 | 52.18 |
| Apr 21, 2016 | 51.47 |
| Apr 20, 2016 | 51.19 |
| Apr 19, 2016 | 51.10 |
| Apr 18, 2016 | 51.38 |
| Apr 15, 2016 | 50.42 |
| Apr 14, 2016 | 49.33 |
| Apr 13, 2016 | 49.86 |
| Apr 12, 2016 | 48.03 |
| Apr 11, 2016 | 47.91 |
| Apr 8, 2016 | 47.53 |
| Apr 7, 2016 | 47.13 |
| Apr 6, 2016 | 47.25 |
| Apr 5, 2016 | 47.16 |
| Apr 4, 2016 | 47.63 |
| Apr 1, 2016 | 48.37 |
| Mar 31, 2016 | 30.21 |
| Mar 30, 2016 | 30.60 |
| Mar 29, 2016 | 30.85 |
| Mar 28, 2016 | 30.38 |
| Mar 24, 2016 | 30.40 |
| Mar 23, 2016 | 30.54 |
| Mar 22, 2016 | 30.93 |
| Mar 21, 2016 | 30.89 |
| Mar 18, 2016 | 30.87 |
| Mar 17, 2016 | 30.56 |
| Mar 16, 2016 | 30.13 |
| Mar 15, 2016 | 30.11 |
| Mar 14, 2016 | 30.77 |
| Mar 11, 2016 | 30.56 |
| Mar 10, 2016 | 33.23 |
| Mar 9, 2016 | 33.81 |
| Mar 8, 2016 | 33.46 |
| Mar 7, 2016 | 33.50 |
| Mar 4, 2016 | 32.16 |
| Mar 3, 2016 | 31.54 |
| Mar 2, 2016 | 32.20 |
| Mar 1, 2016 | 32.18 |
| Feb 29, 2016 | 28.51 |
| Feb 26, 2016 | 28.30 |
| Feb 25, 2016 | 27.50 |
| Feb 24, 2016 | 27.60 |
| Feb 23, 2016 | 27.77 |
| Feb 22, 2016 | 27.93 |
| Feb 19, 2016 | 28.04 |
| Feb 18, 2016 | 28.12 |
| Feb 17, 2016 | 28.20 |
| Feb 16, 2016 | 28.28 |
| Feb 12, 2016 | 27.79 |
| Feb 11, 2016 | 27.00 |
| Feb 10, 2016 | 27.04 |
| Feb 9, 2016 | 27.56 |
| Feb 8, 2016 | 28.49 |
| Feb 5, 2016 | 28.64 |
| Feb 4, 2016 | 28.62 |
| Feb 3, 2016 | 27.95 |
| Feb 2, 2016 | 27.95 |
| Feb 1, 2016 | 29.40 |
| Jan 29, 2016 | 28.24 |
| Jan 28, 2016 | 27.08 |
| Jan 27, 2016 | 27.14 |
| Jan 26, 2016 | 26.98 |
| Jan 25, 2016 | 27.00 |
| Jan 22, 2016 | 27.93 |
| Jan 21, 2016 | 28.06 |
| Jan 20, 2016 | 28.10 |
| Jan 19, 2016 | 27.48 |
| Jan 15, 2016 | 27.58 |
| Jan 14, 2016 | 28.20 |
| Jan 13, 2016 | 28.31 |
| Jan 12, 2016 | 29.38 |
| Jan 11, 2016 | 29.11 |
| Jan 8, 2016 | 28.60 |
| Jan 7, 2016 | 29.15 |
| Jan 6, 2016 | 29.76 |
| Jan 5, 2016 | 30.48 |
| Jan 4, 2016 | 31.04 |
| Dec 31, 2015 | 31.60 |
| Dec 30, 2015 | 34.58 |
| Dec 29, 2015 | 35.31 |
| Dec 28, 2015 | 34.93 |
| Dec 24, 2015 | 35.25 |
| Dec 23, 2015 | 35.31 |
| Dec 22, 2015 | 35.31 |
| Dec 21, 2015 | 35.35 |
| Dec 18, 2015 | 35.88 |
