Embraer (EMBJ) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
371.48 |
| May 21, 2026 |
365.03 |
| May 20, 2026 |
364.19 |
| May 19, 2026 |
349.42 |
| May 18, 2026 |
363.55 |
| May 15, 2026 |
359.74 |
| May 14, 2026 |
377.32 |
| May 13, 2026 |
375.87 |
| May 12, 2026 |
386.84 |
| May 11, 2026 |
389.42 |
| May 8, 2026 |
387.80 |
| May 7, 2026 |
437.09 |
| May 6, 2026 |
441.42 |
| May 5, 2026 |
412.45 |
| May 4, 2026 |
410.45 |
| May 1, 2026 |
403.93 |
| Apr 30, 2026 |
404.51 |
| Apr 29, 2026 |
392.19 |
| Apr 28, 2026 |
407.35 |
| Apr 27, 2026 |
406.96 |
| Apr 24, 2026 |
404.00 |
| Apr 23, 2026 |
406.84 |
| Apr 22, 2026 |
415.35 |
| Apr 21, 2026 |
424.51 |
| Apr 20, 2026 |
438.58 |
| Apr 17, 2026 |
438.45 |
| Apr 16, 2026 |
427.22 |
| Apr 15, 2026 |
439.74 |
| Apr 14, 2026 |
448.13 |
| Apr 13, 2026 |
449.67 |
| Apr 10, 2026 |
444.00 |
| Apr 9, 2026 |
435.87 |
| Apr 8, 2026 |
430.71 |
| Apr 7, 2026 |
406.00 |
| Apr 6, 2026 |
409.93 |
| Apr 2, 2026 |
404.90 |
| Apr 1, 2026 |
402.51 |
| Mar 31, 2026 |
382.84 |
| Mar 30, 2026 |
358.64 |
| Mar 27, 2026 |
361.16 |
| Mar 26, 2026 |
368.51 |
| Mar 25, 2026 |
380.00 |
| Mar 24, 2026 |
373.09 |
| Mar 23, 2026 |
378.77 |
| Mar 20, 2026 |
352.26 |
| Mar 19, 2026 |
374.58 |
| Mar 18, 2026 |
380.06 |
| Mar 17, 2026 |
377.80 |
| Mar 16, 2026 |
380.64 |
| Mar 13, 2026 |
360.19 |
| Mar 12, 2026 |
365.67 |
| Mar 11, 2026 |
419.93 |
| Mar 10, 2026 |
424.51 |
| Mar 9, 2026 |
415.67 |
| Mar 6, 2026 |
398.00 |
| Mar 5, 2026 |
428.84 |
| Mar 4, 2026 |
456.19 |
| Mar 3, 2026 |
445.67 |
| Mar 2, 2026 |
463.74 |
| Feb 27, 2026 |
465.93 |
| Feb 26, 2026 |
472.77 |
| Feb 25, 2026 |
462.77 |
| Feb 24, 2026 |
470.83 |
| Feb 23, 2026 |
467.74 |
| Feb 20, 2026 |
479.09 |
| Feb 19, 2026 |
467.09 |
| Feb 18, 2026 |
464.83 |
| Feb 17, 2026 |
461.35 |
| Feb 13, 2026 |
458.32 |
| Feb 12, 2026 |
460.96 |
| Feb 11, 2026 |
467.35 |
| Feb 10, 2026 |
466.25 |
| Feb 9, 2026 |
467.67 |
| Feb 6, 2026 |
458.00 |
| Feb 5, 2026 |
449.16 |
| Feb 4, 2026 |
451.09 |
| Feb 3, 2026 |
472.71 |
| Feb 2, 2026 |
476.32 |
| Jan 30, 2026 |
473.93 |
| Jan 29, 2026 |
482.45 |
| Jan 28, 2026 |
493.42 |
| Jan 27, 2026 |
515.42 |
| Jan 26, 2026 |
498.77 |
| Jan 23, 2026 |
508.38 |
| Jan 22, 2026 |
500.64 |
| Jan 21, 2026 |
484.32 |
| Jan 20, 2026 |
473.48 |
| Jan 16, 2026 |
475.03 |
| Jan 15, 2026 |
476.96 |
| Jan 14, 2026 |
461.87 |
| Jan 13, 2026 |
467.80 |
| Jan 12, 2026 |
469.16 |
| Jan 9, 2026 |
460.96 |
| Jan 8, 2026 |
455.93 |
| Jan 7, 2026 |
450.58 |
| Jan 6, 2026 |
447.61 |
| Jan 5, 2026 |
440.96 |
| Jan 2, 2026 |
422.13 |
| Dec 31, 2025 |
415.29 |
| Dec 30, 2025 |
418.13 |
| Dec 29, 2025 |
414.71 |
| Dec 26, 2025 |
415.29 |
| Dec 24, 2025 |
416.77 |
| Dec 23, 2025 |
418.32 |
| Dec 22, 2025 |
416.13 |
| Dec 19, 2025 |
410.06 |
| Dec 18, 2025 |
408.58 |
| Dec 17, 2025 |
402.71 |
| Dec 16, 2025 |
419.29 |
| Dec 15, 2025 |
416.38 |
| Dec 12, 2025 |
413.16 |
| Dec 11, 2025 |
416.25 |
| Dec 10, 2025 |
420.71 |
| Dec 9, 2025 |
423.74 |
| Dec 8, 2025 |
411.09 |
| Dec 5, 2025 |
399.09 |
| Dec 4, 2025 |
410.71 |
| Dec 3, 2025 |
420.00 |
| Dec 2, 2025 |
410.90 |
| Dec 1, 2025 |
397.48 |
| Nov 28, 2025 |
404.64 |
| Nov 26, 2025 |
399.55 |
| Nov 25, 2025 |
393.48 |
| Nov 24, 2025 |
393.16 |
| Nov 21, 2025 |
393.48 |
| Nov 20, 2025 |
400.32 |
| Nov 19, 2025 |
416.58 |
| Nov 18, 2025 |
408.32 |
| Nov 17, 2025 |
407.74 |
| Nov 14, 2025 |
405.67 |
| Nov 13, 2025 |
404.13 |
| Nov 12, 2025 |
410.90 |
| Nov 11, 2025 |
423.16 |
| Nov 10, 2025 |
421.42 |
| Nov 7, 2025 |
415.48 |
| Nov 6, 2025 |
412.13 |
| Nov 5, 2025 |
416.64 |
| Nov 4, 2025 |
400.32 |
| Nov 3, 2025 |
417.22 |
| Oct 31, 2025 |
416.00 |
| Oct 30, 2025 |
420.77 |
| Oct 29, 2025 |
424.58 |
| Oct 28, 2025 |
431.80 |
| Oct 27, 2025 |
414.64 |
| Oct 24, 2025 |
414.06 |
| Oct 23, 2025 |
414.19 |
| Oct 22, 2025 |
406.84 |
| Oct 21, 2025 |
411.80 |
| Oct 20, 2025 |
391.61 |
| Oct 17, 2025 |
383.67 |
| Oct 16, 2025 |
384.19 |
| Oct 15, 2025 |
381.67 |
| Oct 14, 2025 |
390.32 |
| Oct 13, 2025 |
372.84 |
| Oct 10, 2025 |
361.55 |
| Oct 9, 2025 |
371.87 |
| Oct 8, 2025 |
376.19 |
| Oct 7, 2025 |
372.45 |
| Oct 6, 2025 |
378.58 |
| Oct 3, 2025 |
370.00 |
| Oct 2, 2025 |
366.32 |
| Oct 1, 2025 |
390.71 |
| Sep 30, 2025 |
390.00 |
| Sep 29, 2025 |
383.87 |
| Sep 26, 2025 |
391.03 |
| Sep 25, 2025 |
387.03 |
| Sep 24, 2025 |
389.16 |
| Sep 23, 2025 |
391.74 |
| Sep 22, 2025 |
388.84 |
| Sep 19, 2025 |
373.80 |
| Sep 18, 2025 |
369.80 |
| Sep 17, 2025 |
365.87 |
| Sep 16, 2025 |
368.51 |
| Sep 15, 2025 |
367.48 |
| Sep 12, 2025 |
369.80 |
| Sep 11, 2025 |
379.35 |
| Sep 10, 2025 |
383.16 |
| Sep 9, 2025 |
388.32 |
| Sep 8, 2025 |
389.09 |
| Sep 5, 2025 |
393.35 |
| Sep 4, 2025 |
380.06 |
| Sep 3, 2025 |
368.58 |
| Sep 2, 2025 |
370.58 |
| Aug 29, 2025 |
363.42 |
| Aug 28, 2025 |
364.19 |
| Aug 27, 2025 |
360.32 |
| Aug 26, 2025 |
362.90 |
| Aug 25, 2025 |
360.71 |
| Aug 22, 2025 |
367.29 |
| Aug 21, 2025 |
363.09 |
| Aug 20, 2025 |
359.09 |
| Aug 19, 2025 |
361.48 |
| Aug 18, 2025 |
373.29 |
| Aug 15, 2025 |
371.09 |
| Aug 14, 2025 |
385.67 |
| Aug 13, 2025 |
378.77 |
| Aug 12, 2025 |
378.77 |
| Aug 11, 2025 |
372.71 |
| Aug 8, 2025 |
376.71 |
| Aug 7, 2025 |
373.87 |
| Aug 6, 2025 |
368.64 |
| Aug 5, 2025 |
368.84 |
| Aug 4, 2025 |
372.96 |
| Aug 1, 2025 |
366.71 |
| Jul 31, 2025 |
371.48 |
| Jul 30, 2025 |
353.74 |
| Jul 29, 2025 |
320.00 |
| Jul 28, 2025 |
305.74 |
| Jul 25, 2025 |
308.64 |
| Jul 24, 2025 |
307.16 |
| Jul 23, 2025 |
321.48 |
| Jul 22, 2025 |
314.06 |
| Jul 21, 2025 |
315.93 |
| Jul 18, 2025 |
318.06 |
| Jul 17, 2025 |
329.29 |
| Jul 16, 2025 |
330.06 |
| Jul 15, 2025 |
344.06 |
| Jul 14, 2025 |
341.29 |
| Jul 11, 2025 |
347.87 |
| Jul 10, 2025 |
351.87 |
| Jul 9, 2025 |
369.03 |
| Jul 8, 2025 |
384.71 |
| Jul 7, 2025 |
386.38 |
| Jul 3, 2025 |
393.67 |
| Jul 2, 2025 |
383.03 |
| Jul 1, 2025 |
381.74 |
| Jun 30, 2025 |
367.16 |
| Jun 27, 2025 |
6.12 |
| Jun 26, 2025 |
5.99 |
| Jun 25, 2025 |
5.89 |
| Jun 24, 2025 |
5.92 |
| Jun 23, 2025 |
5.93 |
| Jun 20, 2025 |
5.84 |
| Jun 18, 2025 |
5.92 |
| Jun 17, 2025 |
5.68 |
| Jun 16, 2025 |
5.68 |
| Jun 13, 2025 |
5.37 |
| Jun 12, 2025 |
5.54 |
| Jun 11, 2025 |
5.32 |
| Jun 10, 2025 |
5.27 |
| Jun 9, 2025 |
5.38 |
| Jun 6, 2025 |
5.18 |
| Jun 5, 2025 |
5.31 |
| Jun 4, 2025 |
5.32 |
| Jun 3, 2025 |
5.11 |
| Jun 2, 2025 |
5.13 |
| May 30, 2025 |
5.12 |
| May 29, 2025 |
5.22 |
| May 28, 2025 |
5.22 |
| May 27, 2025 |
5.41 |
| May 23, 2025 |
5.29 |
| May 22, 2025 |
5.28 |
| May 21, 2025 |
5.32 |
| May 20, 2025 |
5.42 |
| May 19, 2025 |
5.56 |
| May 16, 2025 |
5.43 |
| May 15, 2025 |
5.50 |
| May 14, 2025 |
5.53 |
| May 13, 2025 |
5.50 |
| May 12, 2025 |
5.35 |
| May 9, 2025 |
5.37 |
| May 8, 2025 |
5.51 |
| May 7, 2025 |
5.23 |
| May 6, 2025 |
5.17 |
| May 5, 2025 |
5.18 |
| May 2, 2025 |
5.20 |
| May 1, 2025 |
5.10 |
| Apr 30, 2025 |
5.11 |
| Apr 29, 2025 |
5.07 |
| Apr 28, 2025 |
5.05 |
| Apr 25, 2025 |
4.98 |
| Apr 24, 2025 |
4.96 |
| Apr 23, 2025 |
4.92 |
| Apr 22, 2025 |
4.75 |
| Apr 21, 2025 |
4.68 |
| Apr 17, 2025 |
4.85 |
| Apr 16, 2025 |
4.74 |
| Apr 15, 2025 |
4.91 |
| Apr 14, 2025 |
4.80 |
| Apr 11, 2025 |
4.60 |
| Apr 10, 2025 |
4.57 |
| Apr 9, 2025 |
4.80 |
| Apr 8, 2025 |
4.50 |
| Apr 7, 2025 |
4.53 |
| Apr 4, 2025 |
4.64 |
| Apr 3, 2025 |
5.03 |
| Apr 2, 2025 |
5.10 |
| Apr 1, 2025 |
5.16 |
| Mar 31, 2025 |
5.14 |
| Mar 28, 2025 |
5.14 |
| Mar 27, 2025 |
5.28 |
| Mar 26, 2025 |
5.40 |
| Mar 25, 2025 |
5.44 |
| Mar 24, 2025 |
5.51 |
| Mar 21, 2025 |
5.86 |
| Mar 20, 2025 |
5.84 |
| Mar 19, 2025 |
6.28 |
| Mar 18, 2025 |
6.14 |
| Mar 17, 2025 |
6.08 |
| Mar 14, 2025 |
5.82 |
| Mar 13, 2025 |
5.68 |
| Mar 12, 2025 |
5.63 |
| Mar 11, 2025 |
5.63 |
| Mar 10, 2025 |
5.68 |
| Mar 7, 2025 |
5.68 |
| Mar 6, 2025 |
5.77 |
| Mar 5, 2025 |
5.89 |
| Mar 4, 2025 |
5.55 |
| Mar 3, 2025 |
5.56 |
| Feb 28, 2025 |
5.30 |
| Feb 27, 2025 |
5.29 |
| Feb 26, 2025 |
4.77 |
| Feb 25, 2025 |
4.69 |
| Feb 24, 2025 |
4.62 |
| Feb 21, 2025 |
4.59 |
| Feb 20, 2025 |
4.79 |
| Feb 19, 2025 |
4.76 |
| Feb 18, 2025 |
4.74 |
| Feb 14, 2025 |
4.70 |
| Feb 13, 2025 |
4.69 |
| Feb 12, 2025 |
4.61 |
| Feb 11, 2025 |
4.65 |
| Feb 10, 2025 |
4.68 |
| Feb 7, 2025 |
4.79 |
| Feb 6, 2025 |
4.97 |
| Feb 5, 2025 |
5.09 |
| Feb 4, 2025 |
4.43 |
| Feb 3, 2025 |
4.53 |
| Jan 31, 2025 |
4.56 |
| Jan 30, 2025 |
4.56 |
| Jan 29, 2025 |
4.49 |
| Jan 28, 2025 |
4.51 |
| Jan 27, 2025 |
4.49 |
| Jan 24, 2025 |
4.58 |
| Jan 23, 2025 |
4.62 |
| Jan 22, 2025 |
4.59 |
| Jan 21, 2025 |
4.62 |
| Jan 17, 2025 |
4.38 |
| Jan 16, 2025 |
4.42 |
| Jan 15, 2025 |
4.28 |
| Jan 14, 2025 |
4.20 |
| Jan 13, 2025 |
4.15 |
| Jan 10, 2025 |
4.19 |
| Jan 8, 2025 |
4.19 |
| Jan 7, 2025 |
4.22 |
| Jan 6, 2025 |
4.14 |
| Jan 3, 2025 |
4.13 |
| Jan 2, 2025 |
4.22 |
| Dec 31, 2024 |
4.08 |
| Dec 30, 2024 |
234.84 |
| Dec 27, 2024 |
235.16 |
| Dec 26, 2024 |
234.84 |
| Dec 24, 2024 |
236.00 |
| Dec 23, 2024 |
233.03 |
| Dec 20, 2024 |
232.90 |
| Dec 19, 2024 |
236.00 |
| Dec 18, 2024 |
226.00 |
| Dec 17, 2024 |
239.22 |
| Dec 16, 2024 |
234.90 |
| Dec 13, 2024 |
235.55 |
| Dec 12, 2024 |
237.09 |
| Dec 11, 2024 |
245.87 |
| Dec 10, 2024 |
239.68 |
| Dec 9, 2024 |
238.71 |
| Dec 6, 2024 |
244.13 |
| Dec 5, 2024 |
241.93 |
| Dec 4, 2024 |
239.42 |
| Dec 3, 2024 |
239.03 |
| Dec 2, 2024 |
245.16 |
| Nov 29, 2024 |
246.64 |
| Nov 27, 2024 |
246.45 |
| Nov 26, 2024 |
258.06 |
| Nov 25, 2024 |
251.03 |
| Nov 22, 2024 |
251.61 |
| Nov 21, 2024 |
250.45 |
| Nov 20, 2024 |
241.93 |
| Nov 19, 2024 |
243.16 |
| Nov 18, 2024 |
250.39 |
| Nov 15, 2024 |
244.64 |
| Nov 14, 2024 |
246.45 |
| Nov 13, 2024 |
252.77 |
| Nov 12, 2024 |
242.32 |
| Nov 11, 2024 |
250.51 |
| Nov 8, 2024 |
241.48 |
| Nov 7, 2024 |
226.97 |
| Nov 6, 2024 |
229.42 |
| Nov 5, 2024 |
220.77 |
| Nov 4, 2024 |
218.45 |
| Nov 1, 2024 |
214.26 |
| Oct 31, 2024 |
216.26 |
| Oct 30, 2024 |
220.58 |
| Oct 29, 2024 |
223.93 |
| Oct 28, 2024 |
221.87 |
| Oct 25, 2024 |
224.90 |
| Oct 24, 2024 |
225.29 |
| Oct 23, 2024 |
224.45 |
| Oct 22, 2024 |
226.00 |
| Oct 21, 2024 |
227.87 |
| Oct 18, 2024 |
218.45 |
| Oct 17, 2024 |
221.29 |
| Oct 16, 2024 |
222.71 |
| Oct 15, 2024 |
209.48 |
| Oct 14, 2024 |
213.87 |
| Oct 11, 2024 |
209.68 |
| Oct 10, 2024 |
216.71 |
| Oct 9, 2024 |
214.06 |
| Oct 8, 2024 |
216.71 |
| Oct 7, 2024 |
218.00 |
| Oct 4, 2024 |
218.90 |
| Oct 3, 2024 |
214.84 |
| Oct 2, 2024 |
220.71 |
| Oct 1, 2024 |
224.84 |
| Sep 30, 2024 |
228.19 |
| Jun 28, 2024 |
4.72 |
| Jun 27, 2024 |
5.06 |
| Jun 26, 2024 |
5.01 |
| Jun 25, 2024 |
5.04 |
| Jun 24, 2024 |
5.09 |
| Jun 21, 2024 |
5.06 |
| Jun 20, 2024 |
4.88 |
| Jun 18, 2024 |
4.96 |
| Jun 17, 2024 |
5.08 |
| Jun 14, 2024 |
5.07 |
| Jun 13, 2024 |
5.38 |
| Jun 12, 2024 |
5.41 |
| Jun 11, 2024 |
5.29 |
| Jun 10, 2024 |
5.33 |
| Jun 7, 2024 |
5.28 |
| Jun 6, 2024 |
5.15 |
| Jun 5, 2024 |
5.08 |
| Jun 4, 2024 |
5.24 |
| Jun 3, 2024 |
5.13 |
| May 31, 2024 |
5.09 |
| May 30, 2024 |
5.14 |
| May 29, 2024 |
5.15 |
| May 28, 2024 |
5.26 |
| May 24, 2024 |
5.33 |
| May 23, 2024 |
5.37 |
| May 22, 2024 |
5.49 |
| May 21, 2024 |
5.64 |
| May 20, 2024 |
5.58 |
| May 17, 2024 |
5.66 |
| May 16, 2024 |
5.49 |
| May 15, 2024 |
5.55 |
| May 14, 2024 |
5.28 |
| May 13, 2024 |
4.84 |
| May 10, 2024 |
4.74 |
| May 9, 2024 |
4.83 |
| May 8, 2024 |
4.83 |
| May 7, 2024 |
4.86 |
| May 6, 2024 |
4.96 |
| May 3, 2024 |
4.93 |
| May 2, 2024 |
4.72 |
| May 1, 2024 |
4.75 |
| Apr 30, 2024 |
4.68 |
| Apr 29, 2024 |
4.77 |
| Apr 26, 2024 |
4.76 |
| Apr 25, 2024 |
4.57 |
| Apr 24, 2024 |
4.48 |
| Apr 23, 2024 |
4.44 |
| Apr 22, 2024 |
4.43 |
| Apr 19, 2024 |
4.35 |
| Apr 18, 2024 |
4.43 |
| Apr 17, 2024 |
4.46 |
| Apr 16, 2024 |
4.44 |
| Apr 15, 2024 |
4.42 |
| Apr 12, 2024 |
4.55 |
| Apr 11, 2024 |
4.68 |
| Apr 10, 2024 |
4.74 |
| Apr 9, 2024 |
4.75 |
| Apr 8, 2024 |
4.73 |
| Apr 5, 2024 |
4.68 |
| Apr 4, 2024 |
4.69 |
| Apr 3, 2024 |
4.79 |
| Apr 2, 2024 |
4.73 |
| Apr 1, 2024 |
4.69 |
| Mar 28, 2024 |
4.87 |
| Mar 27, 2024 |
4.88 |
| Mar 26, 2024 |
4.90 |
| Mar 25, 2024 |
4.95 |
| Mar 22, 2024 |
4.89 |
| Mar 21, 2024 |
4.53 |
| Mar 20, 2024 |
4.66 |
| Mar 19, 2024 |
4.59 |
| Mar 18, 2024 |
4.30 |
| Mar 15, 2024 |
4.27 |
| Mar 14, 2024 |
4.30 |
| Mar 13, 2024 |
3.92 |
| Mar 12, 2024 |
3.89 |
| Mar 11, 2024 |
3.89 |
| Mar 8, 2024 |
3.92 |
| Mar 7, 2024 |
3.91 |
| Mar 6, 2024 |
3.96 |
| Mar 5, 2024 |
3.95 |
| Mar 4, 2024 |
3.98 |
| Mar 1, 2024 |
3.82 |
| Feb 29, 2024 |
3.57 |
| Feb 28, 2024 |
3.52 |
| Feb 27, 2024 |
3.47 |
| Feb 26, 2024 |
3.35 |
| Feb 23, 2024 |
3.33 |
| Feb 22, 2024 |
3.35 |
| Feb 21, 2024 |
3.32 |
| Feb 20, 2024 |
3.38 |
| Feb 16, 2024 |
3.32 |
| Feb 15, 2024 |
3.34 |
| Feb 14, 2024 |
3.34 |
| Feb 13, 2024 |
3.23 |
| Feb 12, 2024 |
3.32 |
| Feb 9, 2024 |
3.31 |
| Feb 8, 2024 |
3.22 |
| Feb 7, 2024 |
3.18 |
| Feb 6, 2024 |
3.24 |
| Feb 5, 2024 |
3.32 |
| Feb 2, 2024 |
3.29 |
| Feb 1, 2024 |
3.36 |
| Jan 31, 2024 |
3.37 |
| Jan 30, 2024 |
3.39 |
| Jan 29, 2024 |
3.31 |
| Jan 26, 2024 |
3.33 |
| Jan 25, 2024 |
3.37 |
| Jan 24, 2024 |
3.36 |
| Jan 23, 2024 |
3.32 |
| Jan 22, 2024 |
3.20 |
| Jan 19, 2024 |
3.17 |
| Jan 18, 2024 |
3.13 |
| Jan 17, 2024 |
3.16 |
| Jan 16, 2024 |
3.17 |
| Jan 12, 2024 |
3.27 |
| Jan 11, 2024 |
3.28 |
| Jan 10, 2024 |
3.35 |
| Jan 9, 2024 |
3.21 |
| Jan 8, 2024 |
3.25 |
| Jan 5, 2024 |
3.20 |
| Jan 4, 2024 |
3.16 |
| Jan 3, 2024 |
3.20 |
| Jan 2, 2024 |
3.26 |
| Mar 30, 2023 |
2,639.22 |
| Mar 29, 2023 |
2,632.76 |
| Mar 28, 2023 |
2,566.45 |
| Mar 27, 2023 |
2,532.49 |
| Mar 24, 2023 |
2,503.38 |
| Mar 23, 2023 |
2,496.91 |
| Mar 22, 2023 |
2,474.27 |
| Mar 21, 2023 |
2,493.68 |
| Mar 20, 2023 |
2,443.55 |
| Mar 17, 2023 |
2,456.48 |
| Mar 16, 2023 |
2,464.57 |
| Mar 15, 2023 |
2,375.63 |
| Mar 14, 2023 |
2,404.74 |
| Mar 13, 2023 |
2,291.53 |
| Mar 10, 2023 |
2,331.96 |
| Mar 9, 2023 |
2,236.55 |
| Mar 8, 2023 |
2,276.98 |
| Mar 7, 2023 |
2,262.42 |
| Mar 6, 2023 |
2,243.02 |
| Mar 3, 2023 |
2,223.61 |
| Mar 2, 2023 |
2,154.07 |
| Mar 1, 2023 |
2,091.00 |
| Feb 28, 2023 |
2,053.81 |
| Feb 27, 2023 |
1,995.59 |
| Feb 24, 2023 |
1,997.21 |
| Feb 23, 2023 |
2,024.70 |
| Feb 22, 2023 |
2,015.00 |
| Feb 21, 2023 |
2,005.29 |
| Feb 17, 2023 |
2,066.75 |
| Feb 16, 2023 |
2,010.15 |
| Feb 15, 2023 |
2,031.17 |
| Feb 14, 2023 |
2,018.23 |
| Feb 13, 2023 |
1,998.82 |
| Feb 10, 2023 |
1,992.36 |
| Feb 9, 2023 |
1,997.21 |
| Feb 8, 2023 |
2,061.89 |
| Feb 7, 2023 |
2,105.56 |
| Feb 6, 2023 |
2,053.81 |
| Feb 3, 2023 |
2,071.60 |
| Feb 2, 2023 |
2,108.79 |
| Feb 1, 2023 |
2,087.77 |
| Jan 31, 2023 |
2,084.53 |
| Jan 30, 2023 |
2,045.72 |
| Jan 27, 2023 |
2,071.60 |
| Jan 26, 2023 |
2,116.88 |
| Jan 25, 2023 |
2,134.67 |
| Jan 24, 2023 |
2,112.03 |
| Jan 23, 2023 |
2,036.02 |
| Jan 20, 2023 |
2,023.08 |
| Jan 19, 2023 |
2,044.11 |
| Jan 18, 2023 |
2,039.25 |
| Jan 17, 2023 |
2,076.45 |
| Jan 13, 2023 |
1,995.59 |
| Jan 12, 2023 |
2,000.44 |
| Jan 11, 2023 |
1,947.08 |
| Jan 10, 2023 |
1,869.45 |
| Jan 9, 2023 |
1,819.32 |
| Jan 6, 2023 |
1,798.30 |
| Jan 5, 2023 |
1,788.59 |
| Jan 4, 2023 |
1,782.12 |
| Jan 3, 2023 |
1,723.91 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
-0.01 |
| Feb 15, 2022 |
-0.01 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
-0.01 |
| Feb 9, 2022 |
-0.01 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
-0.01 |
| Feb 1, 2022 |
-0.01 |
| Jan 31, 2022 |
-0.01 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
-0.01 |
| Jan 24, 2022 |
-0.01 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
-0.01 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
-0.01 |
| Jan 14, 2022 |
-0.01 |
| Jan 13, 2022 |
-0.01 |
| Jan 12, 2022 |
-0.01 |
| Jan 11, 2022 |
-0.01 |
| Jan 10, 2022 |
-0.01 |
| Jan 7, 2022 |
-0.01 |
| Jan 6, 2022 |
-0.01 |
| Jan 5, 2022 |
-0.01 |
| Jan 4, 2022 |
-0.01 |
| Jan 3, 2022 |
-0.01 |
| Dec 31, 2021 |
-0.01 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
-11.47 |
| Dec 29, 2020 |
-11.10 |
| Dec 28, 2020 |
-11.02 |
| Dec 24, 2020 |
-10.89 |
| Dec 23, 2020 |
-11.00 |
| Dec 22, 2020 |
-10.58 |
| Dec 21, 2020 |
-11.14 |
| Dec 18, 2020 |
-11.77 |
| Dec 17, 2020 |
-12.05 |
| Dec 16, 2020 |
-12.17 |
| Dec 15, 2020 |
-12.27 |
| Dec 14, 2020 |
-11.90 |
| Dec 11, 2020 |
-11.92 |
| Dec 10, 2020 |
-11.80 |
| Dec 9, 2020 |
-11.60 |
| Dec 8, 2020 |
-12.00 |
| Dec 7, 2020 |
-12.17 |
| Dec 4, 2020 |
-12.14 |
| Dec 3, 2020 |
-12.15 |
| Dec 2, 2020 |
-10.82 |
| Dec 1, 2020 |
-10.45 |
| Nov 30, 2020 |
-9.97 |
| Nov 27, 2020 |
-10.47 |
| Nov 25, 2020 |
-10.38 |
| Nov 24, 2020 |
-10.45 |
| Nov 23, 2020 |
-10.08 |
| Nov 20, 2020 |
-9.72 |
| Nov 19, 2020 |
-10.17 |
| Nov 18, 2020 |
-10.05 |
| Nov 17, 2020 |
-10.08 |
| Nov 16, 2020 |
-9.87 |
| Nov 13, 2020 |
-9.12 |
| Nov 12, 2020 |
-8.55 |
| Nov 11, 2020 |
-8.85 |
| Nov 10, 2020 |
-9.12 |
| Nov 9, 2020 |
-9.18 |
| Nov 6, 2020 |
-7.96 |
| Nov 5, 2020 |
-7.83 |
| Nov 4, 2020 |
-7.25 |
| Nov 3, 2020 |
-7.03 |
| Nov 2, 2020 |
-6.86 |
| Oct 30, 2020 |
-6.88 |
| Oct 29, 2020 |
-7.00 |
| Oct 28, 2020 |