| Dec 17, 2015 | 36.88 |
| Dec 16, 2015 | 37.43 |
| Dec 15, 2015 | 36.70 |
| Dec 14, 2015 | 36.37 |
| Dec 11, 2015 | 36.49 |
| Dec 10, 2015 | 36.47 |
| Dec 9, 2015 | 37.24 |
| Dec 8, 2015 | 37.53 |
| Dec 7, 2015 | 38.77 |
| Dec 4, 2015 | 39.11 |
| Dec 3, 2015 | 38.73 |
| Dec 2, 2015 | 37.06 |
| Dec 1, 2015 | 37.75 |
| Nov 30, 2015 | 35.84 |
| Nov 27, 2015 | 36.37 |
| Nov 25, 2015 | 36.31 |
| Nov 24, 2015 | 35.33 |
| Nov 23, 2015 | 36.11 |
| Nov 20, 2015 | 35.96 |
| Nov 19, 2015 | 35.88 |
| Nov 18, 2015 | 36.31 |
| Nov 17, 2015 | 36.11 |
| Nov 16, 2015 | 35.64 |
| Nov 13, 2015 | 35.70 |
| Nov 12, 2015 | 36.02 |
| Nov 11, 2015 | 36.27 |
| Nov 10, 2015 | 36.45 |
| Nov 9, 2015 | 35.29 |
| Nov 6, 2015 | 36.31 |
| Nov 5, 2015 | 36.29 |
| Nov 4, 2015 | 34.58 |
| Nov 3, 2015 | 35.35 |
| Nov 2, 2015 | 35.72 |
| Oct 30, 2015 | 35.80 |
| Oct 29, 2015 | 35.58 |
| Oct 28, 2015 | 35.66 |
| Oct 27, 2015 | 34.81 |
| Oct 26, 2015 | 35.23 |
| Oct 23, 2015 | 35.07 |
| Oct 22, 2015 | 33.26 |
| Oct 21, 2015 | 33.69 |
| Oct 20, 2015 | 34.58 |
| Oct 19, 2015 | 35.05 |
| Oct 16, 2015 | 35.62 |
| Oct 15, 2015 | 35.66 |
| Oct 14, 2015 | 35.21 |
| Oct 13, 2015 | 35.41 |
| Oct 12, 2015 | 35.11 |
| Oct 9, 2015 | 34.78 |
| Oct 8, 2015 | 34.68 |
| Oct 7, 2015 | 34.64 |
| Oct 6, 2015 | 34.58 |
| Oct 5, 2015 | 34.38 |
| Oct 2, 2015 | 33.91 |
| Oct 1, 2015 | 33.97 |
| Sep 30, 2015 | 33.99 |
| Sep 29, 2015 | 26.39 |
| Sep 28, 2015 | 25.07 |
| Sep 25, 2015 | 24.82 |
| Sep 24, 2015 | 25.09 |
| Sep 23, 2015 | 24.74 |
| Sep 22, 2015 | 25.29 |
| Sep 21, 2015 | 25.40 |
| Sep 18, 2015 | 25.50 |
| Sep 17, 2015 | 25.02 |
| Sep 16, 2015 | 25.00 |
| Sep 15, 2015 | 24.90 |
| Sep 14, 2015 | 24.69 |
| Sep 11, 2015 | 24.69 |
| Sep 10, 2015 | 24.69 |
| Sep 9, 2015 | 25.09 |
| Sep 8, 2015 | 25.35 |
| Sep 4, 2015 | 25.14 |
| Sep 3, 2015 | 25.10 |
| Sep 2, 2015 | 25.54 |
| Sep 1, 2015 | 24.57 |
| Aug 31, 2015 | 24.74 |
| Aug 28, 2015 | 25.00 |
| Aug 27, 2015 | 25.09 |
| Aug 26, 2015 | 25.29 |
| Aug 25, 2015 | 25.14 |
| Aug 24, 2015 | 25.09 |
| Aug 21, 2015 | 25.17 |
| Aug 20, 2015 | 25.15 |
| Aug 19, 2015 | 25.54 |