-6.96 |
| Oct 27, 2020 |
-7.53 |
| Oct 26, 2020 |
-8.10 |
| Oct 23, 2020 |
-8.33 |
| Oct 22, 2020 |
-8.08 |
| Oct 21, 2020 |
-8.00 |
| Oct 20, 2020 |
-7.76 |
| Oct 19, 2020 |
-7.55 |
| Oct 16, 2020 |
-7.53 |
| Oct 15, 2020 |
-7.75 |
| Oct 14, 2020 |
-7.78 |
| Oct 13, 2020 |
-7.70 |
| Oct 12, 2020 |
-7.98 |
| Oct 9, 2020 |
-8.01 |
| Oct 8, 2020 |
-7.91 |
| Oct 7, 2020 |
-7.46 |
| Oct 6, 2020 |
-7.85 |
| Oct 5, 2020 |
-7.61 |
| Oct 2, 2020 |
-7.61 |
| Oct 1, 2020 |
-7.55 |
| Sep 30, 2020 |
-7.36 |
| Sep 29, 2020 |
-7.16 |
| Sep 28, 2020 |
-7.41 |
| Sep 25, 2020 |
-7.28 |
| Sep 24, 2020 |
-7.35 |
| Sep 23, 2020 |
-7.15 |
| Sep 22, 2020 |
-7.43 |
| Sep 21, 2020 |
-7.80 |
| Sep 18, 2020 |
-8.21 |
| Sep 17, 2020 |
-8.76 |
| Sep 16, 2020 |
-8.73 |
| Sep 15, 2020 |
-8.55 |
| Sep 14, 2020 |
-8.65 |
| Sep 11, 2020 |
-8.46 |
| Sep 10, 2020 |
-8.68 |
| Sep 9, 2020 |
-8.97 |
| Sep 8, 2020 |
-9.03 |
| Sep 4, 2020 |
-9.23 |
| Sep 3, 2020 |
-9.25 |
| Sep 2, 2020 |
-9.30 |
| Sep 1, 2020 |
-9.35 |
| Aug 31, 2020 |
-8.85 |
| Aug 28, 2020 |
-9.25 |
| Aug 27, 2020 |
-8.75 |
| Aug 26, 2020 |
-8.61 |
| Aug 25, 2020 |
-9.20 |
| Aug 24, 2020 |
-9.00 |
| Aug 21, 2020 |
-8.55 |
| Aug 20, 2020 |
-8.55 |
| Aug 19, 2020 |
-8.58 |
| Aug 18, 2020 |
-8.95 |
| Aug 17, 2020 |
-8.92 |
| Aug 14, 2020 |
-9.47 |
| Aug 13, 2020 |
-9.35 |
| Aug 12, 2020 |
-9.53 |
| Aug 11, 2020 |
-9.78 |
| Aug 10, 2020 |
-9.68 |
| Aug 7, 2020 |
-9.20 |
| Aug 6, 2020 |
-9.45 |
| Aug 5, 2020 |
-9.60 |
| Aug 4, 2020 |
-9.38 |
| Aug 3, 2020 |
-9.53 |
| Jul 31, 2020 |
-9.65 |
| Jul 30, 2020 |
-10.20 |
| Jul 29, 2020 |
-10.53 |
| Jul 28, 2020 |
-10.47 |
| Jul 27, 2020 |
-10.27 |
| Jul 24, 2020 |
-10.18 |
| Jul 23, 2020 |
-10.48 |
| Jul 22, 2020 |
-10.80 |
| Jul 21, 2020 |
-10.89 |
| Jul 20, 2020 |
-10.33 |
| Jul 17, 2020 |
-10.32 |
| Jul 16, 2020 |
-10.32 |
| Jul 15, 2020 |
-10.82 |
| Jul 14, 2020 |
-10.02 |
| Jul 13, 2020 |
-10.13 |
| Jul 10, 2020 |
-10.12 |
| Jul 9, 2020 |
-9.90 |
| Jul 8, 2020 |
-10.15 |
| Jul 7, 2020 |
-10.12 |
| Jul 6, 2020 |
-10.55 |
| Jul 2, 2020 |
-10.08 |
| Jul 1, 2020 |
-10.10 |
| Jun 30, 2020 |
-9.98 |
| Mar 30, 2020 |
-4.67 |
| Mar 27, 2020 |
-4.64 |
| Mar 26, 2020 |
-5.33 |
| Mar 25, 2020 |
-5.34 |
| Mar 24, 2020 |
-4.67 |
| Mar 23, 2020 |
-3.95 |
| Mar 20, 2020 |
-4.38 |
| Mar 19, 2020 |
-4.97 |
| Mar 18, 2020 |
-4.46 |
| Mar 17, 2020 |
-5.49 |
| Mar 16, 2020 |
-5.23 |
| Mar 13, 2020 |
-6.44 |
| Mar 12, 2020 |
-5.90 |
| Mar 11, 2020 |
-7.71 |
| Mar 10, 2020 |
-8.52 |
| Mar 9, 2020 |
-8.15 |
| Mar 6, 2020 |
-8.94 |
| Mar 5, 2020 |
-9.22 |
| Mar 4, 2020 |
-9.79 |
| Mar 3, 2020 |
-9.75 |
| Mar 2, 2020 |
-9.94 |
| Feb 28, 2020 |
-9.86 |
| Feb 27, 2020 |
-9.97 |
| Feb 26, 2020 |
-10.43 |
| Feb 25, 2020 |
-10.89 |
| Feb 24, 2020 |
-11.18 |
| Feb 21, 2020 |
-11.51 |
| Feb 20, 2020 |
-11.53 |
| Feb 19, 2020 |
-11.31 |
| Feb 18, 2020 |
-11.10 |
| Feb 14, 2020 |
-11.27 |
| Feb 13, 2020 |
-11.39 |
| Feb 12, 2020 |
-11.30 |
| Feb 11, 2020 |
-11.27 |
| Feb 10, 2020 |
-11.00 |
| Feb 7, 2020 |
-11.09 |
| Feb 6, 2020 |
-11.23 |
| Feb 5, 2020 |
-11.21 |
| Feb 4, 2020 |
-11.14 |
| Feb 3, 2020 |
-11.05 |
| Jan 31, 2020 |
-10.89 |
| Jan 30, 2020 |
-11.03 |
| Jan 29, 2020 |
-11.16 |
| Jan 28, 2020 |
-11.29 |
| Jan 27, 2020 |
-11.21 |
| Jan 24, 2020 |
-11.53 |
| Jan 23, 2020 |
-11.79 |
| Jan 22, 2020 |
-11.85 |
| Jan 21, 2020 |
-11.69 |
| Jan 17, 2020 |
-12.13 |
| Jan 16, 2020 |
-12.17 |
| Jan 15, 2020 |
-12.37 |
| Jan 14, 2020 |
-12.73 |
| Jan 13, 2020 |
-12.75 |
| Jan 10, 2020 |
-12.73 |
| Jan 9, 2020 |
-12.79 |
| Jan 8, 2020 |
-12.92 |
| Jan 7, 2020 |
-13.04 |
| Jan 6, 2020 |
-12.93 |
| Jan 3, 2020 |
-12.97 |
| Jan 2, 2020 |
-12.95 |
| Dec 31, 2019 |
-12.60 |
| Dec 30, 2019 |
183.65 |
| Dec 27, 2019 |
181.49 |
| Dec 26, 2019 |
181.96 |
| Dec 24, 2019 |
179.43 |
| Dec 23, 2019 |
180.75 |
| Dec 20, 2019 |
176.25 |
| Dec 19, 2019 |
177.75 |
| Dec 18, 2019 |
178.31 |
| Dec 17, 2019 |
175.87 |
| Dec 16, 2019 |
176.06 |
| Dec 13, 2019 |
173.25 |
| Dec 12, 2019 |
173.34 |
| Dec 11, 2019 |
169.03 |
| Dec 10, 2019 |
166.60 |
| Dec 9, 2019 |
167.25 |
| Dec 6, 2019 |
168.19 |
| Dec 5, 2019 |
164.25 |
| Dec 4, 2019 |
163.22 |
| Dec 3, 2019 |
164.54 |
| Dec 2, 2019 |
163.97 |
| Nov 29, 2019 |
159.48 |
| Nov 27, 2019 |
158.16 |
| Nov 26, 2019 |
158.44 |
| Nov 25, 2019 |
159.76 |
| Nov 22, 2019 |
160.60 |
| Nov 21, 2019 |
157.32 |
| Nov 20, 2019 |
155.17 |
| Nov 19, 2019 |
154.79 |
| Nov 18, 2019 |
154.51 |
| Nov 15, 2019 |
157.32 |
| Nov 14, 2019 |
155.17 |
| Nov 13, 2019 |
154.88 |
| Nov 12, 2019 |
154.13 |
| Nov 11, 2019 |
160.32 |
| Nov 8, 2019 |
162.29 |
| Nov 7, 2019 |
166.41 |
| Nov 6, 2019 |
166.41 |
| Nov 5, 2019 |
169.41 |
| Nov 4, 2019 |
167.81 |
| Nov 1, 2019 |
166.41 |
| Oct 31, 2019 |
162.75 |
| Oct 30, 2019 |
164.91 |
| Oct 29, 2019 |
166.22 |
| Oct 28, 2019 |
166.97 |
| Oct 25, 2019 |
165.75 |
| Oct 24, 2019 |
167.25 |
| Oct 23, 2019 |
165.75 |
| Oct 22, 2019 |
164.82 |
| Oct 21, 2019 |
161.44 |
| Oct 18, 2019 |
159.48 |
| Oct 17, 2019 |
158.35 |
| Oct 16, 2019 |
157.79 |
| Oct 15, 2019 |
156.95 |
| Oct 14, 2019 |
157.41 |
| Oct 11, 2019 |
157.98 |
| Oct 10, 2019 |
154.60 |
| Oct 9, 2019 |
155.17 |
| Oct 8, 2019 |
155.45 |
| Oct 7, 2019 |
158.26 |
| Oct 4, 2019 |
163.50 |
| Oct 3, 2019 |
164.25 |
| Oct 2, 2019 |
158.35 |
| Oct 1, 2019 |
160.60 |
| Sep 30, 2019 |
161.63 |
| Sep 27, 2019 |
162.75 |
| Sep 26, 2019 |
163.50 |
| Sep 25, 2019 |
167.25 |
| Sep 24, 2019 |
166.32 |
| Sep 23, 2019 |
171.94 |
| Sep 20, 2019 |
175.31 |
| Sep 19, 2019 |
175.87 |
| Sep 18, 2019 |
178.31 |
| Sep 17, 2019 |
177.75 |
| Sep 16, 2019 |
177.09 |
| Sep 13, 2019 |
178.40 |
| Sep 12, 2019 |
179.43 |
| Sep 11, 2019 |
172.69 |
| Sep 10, 2019 |
171.75 |
| Sep 9, 2019 |
168.19 |
| Sep 6, 2019 |
166.22 |
| Sep 5, 2019 |
168.10 |
| Sep 4, 2019 |
164.54 |
| Sep 3, 2019 |
160.97 |
| Aug 30, 2019 |
164.25 |
| Aug 29, 2019 |
162.85 |
| Aug 28, 2019 |
160.79 |
| Aug 27, 2019 |
158.54 |
| Aug 26, 2019 |
159.48 |
| Aug 23, 2019 |
161.07 |
| Aug 22, 2019 |
167.53 |
| Aug 21, 2019 |
169.59 |
| Aug 20, 2019 |
166.22 |
| Aug 19, 2019 |
165.57 |
| Aug 16, 2019 |
169.50 |
| Aug 15, 2019 |
169.41 |
| Aug 14, 2019 |
169.50 |
| Aug 13, 2019 |
183.93 |
| Aug 12, 2019 |
182.34 |
| Aug 9, 2019 |
185.80 |
| Aug 8, 2019 |
187.49 |
| Aug 7, 2019 |
183.93 |
| Aug 6, 2019 |
184.02 |
| Aug 5, 2019 |
181.03 |
| Aug 2, 2019 |
186.65 |
| Aug 1, 2019 |
187.49 |
| Jul 31, 2019 |
189.27 |
| Jul 30, 2019 |
191.52 |
| Jul 29, 2019 |
193.02 |
| Jul 26, 2019 |
193.11 |
| Jul 25, 2019 |
190.49 |
| Jul 24, 2019 |
193.68 |
| Jul 23, 2019 |
193.30 |
| Jul 22, 2019 |
193.30 |
| Jul 19, 2019 |
192.83 |
| Jul 18, 2019 |
194.24 |
| Jul 17, 2019 |
192.27 |
| Jul 16, 2019 |
191.52 |
| Jul 15, 2019 |
192.27 |
| Jul 12, 2019 |
192.83 |
| Jul 11, 2019 |
192.27 |
| Jul 10, 2019 |
193.30 |
| Jul 9, 2019 |
192.46 |
| Jul 8, 2019 |
190.86 |
| Jul 5, 2019 |
191.05 |
| Jul 3, 2019 |
187.77 |
| Jul 2, 2019 |
189.08 |
| Jul 1, 2019 |
189.46 |
| Jun 28, 2019 |
-1,335.49 |
| Jun 27, 2019 |
-1,314.26 |
| Jun 26, 2019 |
-1,305.64 |
| Jun 25, 2019 |
-1,304.97 |
| Jun 24, 2019 |
-1,349.43 |
| Jun 21, 2019 |
-1,329.52 |
| Jun 20, 2019 |
-1,314.93 |
| Jun 19, 2019 |
-1,280.43 |
| Jun 18, 2019 |
-1,288.39 |
| Jun 17, 2019 |
-1,272.47 |
| Jun 14, 2019 |
-1,273.79 |
| Jun 13, 2019 |
-1,302.98 |
| Jun 12, 2019 |
-1,261.85 |
| Jun 11, 2019 |
-1,273.13 |
| Jun 10, 2019 |
-1,263.84 |
| Jun 7, 2019 |
-1,265.83 |
| Jun 6, 2019 |
-1,261.85 |
| Jun 5, 2019 |
-1,255.22 |
| Jun 4, 2019 |
-1,285.74 |
| Jun 3, 2019 |
-1,280.43 |
| May 31, 2019 |
-1,275.78 |
| May 30, 2019 |
-1,273.13 |
| May 29, 2019 |
-1,276.45 |
| May 28, 2019 |
-1,256.54 |
| May 24, 2019 |
-1,221.38 |
| May 23, 2019 |
-1,228.02 |
| May 22, 2019 |
-1,240.62 |
| May 21, 2019 |
-1,236.64 |
| May 20, 2019 |
-1,206.79 |
| May 17, 2019 |
-1,173.62 |
| May 16, 2019 |
-1,137.79 |
| May 15, 2019 |
-1,196.84 |
| May 14, 2019 |
-1,263.84 |
| May 13, 2019 |
-1,262.52 |
| May 10, 2019 |
-1,298.34 |
| May 9, 2019 |
-1,296.35 |
| May 8, 2019 |
-1,295.69 |
| May 7, 2019 |
-1,281.09 |
| May 6, 2019 |
-1,292.37 |
| May 3, 2019 |
-1,324.21 |
| May 2, 2019 |
-1,319.57 |
| May 1, 2019 |
-1,310.28 |
| Apr 30, 2019 |
-1,327.53 |
| Apr 29, 2019 |
-1,314.93 |
| Apr 26, 2019 |
-1,306.30 |
| Apr 25, 2019 |
-1,283.08 |
| Apr 24, 2019 |
-1,277.77 |
| Apr 23, 2019 |
-1,293.03 |
| Apr 22, 2019 |
-1,312.27 |
| Apr 18, 2019 |
-1,312.94 |
| Apr 17, 2019 |
-1,285.07 |
| Apr 16, 2019 |
-1,273.79 |
| Apr 15, 2019 |
-1,253.23 |
| Apr 12, 2019 |
-1,269.15 |
| Apr 11, 2019 |
-1,279.76 |
| Apr 10, 2019 |
-1,299.00 |
| Apr 9, 2019 |
-1,301.66 |
| Apr 8, 2019 |
-1,325.54 |
| Apr 5, 2019 |
-1,327.53 |
| Apr 4, 2019 |
-1,295.69 |
| Apr 3, 2019 |
-1,267.82 |
| Apr 2, 2019 |
-1,287.06 |
| Apr 1, 2019 |
-1,281.75 |
| Mar 29, 2019 |
7.06 |
| Mar 28, 2019 |
7.05 |
| Mar 27, 2019 |
6.93 |
| Mar 26, 2019 |
7.16 |
| Mar 25, 2019 |
7.17 |
| Mar 22, 2019 |
7.12 |
| Mar 21, 2019 |
7.51 |
| Mar 20, 2019 |
7.62 |
| Mar 19, 2019 |
7.65 |
| Mar 18, 2019 |
7.73 |
| Mar 15, 2019 |
7.58 |
| Mar 14, 2019 |
7.23 |
| Mar 13, 2019 |
7.29 |
| Mar 12, 2019 |
7.32 |
| Mar 11, 2019 |
7.47 |
| Mar 8, 2019 |
7.39 |
| Mar 7, 2019 |
7.37 |
| Mar 6, 2019 |
7.42 |
| Mar 5, 2019 |
7.60 |
| Mar 4, 2019 |
7.50 |
| Mar 1, 2019 |
7.52 |
| Feb 28, 2019 |
7.62 |
| Feb 27, 2019 |
7.74 |
| Feb 26, 2019 |
7.82 |
| Feb 25, 2019 |
7.72 |
| Feb 22, 2019 |
7.74 |
| Feb 21, 2019 |
7.68 |
| Feb 20, 2019 |
7.62 |
| Feb 19, 2019 |
7.67 |
| Feb 15, 2019 |
7.73 |
| Feb 14, 2019 |
7.65 |
| Feb 13, 2019 |
7.43 |
| Feb 12, 2019 |
7.45 |
| Feb 11, 2019 |
7.38 |
| Feb 8, 2019 |
7.45 |
| Feb 7, 2019 |
7.40 |
| Feb 6, 2019 |
7.65 |
| Feb 5, 2019 |
7.94 |
| Feb 4, 2019 |
7.85 |
| Feb 1, 2019 |
7.79 |
| Jan 31, 2019 |
7.90 |
| Jan 30, 2019 |
7.78 |
| Jan 29, 2019 |
7.67 |
| Jan 28, 2019 |
7.61 |
| Jan 25, 2019 |
7.69 |
| Jan 24, 2019 |
7.61 |
| Jan 23, 2019 |
7.71 |
| Jan 22, 2019 |
7.60 |
| Jan 18, 2019 |
7.81 |
| Jan 17, 2019 |
8.09 |
| Jan 16, 2019 |
8.47 |
| Jan 15, 2019 |
8.69 |
| Jan 14, 2019 |
8.71 |
| Jan 11, 2019 |
8.63 |
| Jan 10, 2019 |
8.41 |
| Jan 9, 2019 |
8.58 |
| Jan 8, 2019 |
8.55 |
| Jan 7, 2019 |
8.48 |
| Jan 4, 2019 |
8.22 |
| Jan 3, 2019 |
8.43 |
| Jan 2, 2019 |
8.48 |
| Dec 31, 2018 |
8.22 |
| Mar 29, 2018 |
10.62 |
| Mar 28, 2018 |
10.39 |
| Mar 27, 2018 |
10.43 |
| Mar 26, 2018 |
10.52 |
| Mar 23, 2018 |
10.42 |
| Mar 22, 2018 |
10.44 |
| Mar 21, 2018 |
10.63 |
| Mar 20, 2018 |
10.10 |
| Mar 19, 2018 |
10.20 |
| Mar 16, 2018 |
10.37 |
| Mar 15, 2018 |
10.36 |
| Mar 14, 2018 |
10.57 |
| Mar 13, 2018 |
10.84 |
| Mar 12, 2018 |
10.96 |
| Mar 9, 2018 |
11.10 |
| Mar 8, 2018 |
10.40 |
| Mar 7, 2018 |
10.72 |
| Mar 6, 2018 |
10.71 |
| Mar 5, 2018 |
10.84 |
| Mar 2, 2018 |
10.77 |
| Mar 1, 2018 |
10.85 |
| Feb 28, 2018 |
10.91 |
| Feb 27, 2018 |
11.41 |
| Feb 26, 2018 |
11.41 |
| Feb 23, 2018 |
11.37 |
| Feb 22, 2018 |
11.19 |
| Feb 21, 2018 |
11.23 |
| Feb 20, 2018 |
11.27 |
| Feb 16, 2018 |
11.13 |
| Feb 15, 2018 |
11.13 |
| Feb 14, 2018 |
11.07 |
| Feb 13, 2018 |
11.01 |
| Feb 12, 2018 |
10.95 |
| Feb 9, 2018 |
10.75 |
| Feb 8, 2018 |
10.57 |
| Feb 7, 2018 |
10.71 |
| Feb 6, 2018 |
11.07 |
| Feb 5, 2018 |
10.36 |
| Feb 2, 2018 |
10.81 |
| Feb 1, 2018 |
10.49 |
| Jan 31, 2018 |
10.31 |
| Jan 30, 2018 |
10.39 |
| Jan 29, 2018 |
10.39 |
| Jan 26, 2018 |
10.41 |
| Jan 25, 2018 |
10.27 |
| Jan 24, 2018 |
10.23 |
| Jan 23, 2018 |
9.85 |
| Jan 22, 2018 |
9.99 |
| Jan 19, 2018 |
10.08 |
| Jan 18, 2018 |
10.01 |
| Jan 17, 2018 |
10.08 |
| Jan 16, 2018 |
10.12 |
| Jan 12, 2018 |
10.35 |
| Jan 11, 2018 |
10.43 |
| Jan 10, 2018 |
10.30 |
| Jan 9, 2018 |
10.20 |
| Jan 8, 2018 |
10.39 |
| Jan 5, 2018 |
10.52 |
| Jan 4, 2018 |
10.98 |
| Jan 3, 2018 |
10.72 |
| Jan 2, 2018 |
10.30 |
| Dec 29, 2017 |
31.77 |
| Dec 28, 2017 |
32.06 |
| Dec 27, 2017 |
32.39 |
| Dec 26, 2017 |
33.53 |
| Dec 22, 2017 |
31.99 |
| Dec 21, 2017 |
32.42 |
| Dec 20, 2017 |
26.54 |
| Dec 19, 2017 |
26.54 |
| Dec 18, 2017 |
26.27 |
| Dec 15, 2017 |
25.91 |
| Dec 14, 2017 |
25.90 |
| Dec 13, 2017 |
26.12 |
| Dec 12, 2017 |
26.67 |
| Dec 11, 2017 |
26.89 |
| Dec 8, 2017 |
26.48 |
| Dec 7, 2017 |
26.08 |
| Dec 6, 2017 |
26.10 |
| Dec 5, 2017 |
25.50 |
| Dec 4, 2017 |
25.22 |
| Dec 1, 2017 |
25.16 |
| Nov 30, 2017 |
25.41 |
| Nov 29, 2017 |
25.58 |
| Nov 28, 2017 |
25.62 |
| Nov 27, 2017 |
25.46 |
| Nov 24, 2017 |
25.74 |
| Nov 22, 2017 |
25.69 |
| Nov 21, 2017 |
25.46 |
| Nov 20, 2017 |
25.10 |
| Nov 17, 2017 |
24.93 |
| Nov 16, 2017 |
24.85 |
| Nov 15, 2017 |
24.53 |
| Nov 14, 2017 |
24.68 |
| Nov 13, 2017 |
25.17 |
| Nov 10, 2017 |
25.38 |
| Nov 9, 2017 |
25.93 |
| Nov 8, 2017 |
26.38 |
| Nov 7, 2017 |
26.63 |
| Nov 6, 2017 |
26.60 |
| Nov 3, 2017 |
26.36 |
| Nov 2, 2017 |
25.50 |
| Nov 1, 2017 |
25.34 |
| Oct 31, 2017 |
25.41 |
| Oct 30, 2017 |
25.00 |
| Oct 27, 2017 |
25.53 |
| Oct 26, 2017 |
26.30 |
| Oct 25, 2017 |
26.32 |
| Oct 24, 2017 |
26.72 |
| Oct 23, 2017 |
26.64 |
| Oct 20, 2017 |
27.07 |
| Oct 19, 2017 |
27.12 |
| Oct 18, 2017 |
27.05 |
| Oct 17, 2017 |
26.96 |
| Oct 16, 2017 |
28.43 |
| Oct 13, 2017 |
29.27 |
| Oct 12, 2017 |
29.59 |
| Oct 11, 2017 |
29.72 |
| Oct 10, 2017 |
30.03 |
| Oct 9, 2017 |
29.88 |
| Oct 6, 2017 |
30.15 |
| Oct 5, 2017 |
29.93 |
| Oct 4, 2017 |
30.40 |
| Oct 3, 2017 |
30.41 |
| Oct 2, 2017 |
30.37 |
| Sep 29, 2017 |
43.19 |
| Sep 28, 2017 |
43.30 |
| Sep 27, 2017 |
43.90 |
| Sep 26, 2017 |
43.42 |
| Sep 25, 2017 |
43.51 |
| Sep 22, 2017 |
44.05 |
| Sep 21, 2017 |
44.07 |
| Sep 20, 2017 |
44.37 |
| Sep 19, 2017 |
45.20 |
| Sep 18, 2017 |
45.16 |
| Sep 15, 2017 |
45.56 |
| Sep 14, 2017 |
45.46 |
| Sep 13, 2017 |
45.69 |
| Sep 12, 2017 |
45.00 |
| Sep 11, 2017 |
45.18 |
| Sep 8, 2017 |
45.00 |
| Sep 7, 2017 |
44.97 |
| Sep 6, 2017 |
44.83 |
| Sep 5, 2017 |
43.44 |
| Sep 1, 2017 |
43.57 |
| Aug 31, 2017 |
43.36 |
| Aug 30, 2017 |
43.11 |
| Aug 29, 2017 |
42.73 |
| Aug 28, 2017 |
41.03 |
| Aug 25, 2017 |
41.32 |
| Aug 24, 2017 |
41.89 |
| Aug 23, 2017 |
41.39 |
| Aug 22, 2017 |
41.13 |
| Aug 21, 2017 |
40.11 |
| Aug 18, 2017 |
40.17 |
| Aug 17, 2017 |
40.17 |
| Aug 16, 2017 |
41.30 |
| Aug 15, 2017 |
40.63 |
| Aug 14, 2017 |
40.13 |
| Aug 11, 2017 |
39.77 |
| Aug 10, 2017 |
39.67 |
| Aug 9, 2017 |
40.88 |
| Aug 8, 2017 |
40.73 |
| Aug 7, 2017 |
39.83 |
| Aug 4, 2017 |
39.29 |
| Aug 3, 2017 |
38.32 |
| Aug 2, 2017 |
38.13 |
| Aug 1, 2017 |
38.20 |
| Jul 31, 2017 |
38.72 |
| Jul 28, 2017 |
38.24 |
| Jul 27, 2017 |
38.20 |
| Jul 26, 2017 |
37.76 |
| Jul 25, 2017 |
37.59 |
| Jul 24, 2017 |
37.80 |
| Jul 21, 2017 |
37.76 |
| Jul 20, 2017 |
37.80 |
| Jul 19, 2017 |
37.21 |
| Jul 18, 2017 |
36.96 |
| Jul 17, 2017 |
37.25 |
| Jul 14, 2017 |
36.98 |
| Jul 13, 2017 |
37.00 |
| Jul 12, 2017 |
37.00 |
| Jul 11, 2017 |
37.31 |
| Jul 10, 2017 |
36.60 |
| Jul 7, 2017 |
35.89 |
| Jul 6, 2017 |
35.72 |
| Jul 5, 2017 |
36.45 |
| Jul 3, 2017 |
34.99 |
| Jun 30, 2017 |
34.82 |
| Mar 30, 2017 |
14.14 |
| Mar 29, 2017 |
14.35 |
| Mar 28, 2017 |
14.30 |
| Mar 27, 2017 |
14.19 |
| Mar 24, 2017 |
14.43 |
| Mar 23, 2017 |
14.40 |
| Mar 22, 2017 |
14.52 |
| Mar 21, 2017 |
14.57 |
| Mar 20, 2017 |
15.64 |
| Mar 17, 2017 |
15.08 |
| Mar 16, 2017 |
15.19 |
| Mar 15, 2017 |
14.97 |
| Mar 14, 2017 |
14.87 |
| Mar 13, 2017 |
15.19 |
| Mar 10, 2017 |
15.09 |
| Mar 9, 2017 |
15.21 |
| Mar 8, 2017 |
15.06 |
| Mar 7, 2017 |
14.90 |
| Mar 6, 2017 |
14.72 |
| Mar 3, 2017 |
14.82 |
| Mar 2, 2017 |
14.33 |
| Mar 1, 2017 |
14.74 |
| Feb 28, 2017 |
14.64 |
| Feb 27, 2017 |
14.75 |
| Feb 24, 2017 |
14.59 |
| Feb 23, 2017 |
14.74 |
| Feb 22, 2017 |
15.02 |
| Feb 21, 2017 |
15.06 |
| Feb 17, 2017 |
14.82 |
| Feb 16, 2017 |
14.83 |
| Feb 15, 2017 |
15.16 |
| Feb 14, 2017 |
15.08 |
| Feb 13, 2017 |
14.94 |
| Feb 10, 2017 |
14.79 |
| Feb 9, 2017 |
14.37 |
| Feb 8, 2017 |
14.16 |
| Feb 7, 2017 |
14.61 |
| Feb 6, 2017 |
14.50 |
| Feb 3, 2017 |
14.59 |
| Feb 2, 2017 |
14.55 |
| Feb 1, 2017 |
14.70 |
| Jan 31, 2017 |
14.49 |
| Jan 30, 2017 |
14.37 |
| Jan 27, 2017 |
14.68 |
| Jan 26, 2017 |
14.72 |
| Jan 25, 2017 |
15.04 |
| Jan 24, 2017 |
14.96 |
| Jan 23, 2017 |
14.66 |
| Jan 20, 2017 |
14.35 |
| Jan 19, 2017 |
13.97 |
| Jan 18, 2017 |
13.72 |
| Jan 17, 2017 |
13.79 |
| Jan 13, 2017 |
13.24 |
| Jan 12, 2017 |
13.12 |
| Jan 11, 2017 |
13.33 |
| Jan 10, 2017 |
13.07 |
| Jan 9, 2017 |
13.15 |
| Jan 6, 2017 |
12.98 |
| Jan 5, 2017 |
13.03 |
| Jan 4, 2017 |
12.81 |
| Jan 3, 2017 |
12.71 |
| Dec 30, 2016 |
11.41 |
| Dec 29, 2016 |
11.43 |
| Dec 28, 2016 |
11.32 |
| Dec 27, 2016 |
11.26 |
| Dec 23, 2016 |
11.10 |
| Dec 22, 2016 |
10.93 |
| Dec 21, 2016 |
10.82 |
| Dec 20, 2016 |
10.51 |
| Dec 19, 2016 |
10.67 |
| Dec 16, 2016 |
10.80 |
| Dec 15, 2016 |
10.51 |
| Dec 14, 2016 |
10.80 |
| Dec 13, 2016 |
10.97 |
| Dec 12, 2016 |
11.00 |
| Dec 9, 2016 |
11.27 |
| Dec 8, 2016 |
11.30 |
| Dec 7, 2016 |
11.95 |
| Dec 6, 2016 |
11.46 |
| Dec 5, 2016 |
11.69 |
| Dec 2, 2016 |
11.58 |
| Dec 1, 2016 |
11.62 |
| Nov 30, 2016 |
11.61 |
| Nov 29, 2016 |
11.47 |