| Aug 18, 2015 | 25.89 |
| Aug 17, 2015 | 26.04 |
| Aug 14, 2015 | 26.17 |
| Aug 13, 2015 | 26.35 |
| Aug 12, 2015 | 26.45 |
| Aug 11, 2015 | 26.94 |
| Aug 10, 2015 | 27.55 |
| Aug 7, 2015 | 27.05 |
| Aug 6, 2015 | 27.69 |
| Aug 5, 2015 | 26.07 |
| Aug 4, 2015 | 25.89 |
| Aug 3, 2015 | 25.90 |
| Jul 31, 2015 | 26.17 |
| Jul 30, 2015 | 26.37 |
| Jul 29, 2015 | 26.50 |
| Jul 28, 2015 | 26.55 |
| Jul 27, 2015 | 26.34 |
| Jul 24, 2015 | 27.12 |
| Jul 23, 2015 | 27.65 |
| Jul 22, 2015 | 27.39 |
| Jul 21, 2015 | 26.87 |
| Jul 20, 2015 | 26.99 |
| Jul 17, 2015 | 26.74 |
| Jul 16, 2015 | 26.57 |
| Jul 15, 2015 | 26.79 |
| Jul 14, 2015 | 26.20 |
| Jul 13, 2015 | 26.19 |
| Jul 10, 2015 | 26.02 |
| Jul 9, 2015 | 25.97 |
| Jul 8, 2015 | 26.10 |
| Jul 7, 2015 | 26.80 |
| Jul 6, 2015 | 26.59 |
| Jul 2, 2015 | 26.02 |
| Jul 1, 2015 | 26.34 |
| Jun 30, 2015 | 26.50 |
| Jun 29, 2015 | 15.54 |
| Jun 26, 2015 | 16.12 |
| Jun 25, 2015 | 16.29 |
| Jun 24, 2015 | 16.20 |
| Jun 23, 2015 | 16.29 |
| Jun 22, 2015 | 16.41 |
| Jun 19, 2015 | 16.67 |
| Jun 18, 2015 | 16.56 |
| Jun 17, 2015 | 16.14 |
| Jun 16, 2015 | 16.28 |
| Jun 15, 2015 | 16.52 |
| Jun 12, 2015 | 16.48 |
| Jun 11, 2015 | 16.37 |
| Jun 10, 2015 | 16.32 |
| Jun 9, 2015 | 16.26 |
| Jun 8, 2015 | 16.30 |
| Jun 5, 2015 | 16.26 |
| Jun 4, 2015 | 16.25 |
| Jun 3, 2015 | 16.29 |
| Jun 2, 2015 | 16.09 |
| Jun 1, 2015 | 15.70 |
| May 29, 2015 | 15.85 |
| May 28, 2015 | 16.04 |
| May 27, 2015 | 16.04 |
| May 26, 2015 | 15.77 |
| May 22, 2015 | 16.05 |
| May 21, 2015 | 15.93 |
| May 20, 2015 | 16.00 |
| May 19, 2015 | 16.05 |
| May 18, 2015 | 16.03 |
| May 15, 2015 | 16.02 |
| May 14, 2015 | 16.22 |
| May 13, 2015 | 16.04 |
| May 12, 2015 | 15.89 |
| May 11, 2015 | 15.95 |
| May 8, 2015 | 15.77 |
| May 7, 2015 | 16.22 |
| May 6, 2015 | 15.82 |
| May 5, 2015 | 15.67 |
| May 4, 2015 | 15.69 |
| May 1, 2015 | 15.18 |
| Apr 30, 2015 | 14.78 |
| Apr 29, 2015 | 15.09 |
| Apr 28, 2015 | 15.07 |
| Apr 27, 2015 | 15.07 |
| Apr 24, 2015 | 14.92 |
| Apr 23, 2015 | 14.96 |
| Apr 22, 2015 | 14.84 |
| Apr 21, 2015 | 14.97 |
| Apr 20, 2015 | 14.82 |