| Nov 28, 2016 |
11.68 |
| Nov 25, 2016 |
11.66 |
| Nov 23, 2016 |
11.69 |
| Nov 22, 2016 |
11.57 |
| Nov 21, 2016 |
12.03 |
| Nov 18, 2016 |
12.30 |
| Nov 17, 2016 |
12.47 |
| Nov 16, 2016 |
12.26 |
| Nov 15, 2016 |
12.41 |
| Nov 14, 2016 |
12.28 |
| Nov 11, 2016 |
12.34 |
| Nov 10, 2016 |
13.04 |
| Nov 9, 2016 |
12.92 |
| Nov 8, 2016 |
12.93 |
| Nov 7, 2016 |
13.10 |
| Nov 4, 2016 |
12.70 |
| Nov 3, 2016 |
12.49 |
| Nov 2, 2016 |
12.74 |
| Nov 1, 2016 |
12.98 |
| Oct 31, 2016 |
12.67 |
| Oct 28, 2016 |
11.85 |
| Oct 27, 2016 |
11.89 |
| Oct 26, 2016 |
11.85 |
| Oct 25, 2016 |
11.91 |
| Oct 24, 2016 |
11.81 |
| Oct 21, 2016 |
11.76 |
| Oct 20, 2016 |
11.66 |
| Oct 19, 2016 |
11.70 |
| Oct 18, 2016 |
11.77 |
| Oct 17, 2016 |
11.18 |
| Oct 14, 2016 |
10.91 |
| Oct 13, 2016 |
10.65 |
| Oct 12, 2016 |
10.17 |
| Oct 11, 2016 |
10.35 |
| Oct 10, 2016 |
10.50 |
| Oct 7, 2016 |
10.65 |
| Oct 6, 2016 |
10.86 |
| Oct 5, 2016 |
10.60 |
| Oct 4, 2016 |
10.28 |
| Oct 3, 2016 |
10.41 |
| Sep 30, 2016 |
10.23 |
| Sep 29, 2016 |
12.50 |
| Sep 28, 2016 |
13.07 |
| Sep 27, 2016 |
12.77 |
| Sep 26, 2016 |
12.90 |
| Sep 23, 2016 |
13.34 |
| Sep 22, 2016 |
13.22 |
| Sep 21, 2016 |
13.38 |
| Sep 20, 2016 |
13.21 |
| Sep 19, 2016 |
13.11 |
| Sep 16, 2016 |
13.45 |
| Sep 15, 2016 |
13.69 |
| Sep 14, 2016 |
13.56 |
| Sep 13, 2016 |
13.66 |
| Sep 12, 2016 |
13.78 |
| Sep 9, 2016 |
13.75 |
| Sep 8, 2016 |
14.36 |
| Sep 7, 2016 |
14.20 |
| Sep 6, 2016 |
14.12 |
| Sep 2, 2016 |
13.30 |
| Sep 1, 2016 |
12.79 |
| Aug 31, 2016 |
12.65 |
| Aug 30, 2016 |
12.67 |
| Aug 29, 2016 |
12.62 |
| Aug 26, 2016 |
12.39 |
| Aug 25, 2016 |
12.56 |
| Aug 24, 2016 |
12.72 |
| Aug 23, 2016 |
12.55 |
| Aug 22, 2016 |
12.57 |
| Aug 19, 2016 |
12.93 |
| Aug 18, 2016 |
13.08 |
| Aug 17, 2016 |
13.19 |
| Aug 16, 2016 |
13.52 |
| Aug 15, 2016 |
13.64 |
| Aug 12, 2016 |
13.52 |
| Aug 11, 2016 |
13.57 |
| Aug 10, 2016 |
13.38 |
| Aug 9, 2016 |
13.45 |
| Aug 8, 2016 |
13.30 |
| Aug 5, 2016 |
13.23 |
| Aug 4, 2016 |
13.07 |
| Aug 3, 2016 |
12.72 |
| Aug 2, 2016 |
12.52 |
| Aug 1, 2016 |
12.49 |
| Jul 29, 2016 |
13.13 |
| Jul 28, 2016 |
15.23 |
| Jul 27, 2016 |
15.39 |
| Jul 26, 2016 |
15.42 |
| Jul 25, 2016 |
15.05 |
| Jul 22, 2016 |
15.30 |
| Jul 21, 2016 |
14.87 |
| Jul 20, 2016 |
15.05 |
| Jul 19, 2016 |
15.22 |
| Jul 18, 2016 |
15.13 |
| Jul 15, 2016 |
15.32 |
| Jul 14, 2016 |
15.82 |
| Jul 13, 2016 |
15.64 |
| Jul 12, 2016 |
15.61 |
| Jul 11, 2016 |
15.38 |
| Jul 8, 2016 |
15.51 |
| Jul 7, 2016 |
15.05 |
| Jul 6, 2016 |
15.30 |
| Jul 5, 2016 |
15.38 |
| Jul 1, 2016 |
15.63 |
| Jun 30, 2016 |
15.61 |
| Mar 30, 2016 |
17.39 |
| Mar 29, 2016 |
17.38 |
| Mar 28, 2016 |
17.06 |
| Mar 24, 2016 |
16.82 |
| Mar 23, 2016 |
16.66 |
| Mar 22, 2016 |
16.94 |
| Mar 21, 2016 |
16.73 |
| Mar 18, 2016 |
16.53 |
| Mar 17, 2016 |
16.44 |
| Mar 16, 2016 |
16.39 |
| Mar 15, 2016 |
16.26 |
| Mar 14, 2016 |
16.15 |
| Mar 11, 2016 |
16.43 |
| Mar 10, 2016 |
15.89 |
| Mar 9, 2016 |
16.61 |
| Mar 8, 2016 |
16.44 |
| Mar 7, 2016 |
16.64 |
| Mar 4, 2016 |
16.24 |
| Mar 3, 2016 |
17.26 |
| Mar 2, 2016 |
19.59 |
| Mar 1, 2016 |
19.82 |
| Feb 29, 2016 |
19.72 |
| Feb 26, 2016 |
19.51 |
| Feb 25, 2016 |
19.96 |
| Feb 24, 2016 |
19.49 |
| Feb 23, 2016 |
19.63 |
| Feb 22, 2016 |
19.90 |
| Feb 19, 2016 |
19.18 |
| Feb 18, 2016 |
19.54 |
| Feb 17, 2016 |
19.45 |
| Feb 16, 2016 |
19.21 |
| Feb 12, 2016 |
18.61 |
| Feb 11, 2016 |
18.16 |
| Feb 10, 2016 |
18.92 |
| Feb 9, 2016 |
18.78 |
| Feb 8, 2016 |
18.79 |
| Feb 5, 2016 |
18.70 |
| Feb 4, 2016 |
18.73 |
| Feb 3, 2016 |
18.47 |
| Feb 2, 2016 |
18.01 |
| Feb 1, 2016 |
18.99 |
| Jan 29, 2016 |
18.93 |
| Jan 28, 2016 |
17.32 |
| Jan 27, 2016 |
17.89 |
| Jan 26, 2016 |
17.83 |
| Jan 25, 2016 |
17.55 |
| Jan 22, 2016 |
17.88 |
| Jan 21, 2016 |
16.97 |
| Jan 20, 2016 |
17.39 |
| Jan 19, 2016 |
17.82 |
| Jan 15, 2016 |
17.45 |
| Jan 14, 2016 |
18.45 |
| Jan 13, 2016 |
18.37 |
| Jan 12, 2016 |
19.03 |
| Jan 11, 2016 |
18.39 |
| Jan 8, 2016 |
18.27 |
| Jan 7, 2016 |
18.39 |
| Jan 6, 2016 |
19.03 |
| Jan 5, 2016 |
19.30 |
| Jan 4, 2016 |
19.09 |
| Dec 31, 2015 |
19.43 |
| Dec 30, 2015 |
45.77 |
| Dec 29, 2015 |
45.74 |
| Dec 28, 2015 |
45.33 |
| Dec 24, 2015 |
44.96 |
| Dec 23, 2015 |
44.92 |
| Dec 22, 2015 |
44.70 |
| Dec 21, 2015 |
43.92 |
| Dec 18, 2015 |
43.75 |
| Dec 17, 2015 |
45.64 |
| Dec 16, 2015 |
46.29 |
| Dec 15, 2015 |
45.90 |
| Dec 14, 2015 |
45.94 |
| Dec 11, 2015 |
46.03 |
| Dec 10, 2015 |
47.43 |
| Dec 9, 2015 |
47.73 |
| Dec 8, 2015 |
48.07 |
| Dec 7, 2015 |
48.84 |
| Dec 4, 2015 |
49.01 |
| Dec 3, 2015 |
48.42 |
| Dec 2, 2015 |
47.84 |
| Dec 1, 2015 |
46.94 |
| Nov 30, 2015 |
47.93 |
| Nov 27, 2015 |
47.32 |
| Nov 25, 2015 |
47.81 |
| Nov 24, 2015 |
48.45 |
| Nov 23, 2015 |
48.71 |
| Nov 20, 2015 |
48.44 |
| Nov 19, 2015 |
47.92 |
| Nov 18, 2015 |
46.65 |
| Nov 17, 2015 |
45.96 |
| Nov 16, 2015 |
46.52 |
| Nov 13, 2015 |
45.31 |
| Nov 12, 2015 |
44.30 |
| Nov 11, 2015 |
45.16 |
| Nov 10, 2015 |
45.21 |
| Nov 9, 2015 |
44.53 |
| Nov 6, 2015 |
45.83 |
| Nov 5, 2015 |
45.88 |
| Nov 4, 2015 |
45.71 |
| Nov 3, 2015 |
47.49 |
| Nov 2, 2015 |
45.80 |
| Oct 30, 2015 |
44.99 |
| Oct 29, 2015 |
44.99 |
| Oct 28, 2015 |
43.48 |
| Oct 27, 2015 |
43.57 |
| Oct 26, 2015 |
41.81 |
| Oct 23, 2015 |
43.00 |
| Oct 22, 2015 |
42.42 |
| Oct 21, 2015 |
41.02 |
| Oct 20, 2015 |
41.59 |
| Oct 19, 2015 |
41.62 |
| Oct 16, 2015 |
42.22 |
| Oct 15, 2015 |
41.64 |
| Oct 14, 2015 |
40.58 |
| Oct 13, 2015 |
40.76 |
| Oct 12, 2015 |
42.07 |
| Oct 9, 2015 |
43.06 |
| Oct 8, 2015 |
42.37 |
| Oct 7, 2015 |
41.51 |
| Oct 6, 2015 |
40.56 |
| Oct 5, 2015 |
40.49 |
| Oct 2, 2015 |
39.32 |
| Oct 1, 2015 |
39.11 |
| Sep 30, 2015 |
39.19 |
| Sep 29, 2015 |
19.70 |
| Sep 28, 2015 |
19.52 |
| Sep 25, 2015 |
19.91 |
| Sep 24, 2015 |
19.79 |
| Sep 23, 2015 |
19.70 |
| Sep 22, 2015 |
20.42 |
| Sep 21, 2015 |
20.57 |
| Sep 18, 2015 |
20.57 |
| Sep 17, 2015 |
21.10 |
| Sep 16, 2015 |
21.04 |
| Sep 15, 2015 |
20.17 |
| Sep 14, 2015 |
19.84 |
| Sep 11, 2015 |
19.16 |
| Sep 10, 2015 |
19.41 |
| Sep 9, 2015 |
19.27 |
| Sep 8, 2015 |
19.45 |
| Sep 4, 2015 |
19.28 |
| Sep 3, 2015 |
19.71 |
| Sep 2, 2015 |
19.74 |
| Sep 1, 2015 |
19.06 |
| Aug 31, 2015 |
19.81 |
| Aug 28, 2015 |
19.99 |
| Aug 27, 2015 |
20.25 |
| Aug 26, 2015 |
19.99 |
| Aug 25, 2015 |
18.98 |
| Aug 24, 2015 |
19.18 |
| Aug 21, 2015 |
20.12 |
| Aug 20, 2015 |
20.44 |
| Aug 19, 2015 |
20.70 |
| Aug 18, 2015 |
20.91 |
| Aug 17, 2015 |
21.17 |
| Aug 14, 2015 |
21.21 |
| Aug 13, 2015 |
21.36 |
| Aug 12, 2015 |
21.64 |
| Aug 11, 2015 |
21.71 |
| Aug 10, 2015 |
22.67 |
| Aug 7, 2015 |
21.86 |
| Aug 6, 2015 |
22.06 |
| Aug 5, 2015 |
22.09 |
| Aug 4, 2015 |
21.99 |
| Aug 3, 2015 |
21.76 |
| Jul 31, 2015 |
21.82 |
| Jul 30, 2015 |
20.82 |
| Jul 29, 2015 |
22.35 |
| Jul 28, 2015 |
22.21 |
| Jul 27, 2015 |
21.88 |
| Jul 24, 2015 |
22.27 |
| Jul 23, 2015 |
22.63 |
| Jul 22, 2015 |
22.99 |
| Jul 21, 2015 |
23.73 |
| Jul 20, 2015 |
23.62 |
| Jul 17, 2015 |
23.85 |
| Jul 16, 2015 |
23.94 |
| Jul 15, 2015 |
24.04 |
| Jul 14, 2015 |
24.21 |
| Jul 13, 2015 |
23.71 |
| Jul 10, 2015 |
23.31 |
| Jul 9, 2015 |
23.32 |
| Jul 8, 2015 |
23.22 |
| Jul 7, 2015 |
23.00 |
| Jul 6, 2015 |
23.26 |
| Jul 2, 2015 |
23.75 |
| Jul 1, 2015 |
23.53 |
| Jun 30, 2015 |
23.73 |
| Jun 29, 2015 |
31.99 |
| Jun 26, 2015 |
32.73 |
| Jun 25, 2015 |
32.01 |
| Jun 24, 2015 |
32.29 |
| Jun 23, 2015 |
33.15 |
| Jun 22, 2015 |
33.31 |
| Jun 19, 2015 |
33.73 |
| Jun 18, 2015 |
34.16 |
| Jun 17, 2015 |
33.81 |
| Jun 16, 2015 |
33.42 |
| Jun 15, 2015 |
33.21 |
| Jun 12, 2015 |
32.90 |
| Jun 11, 2015 |
32.33 |
| Jun 10, 2015 |
32.21 |
| Jun 9, 2015 |
31.71 |
| Jun 8, 2015 |
32.23 |
| Jun 5, 2015 |
32.11 |
| Jun 4, 2015 |
32.12 |
| Jun 3, 2015 |
32.75 |
| Jun 2, 2015 |
32.89 |
| Jun 1, 2015 |
31.92 |
| May 29, 2015 |
32.21 |
| May 28, 2015 |
33.07 |
| May 27, 2015 |
32.51 |
| May 26, 2015 |
33.25 |
| May 22, 2015 |
34.92 |
| May 21, 2015 |
34.26 |
| May 20, 2015 |
33.96 |
| May 19, 2015 |
33.55 |
| May 18, 2015 |
32.59 |
| May 15, 2015 |
33.17 |
| May 14, 2015 |
32.92 |
| May 13, 2015 |
32.48 |
| May 12, 2015 |
32.77 |
| May 11, 2015 |
33.08 |
| May 8, 2015 |
33.46 |
| May 7, 2015 |
32.88 |
| May 6, 2015 |
32.84 |
| May 5, 2015 |
33.04 |
| May 4, 2015 |
32.70 |
| May 1, 2015 |
32.93 |
| Apr 30, 2015 |
33.35 |
| Apr 29, 2015 |
32.63 |
| Apr 28, 2015 |
32.80 |
| Apr 27, 2015 |
33.05 |
| Apr 24, 2015 |
32.81 |
| Apr 23, 2015 |
33.13 |
| Apr 22, 2015 |
32.81 |
| Apr 21, 2015 |
33.22 |
| Apr 20, 2015 |
33.04 |
| Apr 17, 2015 |
32.62 |
| Apr 16, 2015 |
32.95 |
| Apr 15, 2015 |
33.90 |
| Apr 14, 2015 |
33.74 |
| Apr 13, 2015 |
33.44 |
| Apr 10, 2015 |
33.75 |
| Apr 9, 2015 |
33.70 |
| Apr 8, 2015 |
33.71 |
| Apr 7, 2015 |
33.18 |
| Apr 6, 2015 |
33.52 |
| Apr 2, 2015 |
33.47 |
| Apr 1, 2015 |
32.75 |
| Mar 31, 2015 |
32.89 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
62.32 |
| Dec 29, 2014 |
61.95 |
| Dec 26, 2014 |
62.18 |
| Dec 24, 2014 |
63.40 |
| Dec 23, 2014 |
62.86 |
| Dec 22, 2014 |
61.92 |
| Dec 19, 2014 |
61.14 |
| Dec 18, 2014 |
61.12 |
| Dec 17, 2014 |
59.85 |
| Dec 16, 2014 |
58.28 |
| Dec 15, 2014 |
57.78 |
| Dec 12, 2014 |
59.29 |
| Dec 11, 2014 |
60.96 |
| Dec 10, 2014 |
60.84 |
| Dec 9, 2014 |
60.91 |
| Dec 8, 2014 |
59.39 |
| Dec 5, 2014 |
60.48 |
| Dec 4, 2014 |
59.95 |
| Dec 3, 2014 |
60.08 |
| Dec 2, 2014 |
59.48 |
| Dec 1, 2014 |
59.48 |
| Nov 28, 2014 |
62.15 |
| Nov 26, 2014 |
62.49 |
| Nov 25, 2014 |
61.55 |
| Nov 24, 2014 |
61.61 |
| Nov 21, 2014 |
63.92 |
| Nov 20, 2014 |
63.40 |
| Nov 19, 2014 |
64.17 |
| Nov 18, 2014 |
64.09 |
| Nov 17, 2014 |
62.13 |
| Nov 14, 2014 |
61.86 |
| Nov 13, 2014 |
62.71 |
| Nov 12, 2014 |
63.24 |
| Nov 11, 2014 |
63.62 |
| Nov 10, 2014 |
60.13 |
| Nov 7, 2014 |
63.21 |
| Nov 6, 2014 |
62.89 |
| Nov 5, 2014 |
64.51 |
| Nov 4, 2014 |
64.66 |
| Nov 3, 2014 |
64.24 |
| Oct 31, 2014 |
65.03 |
| Oct 30, 2014 |
63.87 |
| Oct 29, 2014 |
63.62 |
| Oct 28, 2014 |
63.55 |
| Oct 27, 2014 |
62.72 |
| Oct 24, 2014 |
62.08 |
| Oct 23, 2014 |
60.54 |
| Oct 22, 2014 |
59.79 |
| Oct 21, 2014 |
61.11 |
| Oct 20, 2014 |
60.13 |
| Oct 17, 2014 |
61.23 |
| Oct 16, 2014 |
59.07 |
| Oct 15, 2014 |
58.72 |
| Oct 14, 2014 |
61.07 |
| Oct 13, 2014 |
59.22 |
| Oct 10, 2014 |
61.26 |
| Oct 9, 2014 |
63.48 |
| Oct 8, 2014 |
64.59 |
| Oct 7, 2014 |
63.26 |
| Oct 6, 2014 |
64.68 |
| Oct 3, 2014 |
64.17 |
| Oct 2, 2014 |
63.87 |
| Oct 1, 2014 |
65.99 |
| Sep 30, 2014 |
66.01 |
| Sep 29, 2014 |
46.87 |
| Sep 26, 2014 |
47.14 |
| Sep 25, 2014 |
45.76 |
| Sep 24, 2014 |
46.33 |
| Sep 23, 2014 |
46.65 |
| Sep 22, 2014 |
46.93 |
| Sep 19, 2014 |
48.13 |
| Sep 18, 2014 |
48.42 |
| Sep 17, 2014 |
48.39 |
| Sep 16, 2014 |
48.32 |
| Sep 15, 2014 |
48.42 |
| Sep 12, 2014 |
47.79 |
| Sep 11, 2014 |
48.42 |
| Sep 10, 2014 |
47.88 |
| Sep 9, 2014 |
46.47 |
| Sep 8, 2014 |
47.29 |
| Sep 5, 2014 |
47.59 |
| Sep 4, 2014 |
47.35 |
| Sep 3, 2014 |
46.96 |
| Sep 2, 2014 |
46.99 |
| Aug 29, 2014 |
46.94 |
| Aug 28, 2014 |
46.53 |
| Aug 27, 2014 |
47.06 |
| Aug 26, 2014 |
47.74 |
| Aug 25, 2014 |
47.77 |
| Aug 22, 2014 |
47.62 |
| Aug 21, 2014 |
48.33 |
| Aug 20, 2014 |
47.97 |
| Aug 19, 2014 |
47.84 |
| Aug 18, 2014 |
47.68 |
| Aug 15, 2014 |
46.76 |
| Aug 14, 2014 |
46.95 |
| Aug 13, 2014 |
47.30 |
| Aug 12, 2014 |
47.02 |
| Aug 11, 2014 |
46.68 |
| Aug 8, 2014 |
46.30 |
| Aug 7, 2014 |
45.26 |
| Aug 6, 2014 |
45.02 |
| Aug 5, 2014 |
44.96 |
| Aug 4, 2014 |
46.42 |
| Aug 1, 2014 |
46.59 |
| Jul 31, 2014 |
46.08 |
| Jul 30, 2014 |
46.74 |
| Jul 29, 2014 |
46.47 |
| Jul 28, 2014 |
47.31 |
| Jul 25, 2014 |
47.36 |
| Jul 24, 2014 |
47.85 |
| Jul 23, 2014 |
47.62 |
| Jul 22, 2014 |
47.74 |
| Jul 21, 2014 |
47.36 |
| Jul 18, 2014 |
46.55 |
| Jul 17, 2014 |
46.77 |
| Jul 16, 2014 |
46.32 |
| Jul 15, 2014 |
47.28 |
| Jul 14, 2014 |
47.97 |
| Jul 11, 2014 |
46.37 |
| Jul 10, 2014 |
46.21 |
| Jul 9, 2014 |
45.28 |
| Jul 8, 2014 |
44.94 |
| Jul 7, 2014 |
45.97 |
| Jul 3, 2014 |
45.18 |
| Jul 2, 2014 |
44.79 |
| Jul 1, 2014 |
44.66 |
| Jun 30, 2014 |
44.13 |
| Jun 27, 2014 |
48.25 |
| Jun 26, 2014 |
48.51 |
| Jun 25, 2014 |
48.62 |
| Jun 24, 2014 |
48.56 |
| Jun 23, 2014 |
49.21 |
| Jun 20, 2014 |
48.67 |
| Jun 19, 2014 |
49.44 |
| Jun 18, 2014 |
50.35 |
| Jun 17, 2014 |
49.19 |
| Jun 16, 2014 |
48.75 |
| Jun 13, 2014 |
48.91 |
| Jun 12, 2014 |
48.51 |
| Jun 11, 2014 |
50.05 |
| Jun 10, 2014 |
50.86 |
| Jun 9, 2014 |
50.46 |
| Jun 6, 2014 |
49.44 |
| Jun 5, 2014 |
49.40 |
| Jun 4, 2014 |
49.30 |
| Jun 3, 2014 |
49.25 |
| Jun 2, 2014 |
49.03 |
| May 30, 2014 |
48.76 |
| May 29, 2014 |
48.52 |
| May 28, 2014 |
48.10 |
| May 27, 2014 |
47.77 |
| May 23, 2014 |
47.03 |
| May 22, 2014 |
46.29 |
| May 21, 2014 |
45.88 |
| May 20, 2014 |
45.45 |
| May 19, 2014 |
45.20 |
| May 16, 2014 |
45.37 |
| May 15, 2014 |
45.35 |
| May 14, 2014 |
45.92 |
| May 13, 2014 |
46.42 |
| May 12, 2014 |
46.48 |
| May 9, 2014 |
46.10 |
| May 8, 2014 |
46.84 |
| May 7, 2014 |
47.07 |
| May 6, 2014 |
46.80 |
| May 5, 2014 |
46.39 |
| May 2, 2014 |
46.97 |
| May 1, 2014 |
46.31 |
| Apr 30, 2014 |
46.29 |
| Apr 29, 2014 |
46.42 |
| Apr 28, 2014 |
45.61 |
| Apr 25, 2014 |
45.96 |
| Apr 24, 2014 |
45.95 |
| Apr 23, 2014 |
46.13 |
| Apr 22, 2014 |
45.29 |
| Apr 21, 2014 |
47.38 |
| Apr 17, 2014 |
46.84 |
| Apr 16, 2014 |
46.41 |
| Apr 15, 2014 |
45.32 |
| Apr 14, 2014 |
46.05 |
| Apr 11, 2014 |
46.61 |
| Apr 10, 2014 |
46.72 |
| Apr 9, 2014 |
47.39 |
| Apr 8, 2014 |
46.79 |
| Apr 7, 2014 |
46.88 |
| Apr 4, 2014 |
47.40 |
| Apr 3, 2014 |
47.77 |
| Apr 2, 2014 |
48.24 |
| Apr 1, 2014 |
48.22 |
| Mar 31, 2014 |
47.75 |
| Mar 28, 2014 |
50.97 |
| Mar 27, 2014 |
50.74 |
| Mar 26, 2014 |
49.34 |
| Mar 25, 2014 |
49.57 |
| Mar 24, 2014 |
48.63 |
| Mar 21, 2014 |
48.68 |
| Mar 20, 2014 |
48.78 |
| Mar 19, 2014 |
48.51 |
| Mar 18, 2014 |
48.91 |
| Mar 17, 2014 |
47.88 |
| Mar 14, 2014 |
47.64 |
| Mar 13, 2014 |
47.62 |
| Mar 12, 2014 |
49.10 |
| Mar 11, 2014 |
49.19 |
| Mar 10, 2014 |
49.30 |
| Mar 7, 2014 |
49.95 |
| Mar 6, 2014 |
50.64 |
| Mar 5, 2014 |
51.50 |
| Mar 4, 2014 |
51.90 |
| Mar 3, 2014 |
51.02 |
| Feb 28, 2014 |
51.51 |
| Feb 27, 2014 |
52.34 |
| Feb 26, 2014 |
51.25 |
| Feb 25, 2014 |
48.97 |
| Feb 24, 2014 |
48.89 |
| Feb 21, 2014 |
47.91 |
| Feb 20, 2014 |
47.34 |
| Feb 19, 2014 |
47.36 |
| Feb 18, 2014 |
47.06 |
| Feb 14, 2014 |
48.08 |
| Feb 13, 2014 |
48.31 |
| Feb 12, 2014 |
46.92 |
| Feb 11, 2014 |
46.65 |
| Feb 10, 2014 |
45.70 |
| Feb 7, 2014 |
46.43 |
| Feb 6, 2014 |
45.21 |
| Feb 5, 2014 |
44.18 |
| Feb 4, 2014 |
44.14 |
| Feb 3, 2014 |
42.84 |
| Jan 31, 2014 |
44.04 |
| Jan 30, 2014 |
44.32 |
| Jan 29, 2014 |
44.62 |
| Jan 28, 2014 |
45.79 |
| Jan 27, 2014 |
45.24 |
| Jan 24, 2014 |
45.90 |
| Jan 23, 2014 |
47.54 |
| Jan 22, 2014 |
48.47 |
| Jan 21, 2014 |
48.43 |
| Jan 17, 2014 |
48.60 |
| Jan 16, 2014 |
49.50 |
| Jan 15, 2014 |
49.34 |
| Jan 14, 2014 |
48.38 |
| Jan 13, 2014 |
46.80 |
| Jan 10, 2014 |
46.69 |
| Jan 9, 2014 |
45.81 |
| Jan 8, 2014 |
46.66 |
| Jan 7, 2014 |
46.69 |
| Jan 6, 2014 |
46.27 |
| Jan 3, 2014 |
46.68 |
| Jan 2, 2014 |
46.10 |
| Dec 31, 2013 |
46.17 |
| Dec 30, 2013 |
15.18 |
| Dec 27, 2013 |
15.22 |
| Dec 26, 2013 |
15.14 |
| Dec 24, 2013 |
14.85 |
| Dec 23, 2013 |
14.90 |
| Dec 20, 2013 |
14.75 |
| Dec 19, 2013 |
14.66 |
| Dec 18, 2013 |
15.03 |
| Dec 17, 2013 |
15.09 |
| Dec 16, 2013 |
15.12 |
| Dec 13, 2013 |
14.87 |
| Dec 12, 2013 |
14.59 |
| Dec 11, 2013 |
14.22 |
| Dec 10, 2013 |
14.20 |
| Dec 9, 2013 |
14.24 |
| Dec 6, 2013 |
14.19 |
| Dec 5, 2013 |
13.83 |
| Dec 4, 2013 |
13.90 |
| Dec 3, 2013 |
14.15 |
| Dec 2, 2013 |
14.62 |
| Nov 29, 2013 |
14.61 |
| Nov 27, 2013 |
14.58 |
| Nov 26, 2013 |
14.23 |
| Nov 25, 2013 |
14.72 |
| Nov 22, 2013 |
14.71 |
| Nov 21, 2013 |
14.67 |
| Nov 20, 2013 |
14.55 |
| Nov 19, 2013 |
14.72 |
| Nov 18, 2013 |
15.04 |
| Nov 15, 2013 |
14.57 |
| Nov 14, 2013 |
14.77 |
| Nov 13, 2013 |
14.86 |
| Nov 12, 2013 |
14.70 |
| Nov 11, 2013 |
14.49 |
| Nov 8, 2013 |
14.55 |
| Nov 7, 2013 |
14.19 |
| Nov 6, 2013 |
13.85 |
| Nov 5, 2013 |
14.12 |
| Nov 4, 2013 |
13.92 |
| Nov 1, 2013 |
14.00 |
| Oct 31, 2013 |
13.85 |
| Oct 30, 2013 |
14.22 |
| Oct 29, 2013 |
14.38 |
| Oct 28, 2013 |
15.45 |
| Oct 25, 2013 |
15.37 |
| Oct 24, 2013 |
15.57 |
| Oct 23, 2013 |
15.90 |
| Oct 22, 2013 |
15.54 |
| Oct 21, 2013 |
15.24 |
| Oct 18, 2013 |
15.30 |
| Oct 17, 2013 |
15.34 |
| Oct 16, 2013 |
15.53 |
| Oct 15, 2013 |
15.85 |
| Oct 14, 2013 |
16.63 |
| Oct 11, 2013 |
16.65 |
| Oct 10, 2013 |
16.34 |
| Oct 9, 2013 |
15.85 |
| Oct 8, 2013 |
16.19 |
| Oct 7, 2013 |
16.17 |
| Oct 4, 2013 |
16.01 |
| Oct 3, 2013 |
15.86 |
| Oct 2, 2013 |
15.89 |
| Oct 1, 2013 |
15.79 |
| Sep 30, 2013 |
15.30 |
| Sep 27, 2013 |
34.26 |
| Sep 26, 2013 |
34.08 |
| Sep 25, 2013 |
34.34 |
| Sep 24, 2013 |
34.01 |
| Sep 23, 2013 |
34.29 |
| Sep 20, 2013 |
34.46 |
| Sep 19, 2013 |
34.36 |
| Sep 18, 2013 |
34.60 |
| Sep 17, 2013 |
34.40 |
| Sep 16, 2013 |
34.10 |
| Sep 13, 2013 |
33.94 |