| Apr 17, 2015 | 14.66 |
| Apr 16, 2015 | 14.95 |
| Apr 15, 2015 | 14.92 |
| Apr 14, 2015 | 14.81 |
| Apr 13, 2015 | 14.55 |
| Apr 10, 2015 | 14.56 |
| Apr 9, 2015 | 14.69 |
| Apr 8, 2015 | 14.78 |
| Apr 7, 2015 | 14.82 |
| Apr 6, 2015 | 14.74 |
| Apr 2, 2015 | 14.62 |
| Apr 1, 2015 | 14.65 |
| Mar 31, 2015 | 14.90 |
| Mar 30, 2015 | 19.71 |
| Mar 27, 2015 | 19.49 |
| Mar 26, 2015 | 19.37 |
| Mar 25, 2015 | 19.36 |
| Mar 24, 2015 | 19.27 |
| Mar 23, 2015 | 19.45 |
| Mar 20, 2015 | 19.24 |
| Mar 19, 2015 | 19.32 |
| Mar 18, 2015 | 19.39 |
| Mar 17, 2015 | 19.13 |
| Mar 16, 2015 | 19.26 |
| Mar 13, 2015 | 19.87 |
| Mar 12, 2015 | 19.58 |
| Mar 11, 2015 | 19.42 |
| Mar 10, 2015 | 19.45 |
| Mar 9, 2015 | 19.22 |
| Mar 6, 2015 | 19.20 |
| Mar 5, 2015 | 19.07 |
| Mar 4, 2015 | 18.92 |
| Mar 3, 2015 | 19.09 |
| Mar 2, 2015 | 19.16 |
| Feb 27, 2015 | 19.22 |
| Feb 26, 2015 | 19.42 |
| Feb 25, 2015 | 19.96 |
| Feb 24, 2015 | 19.94 |
| Feb 23, 2015 | 19.91 |
| Feb 20, 2015 | 20.37 |
| Feb 19, 2015 | 20.56 |
| Feb 18, 2015 | 20.59 |
| Feb 17, 2015 | 20.33 |
| Feb 13, 2015 | 20.83 |
| Feb 12, 2015 | 20.43 |
| Feb 11, 2015 | 20.36 |
| Feb 10, 2015 | 20.32 |
| Feb 9, 2015 | 20.26 |
| Feb 6, 2015 | 20.54 |
| Feb 5, 2015 | 20.32 |
| Feb 4, 2015 | 20.19 |
| Feb 3, 2015 | 20.09 |
| Feb 2, 2015 | 19.53 |
| Jan 30, 2015 | 19.59 |
| Jan 29, 2015 | 19.71 |
| Jan 28, 2015 | 19.68 |
| Jan 27, 2015 | 19.66 |
| Jan 26, 2015 | 19.80 |
| Jan 23, 2015 | 20.02 |
| Jan 22, 2015 | 20.74 |
| Jan 21, 2015 | 20.50 |
| Jan 20, 2015 | 19.75 |
| Jan 16, 2015 | 19.97 |
| Jan 15, 2015 | 19.62 |
| Jan 14, 2015 | 20.27 |
| Jan 13, 2015 | 21.01 |
| Jan 12, 2015 | 20.69 |
| Jan 9, 2015 | 20.92 |
| Jan 8, 2015 | 20.98 |
| Jan 7, 2015 | 20.84 |
| Jan 6, 2015 | 20.53 |
| Jan 5, 2015 | 20.71 |
| Jan 2, 2015 | 20.63 |
| Dec 31, 2014 | 20.95 |
| Dec 30, 2014 | 19.23 |
| Dec 29, 2014 | 19.19 |
| Dec 26, 2014 | 18.75 |
| Dec 24, 2014 | 18.97 |
| Dec 23, 2014 | 18.89 |
| Dec 22, 2014 | 18.61 |
| Dec 19, 2014 | 18.95 |
| Dec 18, 2014 | 18.80 |
| Dec 17, 2014 | 18.80 |
| Dec 16, 2014 | 18.29 |
| Dec 15, 2014 | 17.89 |
| Dec 12, 2014 | 17.87 |
| Dec 11, 2014 | 17.21 |
| Dec 10, 2014 | 16.98 |
| Dec 9, 2014 | 17.10 |
| Dec 8, 2014 | 16.57 |
| Dec 5, 2014 | 16.70 |
| Dec 4, 2014 | 16.46 |
| Dec 3, 2014 | 16.44 |
| Dec 2, 2014 | 16.16 |
| Dec 1, 2014 | 16.36 |
| Nov 28, 2014 | 16.10 |
| Nov 26, 2014 | 16.24 |
| Nov 25, 2014 | 15.87 |
| Nov 24, 2014 | 16.02 |
| Nov 21, 2014 | 16.02 |
| Nov 20, 2014 | 16.30 |
| Nov 19, 2014 | 16.03 |
| Nov 18, 2014 | 16.35 |
| Nov 17, 2014 | 16.55 |
| Nov 14, 2014 | 16.85 |
| Nov 13, 2014 | 17.05 |
| Nov 12, 2014 | 17.32 |
| Nov 11, 2014 | 16.88 |
| Nov 10, 2014 | 17.25 |
| Nov 7, 2014 | 17.32 |
| Nov 6, 2014 | 17.47 |
| Nov 5, 2014 | 19.13 |
| Nov 4, 2014 | 19.28 |
| Nov 3, 2014 | 19.92 |
| Oct 31, 2014 | 19.91 |
| Oct 30, 2014 | 19.54 |
| Oct 29, 2014 | 19.03 |
| Oct 28, 2014 | 18.94 |
| Oct 27, 2014 | 18.66 |
| Oct 24, 2014 | 18.84 |
| Oct 23, 2014 | 18.82 |
| Oct 22, 2014 | 18.58 |
| Oct 21, 2014 | 18.82 |
| Oct 20, 2014 | 18.93 |
| Oct 17, 2014 | 18.83 |
| Oct 16, 2014 | 18.75 |
| Oct 15, 2014 | 18.64 |
| Oct 14, 2014 | 18.47 |
| Oct 13, 2014 | 18.16 |
| Oct 10, 2014 | 17.94 |
| Oct 9, 2014 | 18.07 |
| Oct 8, 2014 | 18.57 |
| Oct 7, 2014 | 17.96 |
| Oct 6, 2014 | 18.21 |
| Oct 3, 2014 | 18.22 |
| Oct 2, 2014 | 18.25 |
| Oct 1, 2014 | 18.09 |
| Sep 30, 2014 | 18.21 |
| Sep 29, 2014 | 21.79 |
| Sep 26, 2014 | 21.90 |
| Sep 25, 2014 | 21.70 |
| Sep 24, 2014 | 22.07 |
| Sep 23, 2014 | 21.68 |
| Sep 22, 2014 | 21.49 |
| Sep 19, 2014 | 22.04 |
| Sep 18, 2014 | 21.97 |
| Sep 17, 2014 | 21.85 |
| Sep 16, 2014 | 21.70 |
| Sep 15, 2014 | 21.29 |
| Sep 12, 2014 | 21.47 |
| Sep 11, 2014 | 21.81 |
| Sep 10, 2014 | 21.47 |
| Sep 9, 2014 | 21.21 |
| Sep 8, 2014 | 21.03 |
| Sep 5, 2014 | 20.93 |
| Sep 4, 2014 | 20.96 |
| Sep 3, 2014 | 20.86 |
| Sep 2, 2014 | 21.12 |
| Aug 29, 2014 | 21.11 |
| Aug 28, 2014 | 21.15 |
| Aug 27, 2014 | 21.22 |
| Aug 26, 2014 | 21.08 |
| Aug 25, 2014 | 20.82 |
| Aug 22, 2014 | 21.25 |
| Aug 21, 2014 | 21.49 |
| Aug 20, 2014 | 21.54 |
| Aug 19, 2014 | 21.85 |
| Aug 18, 2014 | 21.78 |
| Aug 15, 2014 | 21.18 |
| Aug 14, 2014 | 21.29 |