| Sep 12, 2013 |
34.89 |
| Sep 11, 2013 |
36.67 |
| Sep 10, 2013 |
37.32 |
| Sep 9, 2013 |
36.55 |
| Sep 6, 2013 |
35.56 |
| Sep 5, 2013 |
35.10 |
| Sep 4, 2013 |
34.37 |
| Sep 3, 2013 |
34.04 |
| Aug 30, 2013 |
33.87 |
| Aug 29, 2013 |
33.59 |
| Aug 28, 2013 |
33.40 |
| Aug 27, 2013 |
33.58 |
| Aug 26, 2013 |
34.30 |
| Aug 23, 2013 |
34.67 |
| Aug 22, 2013 |
34.15 |
| Aug 21, 2013 |
34.35 |
| Aug 20, 2013 |
34.32 |
| Aug 19, 2013 |
34.49 |
| Aug 16, 2013 |
33.32 |
| Aug 15, 2013 |
32.62 |
| Aug 14, 2013 |
33.35 |
| Aug 13, 2013 |
34.36 |
| Aug 12, 2013 |
34.69 |
| Aug 9, 2013 |
34.61 |
| Aug 8, 2013 |
34.49 |
| Aug 7, 2013 |
33.69 |
| Aug 6, 2013 |
33.84 |
| Aug 5, 2013 |
34.59 |
| Aug 2, 2013 |
34.99 |
| Aug 1, 2013 |
35.20 |
| Jul 31, 2013 |
34.91 |
| Jul 30, 2013 |
35.87 |
| Jul 29, 2013 |
36.70 |
| Jul 26, 2013 |
36.28 |
| Jul 25, 2013 |
38.68 |
| Jul 24, 2013 |
38.28 |
| Jul 23, 2013 |
39.09 |
| Jul 22, 2013 |
40.31 |
| Jul 19, 2013 |
39.89 |
| Jul 18, 2013 |
39.95 |
| Jul 17, 2013 |
39.97 |
| Jul 16, 2013 |
39.39 |
| Jul 15, 2013 |
39.79 |
| Jul 12, 2013 |
38.82 |
| Jul 11, 2013 |
38.50 |
| Jul 10, 2013 |
38.19 |
| Jul 9, 2013 |
38.79 |
| Jul 8, 2013 |
38.02 |
| Jul 5, 2013 |
37.85 |
| Jul 3, 2013 |
37.95 |
| Jul 2, 2013 |
37.44 |
| Jul 1, 2013 |
38.18 |
| Jun 28, 2013 |
23.78 |
| Jun 27, 2013 |
24.19 |
| Jun 26, 2013 |
23.51 |
| Jun 25, 2013 |
23.04 |
| Jun 24, 2013 |
23.23 |
| Jun 21, 2013 |
23.77 |
| Jun 20, 2013 |
24.16 |
| Jun 19, 2013 |
24.34 |
| Jun 18, 2013 |
24.87 |
| Jun 17, 2013 |
23.73 |
| Jun 14, 2013 |
22.72 |
| Jun 13, 2013 |
22.86 |
| Jun 12, 2013 |
22.59 |
| Jun 11, 2013 |
22.88 |
| Jun 10, 2013 |
23.45 |
| Jun 7, 2013 |
23.49 |
| Jun 6, 2013 |
23.26 |
| Jun 5, 2013 |
23.21 |
| Jun 4, 2013 |
23.53 |
| Jun 3, 2013 |
23.60 |
| May 31, 2013 |
23.38 |
| May 30, 2013 |
23.37 |
| May 29, 2013 |
23.07 |
| May 28, 2013 |
23.51 |
| May 24, 2013 |
23.41 |
| May 23, 2013 |
23.54 |
| May 22, 2013 |
23.98 |
| May 21, 2013 |
24.25 |
| May 20, 2013 |
23.68 |
| May 17, 2013 |
23.85 |
| May 16, 2013 |
23.24 |
| May 15, 2013 |
23.27 |
| May 14, 2013 |
23.02 |
| May 13, 2013 |
23.06 |
| May 10, 2013 |
22.80 |
| May 9, 2013 |
23.29 |
| May 8, 2013 |
23.13 |
| May 7, 2013 |
22.71 |
| May 6, 2013 |
22.19 |
| May 3, 2013 |
22.63 |
| May 2, 2013 |
22.03 |
| May 1, 2013 |
22.11 |
| Apr 30, 2013 |
22.52 |
| Apr 29, 2013 |
21.11 |
| Apr 26, 2013 |
21.14 |
| Apr 25, 2013 |
21.99 |
| Apr 24, 2013 |
22.44 |
| Apr 23, 2013 |
22.31 |
| Apr 22, 2013 |
21.46 |
| Apr 19, 2013 |
21.82 |
| Apr 18, 2013 |
21.08 |
| Apr 17, 2013 |
20.86 |
| Apr 16, 2013 |
21.85 |
| Apr 15, 2013 |
21.75 |
| Apr 12, 2013 |
22.96 |
| Apr 11, 2013 |
23.36 |
| Apr 10, 2013 |
23.36 |
| Apr 9, 2013 |
23.07 |
| Apr 8, 2013 |
22.56 |
| Apr 5, 2013 |
22.36 |
| Apr 4, 2013 |
21.44 |
| Apr 3, 2013 |
21.50 |
| Apr 2, 2013 |
22.27 |
| Apr 1, 2013 |
22.20 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
47.01 |
| Sep 27, 2012 |
46.97 |
| Sep 26, 2012 |
46.21 |
| Sep 25, 2012 |
46.20 |
| Sep 24, 2012 |
46.85 |
| Sep 21, 2012 |
47.70 |
| Sep 20, 2012 |
47.84 |
| Sep 19, 2012 |
48.63 |
| Sep 18, 2012 |
48.74 |
| Sep 17, 2012 |
49.64 |
| Sep 14, 2012 |
50.15 |
| Sep 13, 2012 |
50.06 |
| Sep 12, 2012 |
47.96 |
| Sep 11, 2012 |
47.41 |
| Sep 10, 2012 |
47.71 |
| Sep 7, 2012 |
48.23 |
| Sep 6, 2012 |
47.70 |
| Sep 5, 2012 |
46.55 |
| Sep 4, 2012 |
47.43 |
| Aug 31, 2012 |
47.59 |
| Aug 30, 2012 |
46.21 |
| Aug 29, 2012 |
46.34 |
| Aug 28, 2012 |
47.17 |
| Aug 27, 2012 |
47.04 |
| Aug 24, 2012 |
47.03 |
| Aug 23, 2012 |
46.37 |
| Aug 22, 2012 |
47.03 |
| Aug 21, 2012 |
47.68 |
| Aug 20, 2012 |
47.94 |
| Aug 17, 2012 |
48.09 |
| Aug 16, 2012 |
47.27 |
| Aug 15, 2012 |
46.43 |
| Aug 14, 2012 |
45.45 |
| Aug 13, 2012 |
45.38 |
| Aug 10, 2012 |
46.11 |
| Aug 9, 2012 |
45.75 |
| Aug 8, 2012 |
45.75 |
| Aug 7, 2012 |
45.44 |
| Aug 6, 2012 |
44.17 |
| Aug 3, 2012 |
43.53 |
| Aug 2, 2012 |
42.17 |
| Aug 1, 2012 |
43.46 |
| Jul 31, 2012 |
44.82 |
| Jul 30, 2012 |
44.55 |
| Jul 27, 2012 |
44.80 |
| Jul 26, 2012 |
44.31 |
| Jul 25, 2012 |
43.26 |
| Jul 24, 2012 |
43.88 |
| Jul 23, 2012 |
44.75 |
| Jul 20, 2012 |
45.10 |
| Jul 19, 2012 |
45.14 |
| Jul 18, 2012 |
43.85 |
| Jul 17, 2012 |
43.32 |
| Jul 16, 2012 |
42.22 |
| Jul 13, 2012 |
43.12 |
| Jul 12, 2012 |
41.68 |
| Jul 11, 2012 |
40.72 |
| Jul 10, 2012 |
44.02 |
| Jul 9, 2012 |
45.91 |
| Jul 6, 2012 |
46.37 |
| Jul 5, 2012 |
47.68 |
| Jul 3, 2012 |
47.17 |
| Jul 2, 2012 |
47.01 |
| Jun 29, 2012 |
60.77 |
| Jun 28, 2012 |
58.73 |
| Jun 27, 2012 |
58.02 |
| Jun 26, 2012 |
57.06 |
| Jun 25, 2012 |
57.95 |
| Jun 22, 2012 |
59.81 |
| Jun 21, 2012 |
59.87 |
| Jun 20, 2012 |
61.50 |
| Jun 19, 2012 |
62.60 |
| Jun 18, 2012 |
61.57 |
| Jun 15, 2012 |
61.23 |
| Jun 14, 2012 |
61.27 |
| Jun 13, 2012 |
61.20 |
| Jun 12, 2012 |
62.07 |
| Jun 11, 2012 |
61.13 |
| Jun 8, 2012 |
62.74 |
| Jun 7, 2012 |
63.43 |
| Jun 6, 2012 |
63.86 |
| Jun 5, 2012 |
62.28 |
| Jun 4, 2012 |
62.00 |
| Jun 1, 2012 |
62.55 |
| May 31, 2012 |
64.59 |
| May 30, 2012 |
65.19 |
| May 29, 2012 |
66.61 |
| May 25, 2012 |
65.78 |
| May 24, 2012 |
66.72 |
| May 23, 2012 |
67.09 |
| May 22, 2012 |
67.39 |
| May 21, 2012 |
67.73 |
| May 18, 2012 |
67.41 |
| May 17, 2012 |
67.30 |
| May 16, 2012 |
69.52 |
| May 15, 2012 |
70.07 |
| May 14, 2012 |
71.42 |
| May 11, 2012 |
72.59 |
| May 10, 2012 |
74.44 |
| May 9, 2012 |
74.74 |
| May 8, 2012 |
75.73 |
| May 7, 2012 |
76.73 |
| May 4, 2012 |
76.85 |
| May 3, 2012 |
78.18 |
| May 2, 2012 |
77.95 |
| May 1, 2012 |
79.14 |
| Apr 30, 2012 |
79.34 |
| Apr 27, 2012 |
80.21 |
| Apr 26, 2012 |
79.48 |
| Apr 25, 2012 |
80.03 |
| Apr 24, 2012 |
80.05 |
| Apr 23, 2012 |
78.13 |
| Apr 20, 2012 |
79.21 |
| Apr 19, 2012 |
80.83 |
| Apr 18, 2012 |
78.91 |
| Apr 17, 2012 |
79.83 |
| Apr 16, 2012 |
79.80 |
| Apr 13, 2012 |
79.32 |
| Apr 12, 2012 |
79.53 |
| Apr 11, 2012 |
78.91 |
| Apr 10, 2012 |
76.39 |
| Apr 9, 2012 |
77.44 |
| Apr 5, 2012 |
77.15 |
| Apr 4, 2012 |
76.78 |
| Apr 3, 2012 |
73.55 |
| Apr 2, 2012 |
73.87 |
| Mar 30, 2012 |
82.27 |
| Mar 29, 2012 |
82.55 |
| Mar 28, 2012 |
81.93 |
| Mar 27, 2012 |
82.37 |
| Mar 26, 2012 |
83.04 |
| Mar 23, 2012 |
80.77 |
| Mar 22, 2012 |
79.87 |
| Mar 21, 2012 |
80.75 |
| Mar 20, 2012 |
77.59 |
| Mar 19, 2012 |
79.26 |
| Mar 16, 2012 |
79.44 |
| Mar 15, 2012 |
79.23 |
| Mar 14, 2012 |
78.79 |
| Mar 13, 2012 |
77.20 |
| Mar 12, 2012 |
75.37 |
| Mar 9, 2012 |
75.40 |
| Mar 8, 2012 |
75.22 |
| Mar 7, 2012 |
73.57 |
| Mar 6, 2012 |
73.11 |
| Mar 5, 2012 |
76.17 |
| Mar 2, 2012 |
77.84 |
| Mar 1, 2012 |
78.38 |
| Feb 29, 2012 |
77.33 |
| Feb 28, 2012 |
77.04 |
| Feb 27, 2012 |
77.92 |
| Feb 24, 2012 |
79.00 |
| Feb 23, 2012 |
78.87 |
| Feb 22, 2012 |
79.54 |
| Feb 21, 2012 |
78.79 |
| Feb 17, 2012 |
78.59 |
| Feb 16, 2012 |
78.72 |
| Feb 15, 2012 |
78.49 |
| Feb 14, 2012 |
75.40 |
| Feb 13, 2012 |
75.27 |
| Feb 10, 2012 |
73.39 |
| Feb 9, 2012 |
72.80 |
| Feb 8, 2012 |
73.21 |
| Feb 7, 2012 |
74.45 |
| Feb 6, 2012 |
73.37 |
| Feb 3, 2012 |
72.75 |
| Feb 2, 2012 |
71.64 |
| Feb 1, 2012 |
73.67 |
| Jan 31, 2012 |
70.54 |
| Jan 30, 2012 |
69.79 |
| Jan 27, 2012 |
70.59 |
| Jan 26, 2012 |
71.33 |
| Jan 25, 2012 |
71.59 |
| Jan 24, 2012 |
70.46 |
| Jan 23, 2012 |
71.21 |
| Jan 20, 2012 |
71.51 |
| Jan 19, 2012 |
70.97 |
| Jan 18, 2012 |
71.00 |
| Jan 17, 2012 |
68.76 |
| Jan 13, 2012 |
67.84 |
| Jan 12, 2012 |
69.15 |
| Jan 11, 2012 |
68.71 |
| Jan 10, 2012 |
67.99 |
| Jan 9, 2012 |
67.17 |
| Jan 6, 2012 |
66.86 |
| Jan 5, 2012 |
67.04 |
| Jan 4, 2012 |
68.14 |
| Jan 3, 2012 |
67.71 |
| Dec 30, 2011 |
22.92 |
| Dec 29, 2011 |
22.94 |
| Dec 28, 2011 |
22.67 |
| Dec 27, 2011 |
22.70 |
| Dec 23, 2011 |
22.32 |
| Dec 22, 2011 |
22.29 |
| Dec 21, 2011 |
22.23 |
| Dec 20, 2011 |
22.04 |
| Dec 19, 2011 |
21.17 |
| Dec 16, 2011 |
21.42 |
| Dec 15, 2011 |
21.50 |
| Dec 14, 2011 |
21.28 |
| Dec 13, 2011 |
21.50 |
| Dec 12, 2011 |
22.06 |
| Dec 9, 2011 |
22.47 |
| Dec 8, 2011 |
22.35 |
| Dec 7, 2011 |
22.90 |
| Dec 6, 2011 |
22.77 |
| Dec 5, 2011 |
23.21 |
| Dec 2, 2011 |
23.11 |
| Dec 1, 2011 |
23.18 |
| Nov 30, 2011 |
23.19 |
| Nov 29, 2011 |
22.14 |
| Nov 28, 2011 |
22.58 |
| Nov 25, 2011 |
21.62 |
| Nov 23, 2011 |
20.87 |
| Nov 22, 2011 |
22.42 |
| Nov 21, 2011 |
22.72 |
| Nov 18, 2011 |
22.94 |
| Nov 17, 2011 |
23.13 |
| Nov 16, 2011 |
23.84 |
| Nov 15, 2011 |
24.30 |
| Nov 14, 2011 |
24.15 |
| Nov 11, 2011 |
24.55 |
| Nov 10, 2011 |
24.05 |
| Nov 9, 2011 |
24.06 |
| Nov 8, 2011 |
25.38 |