| Aug 13, 2014 | 20.82 |
| Aug 12, 2014 | 20.78 |
| Aug 11, 2014 | 21.11 |
| Aug 8, 2014 | 20.60 |
| Aug 7, 2014 | 20.83 |
| Aug 6, 2014 | 20.85 |
| Aug 5, 2014 | 21.17 |
| Aug 4, 2014 | 20.32 |
| Aug 1, 2014 | 20.15 |
| Jul 31, 2014 | 20.64 |
| Jul 30, 2014 | 20.82 |
| Jul 29, 2014 | 21.33 |
| Jul 28, 2014 | 21.38 |
| Jul 25, 2014 | 21.51 |
| Jul 24, 2014 | 21.83 |
| Jul 23, 2014 | 21.78 |
| Jul 22, 2014 | 21.85 |
| Jul 21, 2014 | 21.95 |
| Jul 18, 2014 | 21.78 |
| Jul 17, 2014 | 21.81 |
| Jul 16, 2014 | 22.13 |
| Jul 15, 2014 | 22.21 |
| Jul 14, 2014 | 22.39 |
| Jul 11, 2014 | 21.50 |
| Jul 10, 2014 | 21.76 |
| Jul 9, 2014 | 23.39 |
| Jul 8, 2014 | 23.88 |
| Jul 7, 2014 | 24.13 |
| Jul 3, 2014 | 24.95 |
| Jul 2, 2014 | 24.74 |
| Jul 1, 2014 | 24.85 |
| Jun 30, 2014 | 24.41 |
| Jun 27, 2014 | 56.92 |
| Jun 26, 2014 | 56.95 |
| Jun 25, 2014 | 57.52 |
| Jun 24, 2014 | 56.85 |
| Jun 23, 2014 | 57.12 |
| Jun 20, 2014 | 58.16 |
| Jun 19, 2014 | 58.70 |
| Jun 18, 2014 | 60.14 |
| Jun 17, 2014 | 60.14 |
| Jun 16, 2014 | 60.28 |
| Jun 13, 2014 | 60.61 |
| Jun 12, 2014 | 59.84 |
| Jun 11, 2014 | 60.72 |
| Jun 10, 2014 | 60.61 |
| Jun 9, 2014 | 60.55 |
| Jun 6, 2014 | 61.29 |
| Jun 5, 2014 | 61.12 |
| Jun 4, 2014 | 57.19 |
| Jun 3, 2014 | 56.78 |
| Jun 2, 2014 | 56.78 |
| May 30, 2014 | 57.25 |
| May 29, 2014 | 57.62 |
| May 28, 2014 | 57.19 |
| May 27, 2014 | 58.73 |
| May 23, 2014 | 58.30 |
| May 22, 2014 | 56.28 |
| May 21, 2014 | 56.14 |
| May 20, 2014 | 55.91 |
| May 19, 2014 | 56.51 |
| May 16, 2014 | 56.78 |
| May 15, 2014 | 55.40 |
| May 14, 2014 | 56.04 |
| May 13, 2014 | 56.28 |
| May 12, 2014 | 57.46 |
| May 9, 2014 | 57.25 |
| May 8, 2014 | 56.68 |
| May 7, 2014 | 56.45 |
| May 6, 2014 | 56.72 |
| May 5, 2014 | 57.02 |
| May 2, 2014 | 57.62 |
| May 1, 2014 | 57.35 |
| Apr 30, 2014 | 56.92 |
| Apr 29, 2014 | 57.72 |
| Apr 28, 2014 | 57.46 |
| Apr 25, 2014 | 56.95 |
| Apr 24, 2014 | 57.69 |
| Apr 23, 2014 | 56.98 |
| Apr 22, 2014 | 58.16 |
| Apr 21, 2014 | 58.30 |
| Apr 17, 2014 | 57.86 |
| Apr 16, 2014 | 56.25 |
| Apr 15, 2014 | 56.41 |
| Apr 14, 2014 | 56.55 |
| Apr 11, 2014 | 56.58 |
| Apr 10, 2014 | 57.35 |
| Apr 9, 2014 | 59.00 |
| Apr 8, 2014 | 58.93 |
| Apr 7, 2014 | 58.56 |
| Apr 4, 2014 | 59.34 |
| Apr 3, 2014 | 62.03 |
| Apr 2, 2014 | 62.83 |
| Apr 1, 2014 | 61.79 |
| Mar 31, 2014 | 63.34 |
| Mar 28, 2014 | 33.51 |
| Mar 27, 2014 | 33.60 |
| Mar 26, 2014 | 34.25 |
| Mar 25, 2014 | 34.95 |
| Mar 24, 2014 | 33.28 |
| Mar 21, 2014 | 33.34 |
| Mar 20, 2014 | 32.49 |
| Mar 19, 2014 | 32.28 |
| Mar 18, 2014 | 32.28 |
| Mar 17, 2014 | 32.10 |
| Mar 14, 2014 | 31.99 |
| Mar 13, 2014 | 31.30 |
| Mar 12, 2014 | 30.69 |
| Mar 11, 2014 | 30.71 |
| Mar 10, 2014 | 30.82 |
| Mar 7, 2014 | 31.36 |
| Mar 6, 2014 | 31.21 |
| Mar 5, 2014 | 31.10 |
| Mar 4, 2014 | 31.23 |
| Mar 3, 2014 | 30.86 |
| Feb 28, 2014 | 30.80 |
| Feb 27, 2014 | 30.92 |
| Feb 26, 2014 | 30.55 |
| Feb 25, 2014 | 30.90 |
| Feb 24, 2014 | 30.86 |
| Feb 21, 2014 | 30.73 |
| Feb 20, 2014 | 30.75 |
| Feb 19, 2014 | 30.86 |
| Feb 18, 2014 | 30.84 |
| Feb 14, 2014 | 30.51 |
| Feb 13, 2014 | 30.73 |
| Feb 12, 2014 | 30.53 |
| Feb 11, 2014 | 30.21 |
| Feb 10, 2014 | 29.25 |
| Feb 7, 2014 | 29.32 |
| Feb 6, 2014 | 28.58 |
| Feb 5, 2014 | 29.71 |
| Feb 4, 2014 | 29.77 |
| Feb 3, 2014 | 29.69 |
| Jan 31, 2014 | 29.92 |
| Jan 30, 2014 | 30.66 |
| Jan 29, 2014 | 31.14 |
| Jan 28, 2014 | 30.82 |
| Jan 27, 2014 | 30.45 |
| Jan 24, 2014 | 30.56 |
| Jan 23, 2014 | 31.25 |
| Jan 22, 2014 | 31.69 |
| Jan 21, 2014 | 32.19 |
| Jan 17, 2014 | 32.38 |
| Jan 16, 2014 | 32.38 |
| Jan 15, 2014 | 32.30 |
| Jan 14, 2014 | 31.91 |
| Jan 13, 2014 | 31.66 |
| Jan 10, 2014 | 32.56 |
| Jan 9, 2014 | 31.25 |
| Jan 8, 2014 | 31.73 |
| Jan 7, 2014 | 31.23 |
| Jan 6, 2014 | 32.03 |
| Jan 3, 2014 | 31.38 |
| Jan 2, 2014 | 31.23 |
| Dec 31, 2013 | 32.51 |
| Dec 30, 2013 | 34.25 |
| Dec 27, 2013 | 34.69 |
| Dec 26, 2013 | 34.92 |
| Dec 24, 2013 | 35.56 |
| Dec 23, 2013 | 34.71 |
| Dec 20, 2013 | 33.55 |
| Dec 19, 2013 | 32.52 |
| Dec 18, 2013 | 32.33 |
| Dec 17, 2013 | 33.03 |
| Dec 16, 2013 | 33.16 |
| Dec 13, 2013 | 32.72 |
| Dec 12, 2013 | 32.97 |
| Dec 11, 2013 | 32.85 |
| Dec 10, 2013 | 32.83 |
| Dec 9, 2013 | 33.53 |
| Dec 6, 2013 | 33.24 |
| Dec 5, 2013 | 32.46 |
| Dec 4, 2013 | 33.26 |
| Dec 3, 2013 | 33.45 |
| Dec 2, 2013 | 34.52 |
| Nov 29, 2013 | 35.41 |
| Nov 27, 2013 | 35.10 |
| Nov 26, 2013 | 35.39 |
| Nov 25, 2013 | 34.98 |
| Nov 22, 2013 | 35.68 |
| Nov 21, 2013 | 36.26 |
| Nov 20, 2013 | 36.53 |
| Nov 19, 2013 | 37.17 |
| Nov 18, 2013 | 35.52 |
| Nov 15, 2013 | 35.83 |
| Nov 14, 2013 | 34.90 |
| Nov 13, 2013 | 34.11 |
| Nov 12, 2013 | 33.65 |
| Nov 11, 2013 | 33.59 |
| Nov 8, 2013 | 33.57 |
| Nov 7, 2013 | 32.83 |
| Nov 6, 2013 | 35.16 |
| Nov 5, 2013 | 33.90 |
| Nov 4, 2013 | 33.65 |
| Nov 1, 2013 | 33.53 |
| Oct 31, 2013 | 33.55 |
| Oct 30, 2013 | 33.65 |
| Oct 29, 2013 | 33.55 |
| Oct 28, 2013 | 33.74 |
| Oct 25, 2013 | 33.65 |
| Oct 24, 2013 | 33.67 |
| Oct 23, 2013 | 32.93 |
| Oct 22, 2013 | 30.91 |
| Oct 21, 2013 | 32.08 |
| Oct 18, 2013 | 32.64 |
| Oct 17, 2013 | 33.01 |
| Oct 16, 2013 | 32.97 |
| Oct 15, 2013 | 32.77 |
| Oct 14, 2013 | 32.66 |
| Oct 11, 2013 | 33.22 |
| Oct 10, 2013 | 33.33 |
| Oct 9, 2013 | 33.49 |
| Oct 8, 2013 | 34.38 |
| Oct 7, 2013 | 35.80 |
| Oct 4, 2013 | 37.64 |
| Oct 3, 2013 | 36.57 |
| Oct 2, 2013 | 37.93 |
| Oct 1, 2013 | 37.85 |
| Sep 30, 2013 | 37.13 |
| Sep 27, 2013 | 36.31 |
| Sep 26, 2013 | 36.23 |
| Sep 25, 2013 | 34.87 |
| Sep 24, 2013 | 34.77 |
| Sep 23, 2013 | 34.74 |
| Sep 20, 2013 | 33.20 |
| Sep 19, 2013 | 33.55 |
| Sep 18, 2013 | 33.90 |
| Sep 17, 2013 | 32.14 |
| Sep 16, 2013 | 33.31 |
| Sep 13, 2013 | 34.13 |
| Sep 12, 2013 | 34.10 |
| Sep 11, 2013 | 33.35 |
| Sep 10, 2013 | 32.31 |
| Sep 9, 2013 | 32.16 |
| Sep 6, 2013 | 32.40 |
| Sep 5, 2013 | 32.27 |
| Sep 4, 2013 | 32.42 |
| Sep 3, 2013 | 32.20 |
| Aug 30, 2013 | 33.15 |
| Aug 29, 2013 | 33.57 |
| Aug 28, 2013 | 33.17 |
| Aug 27, 2013 | 32.27 |
| Aug 26, 2013 | 32.73 |
| Aug 23, 2013 | 31.82 |
| Aug 22, 2013 | 31.40 |
| Aug 21, 2013 | 31.12 |
| Aug 20, 2013 | 31.65 |
| Aug 19, 2013 | 31.14 |
| Aug 16, 2013 | 30.83 |
| Aug 15, 2013 | 30.30 |
| Aug 14, 2013 | 31.59 |
| Aug 13, 2013 | 32.00 |
| Aug 12, 2013 | 33.00 |
| Aug 9, 2013 | 33.77 |
| Aug 8, 2013 | 33.97 |