| Nov 7, 2011 |
25.08 |
| Nov 4, 2011 |
24.49 |
| Nov 3, 2011 |
23.67 |
| Nov 2, 2011 |
24.56 |
| Nov 1, 2011 |
24.76 |
| Oct 31, 2011 |
25.28 |
| Oct 28, 2011 |
26.52 |
| Oct 27, 2011 |
26.51 |
| Oct 26, 2011 |
25.26 |
| Oct 25, 2011 |
25.83 |
| Oct 24, 2011 |
26.20 |
| Oct 21, 2011 |
25.59 |
| Oct 20, 2011 |
24.95 |
| Oct 19, 2011 |
25.51 |
| Oct 18, 2011 |
25.03 |
| Oct 17, 2011 |
24.14 |
| Oct 14, 2011 |
25.16 |
| Oct 13, 2011 |
24.94 |
| Oct 12, 2011 |
25.22 |
| Oct 11, 2011 |
24.30 |
| Oct 10, 2011 |
24.24 |
| Oct 7, 2011 |
23.50 |
| Oct 6, 2011 |
23.29 |
| Oct 5, 2011 |
22.27 |
| Oct 4, 2011 |
22.30 |
| Oct 3, 2011 |
22.42 |
| Sep 30, 2011 |
23.05 |
| Sep 29, 2011 |
25.14 |
| Sep 28, 2011 |
24.80 |
| Sep 27, 2011 |
25.39 |
| Sep 26, 2011 |
24.68 |
| Sep 23, 2011 |
24.52 |
| Sep 22, 2011 |
23.70 |
| Sep 21, 2011 |
25.29 |
| Sep 20, 2011 |
24.98 |
| Sep 19, 2011 |
25.50 |
| Sep 16, 2011 |
25.68 |
| Sep 15, 2011 |
25.74 |
| Sep 14, 2011 |
25.27 |
| Sep 13, 2011 |
24.16 |
| Sep 12, 2011 |
23.26 |
| Sep 9, 2011 |
23.07 |
| Sep 8, 2011 |
24.32 |
| Sep 7, 2011 |
24.78 |
| Sep 6, 2011 |
23.88 |
| Sep 2, 2011 |
23.92 |
| Sep 1, 2011 |
24.95 |
| Aug 31, 2011 |
24.81 |
| Aug 30, 2011 |
24.43 |
| Aug 29, 2011 |
23.63 |
| Aug 26, 2011 |
22.88 |
| Aug 25, 2011 |
22.49 |
| Aug 24, 2011 |
23.02 |
| Aug 23, 2011 |
22.94 |
| Aug 22, 2011 |
22.12 |
| Aug 19, 2011 |
21.86 |
| Aug 18, 2011 |
21.96 |
| Aug 17, 2011 |
23.16 |
| Aug 16, 2011 |
23.22 |
| Aug 15, 2011 |
23.31 |
| Aug 12, 2011 |
23.23 |
| Aug 11, 2011 |
22.78 |
| Aug 10, 2011 |
21.92 |
| Aug 9, 2011 |
22.45 |
| Aug 8, 2011 |
20.83 |
| Aug 5, 2011 |
24.15 |
| Aug 4, 2011 |
24.64 |
| Aug 3, 2011 |
27.33 |
| Aug 2, 2011 |
27.66 |
| Aug 1, 2011 |
28.39 |
| Jul 29, 2011 |
28.73 |
| Jul 28, 2011 |
26.36 |
| Jul 27, 2011 |
27.05 |
| Jul 26, 2011 |
28.14 |
| Jul 25, 2011 |
28.56 |
| Jul 22, 2011 |
28.87 |
| Jul 21, 2011 |
28.99 |
| Jul 20, 2011 |
28.27 |
| Jul 19, 2011 |
27.74 |
| Jul 18, 2011 |
27.91 |
| Jul 15, 2011 |
28.49 |
| Jul 14, 2011 |
28.56 |
| Jul 13, 2011 |
28.92 |
| Jul 12, 2011 |
28.36 |
| Jul 11, 2011 |
28.54 |
| Jul 8, 2011 |
29.56 |
| Jul 7, 2011 |
30.39 |
| Jul 6, 2011 |
30.39 |
| Jul 5, 2011 |
30.31 |
| Jul 1, 2011 |
30.34 |
| Jun 30, 2011 |
29.96 |
| Jun 29, 2011 |
13.11 |
| Jun 28, 2011 |
13.36 |
| Jun 27, 2011 |
13.05 |
| Jun 24, 2011 |
13.12 |
| Jun 23, 2011 |
13.20 |
| Jun 22, 2011 |
13.32 |
| Jun 21, 2011 |
13.31 |
| Jun 20, 2011 |
13.65 |
| Jun 17, 2011 |
13.82 |
| Jun 16, 2011 |
13.49 |
| Jun 15, 2011 |
13.79 |
| Jun 14, 2011 |
14.00 |
| Jun 13, 2011 |
13.49 |
| Jun 10, 2011 |
13.29 |
| Jun 9, 2011 |
13.43 |
| Jun 8, 2011 |
13.23 |
| Jun 7, 2011 |
13.45 |
| Jun 6, 2011 |
13.56 |
| Jun 3, 2011 |
13.76 |
| Jun 2, 2011 |
13.99 |
| Jun 1, 2011 |
13.84 |
| May 31, 2011 |
14.07 |
| May 27, 2011 |
13.93 |
| May 26, 2011 |
13.74 |
| May 25, 2011 |
13.69 |
| May 24, 2011 |
13.57 |
| May 23, 2011 |
13.83 |
| May 20, 2011 |
14.21 |
| May 19, 2011 |
14.31 |
| May 18, 2011 |
14.22 |
| May 17, 2011 |
14.07 |
| May 16, 2011 |
14.20 |
| May 13, 2011 |
14.43 |
| May 12, 2011 |
14.43 |
| May 11, 2011 |
14.53 |
| May 10, 2011 |
14.89 |
| May 9, 2011 |
14.85 |
| May 6, 2011 |
14.64 |
| May 5, 2011 |
14.47 |
| May 4, 2011 |
14.19 |
| May 3, 2011 |
14.73 |
| May 2, 2011 |
13.99 |
| Apr 29, 2011 |
14.16 |
| Apr 28, 2011 |
14.11 |
| Apr 27, 2011 |
14.14 |
| Apr 26, 2011 |
14.25 |
| Apr 25, 2011 |
14.16 |
| Apr 21, 2011 |
14.20 |
| Apr 20, 2011 |
14.17 |
| Apr 19, 2011 |
14.05 |
| Apr 18, 2011 |
13.84 |
| Apr 15, 2011 |
14.08 |
| Apr 14, 2011 |
14.09 |
| Apr 13, 2011 |
14.18 |
| Apr 12, 2011 |
14.40 |
| Apr 11, 2011 |
14.56 |
| Apr 8, 2011 |
14.58 |
| Apr 7, 2011 |
14.76 |
| Apr 6, 2011 |
14.71 |
| Apr 5, 2011 |
14.88 |
| Apr 4, 2011 |
14.97 |
| Apr 1, 2011 |
14.98 |
| Mar 31, 2011 |
14.69 |
| Mar 30, 2011 |
34.31 |
| Mar 29, 2011 |
34.38 |
| Mar 28, 2011 |
33.96 |
| Mar 25, 2011 |
33.80 |
| Mar 24, 2011 |
36.13 |
| Mar 23, 2011 |
35.37 |
| Mar 22, 2011 |
35.15 |
| Mar 21, 2011 |
35.57 |
| Mar 18, 2011 |
35.00 |
| Mar 17, 2011 |
34.11 |
| Mar 16, 2011 |
33.47 |
| Mar 15, 2011 |
34.20 |
| Mar 14, 2011 |
34.37 |
| Mar 11, 2011 |
34.36 |
| Mar 10, 2011 |
33.93 |
| Mar 9, 2011 |
34.91 |
| Mar 8, 2011 |
35.04 |
| Mar 7, 2011 |
34.38 |
| Mar 4, 2011 |
34.79 |
| Mar 3, 2011 |
34.93 |
| Mar 2, 2011 |
33.92 |
| Mar 1, 2011 |
34.37 |
| Feb 28, 2011 |
35.10 |
| Feb 25, 2011 |
34.59 |
| Feb 24, 2011 |
33.76 |
| Feb 23, 2011 |
34.03 |
| Feb 22, 2011 |
35.17 |
| Feb 18, 2011 |
36.34 |
| Feb 17, 2011 |
35.17 |
| Feb 16, 2011 |
35.48 |
| Feb 15, 2011 |
35.48 |
| Feb 14, 2011 |
35.68 |
| Feb 11, 2011 |
34.93 |
| Feb 10, 2011 |
34.44 |
| Feb 9, 2011 |
34.85 |
| Feb 8, 2011 |
35.79 |
| Feb 7, 2011 |
35.51 |
| Feb 4, 2011 |
34.29 |
| Feb 3, 2011 |
34.97 |
| Feb 2, 2011 |
34.79 |
| Feb 1, 2011 |
34.64 |
| Jan 31, 2011 |
34.01 |
| Jan 28, 2011 |
33.76 |
| Jan 27, 2011 |
33.27 |
| Jan 26, 2011 |
32.91 |
| Jan 25, 2011 |
33.07 |
| Jan 24, 2011 |
33.32 |
| Jan 21, 2011 |
33.44 |
| Jan 20, 2011 |
34.07 |
| Jan 19, 2011 |
34.02 |
| Jan 18, 2011 |
34.26 |
| Jan 14, 2011 |
34.01 |
| Jan 13, 2011 |
30.92 |
| Jan 12, 2011 |
31.09 |
| Jan 11, 2011 |
30.45 |
| Jan 10, 2011 |
30.03 |
| Jan 7, 2011 |
30.26 |
| Jan 6, 2011 |
30.39 |
| Jan 5, 2011 |
30.45 |
| Jan 4, 2011 |
30.40 |
| Jan 3, 2011 |
30.45 |
| Dec 31, 2010 |
30.30 |
| Sep 29, 2010 |
34.11 |
| Sep 28, 2010 |
34.52 |
| Sep 27, 2010 |
33.85 |
| Sep 24, 2010 |
34.70 |
| Sep 23, 2010 |
34.17 |
| Sep 22, 2010 |
34.38 |
| Sep 21, 2010 |
34.72 |
| Sep 20, 2010 |
34.42 |
| Sep 17, 2010 |
33.67 |
| Sep 16, 2010 |
33.07 |
| Sep 15, 2010 |
33.04 |
| Sep 14, 2010 |
33.07 |
| Sep 13, 2010 |
32.99 |
| Sep 10, 2010 |
32.50 |
| Sep 9, 2010 |
32.28 |
| Sep 8, 2010 |
32.51 |
| Sep 7, 2010 |
32.19 |
| Sep 3, 2010 |
32.57 |
| Sep 2, 2010 |
32.34 |
| Sep 1, 2010 |
31.75 |
| Aug 31, 2010 |
29.94 |
| Aug 30, 2010 |
29.71 |
| Aug 27, 2010 |
29.90 |
| Aug 26, 2010 |
29.15 |
| Aug 25, 2010 |
29.07 |
| Aug 24, 2010 |
28.85 |
| Aug 23, 2010 |
29.98 |
| Aug 20, 2010 |
30.72 |
| Aug 19, 2010 |
31.69 |
| Aug 18, 2010 |
32.50 |
| Aug 17, 2010 |
30.88 |
| Aug 16, 2010 |
30.80 |
| Aug 13, 2010 |
30.85 |
| Aug 12, 2010 |
30.36 |
| Aug 11, 2010 |
30.65 |
| Aug 10, 2010 |
32.05 |
| Aug 9, 2010 |
32.58 |
| Aug 6, 2010 |
32.27 |
| Aug 5, 2010 |
32.73 |
| Aug 4, 2010 |
32.63 |
| Aug 3, 2010 |
32.17 |
| Aug 2, 2010 |
32.60 |
| Jul 30, 2010 |
31.85 |
| Jul 29, 2010 |
30.43 |
| Jul 28, 2010 |
30.07 |
| Jul 27, 2010 |
29.60 |
| Jul 26, 2010 |
29.81 |
| Jul 23, 2010 |
29.32 |
| Jul 22, 2010 |
28.74 |
| Jul 21, 2010 |
27.81 |
| Jul 20, 2010 |
27.87 |
| Jul 19, 2010 |
26.38 |
| Jul 16, 2010 |
25.92 |
| Jul 15, 2010 |
26.87 |
| Jul 14, 2010 |
26.75 |
| Jul 13, 2010 |
26.53 |
| Jul 12, 2010 |
25.85 |
| Jul 9, 2010 |
25.94 |
| Jul 8, 2010 |
25.85 |
| Jul 7, 2010 |
25.71 |
| Jul 6, 2010 |
25.18 |
| Jul 2, 2010 |
25.33 |
| Jul 1, 2010 |
25.40 |
| Jun 30, 2010 |
25.30 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Sep 29, 2009 |
-109.00 |
| Sep 28, 2009 |
-111.16 |
| Sep 25, 2009 |
-109.65 |
| Sep 24, 2009 |
-112.52 |
| Sep 23, 2009 |
-115.76 |
| Sep 22, 2009 |
-114.35 |
| Sep 21, 2009 |
-107.87 |
| Sep 18, 2009 |
-108.76 |
| Sep 17, 2009 |
-108.85 |
| Sep 16, 2009 |
-111.30 |
| Sep 15, 2009 |
-110.50 |
| Sep 14, 2009 |
-110.50 |
| Sep 11, 2009 |
-111.25 |
| Sep 10, 2009 |
-111.63 |
| Sep 9, 2009 |
-107.21 |
| Sep 8, 2009 |
-107.12 |
| Sep 4, 2009 |
-102.66 |
| Sep 3, 2009 |
-101.90 |
| Sep 2, 2009 |
-99.37 |
| Sep 1, 2009 |
-98.29 |
| Aug 31, 2009 |
-99.74 |
| Aug 28, 2009 |
-102.37 |
| Aug 27, 2009 |
-105.19 |
| Aug 26, 2009 |
-103.08 |
| Aug 25, 2009 |
-101.34 |
| Aug 24, 2009 |
-103.97 |
| Aug 21, 2009 |
-105.43 |
| Aug 20, 2009 |
-103.88 |
| Aug 19, 2009 |
-101.20 |
| Aug 18, 2009 |
-102.00 |
| Aug 17, 2009 |
-101.20 |
| Aug 14, 2009 |
-103.50 |
| Aug 13, 2009 |
-108.01 |
| Aug 12, 2009 |
-109.84 |
| Aug 11, 2009 |
-109.04 |
| Aug 10, 2009 |
-109.37 |
| Aug 7, 2009 |
-103.74 |
| Aug 6, 2009 |
-101.48 |
| Aug 5, 2009 |
-101.90 |
| Aug 4, 2009 |
-102.05 |
| Aug 3, 2009 |
-102.75 |
| Jul 31, 2009 |
-91.53 |
| Jul 30, 2009 |
-86.03 |
| Jul 29, 2009 |
-83.12 |
| Jul 28, 2009 |
-83.97 |
| Jul 27, 2009 |
-83.78 |
| Jul 24, 2009 |
-83.26 |
| Jul 23, 2009 |
-82.51 |
| Jul 22, 2009 |
-83.12 |
| Jul 21, 2009 |
-83.07 |
| Jul 20, 2009 |
-82.46 |
| Jul 17, 2009 |
-79.50 |
| Jul 16, 2009 |
-80.07 |
| Jul 15, 2009 |
-78.14 |
| Jul 14, 2009 |
-73.96 |
| Jul 13, 2009 |
-72.93 |
| Jul 10, 2009 |
-71.19 |
| Jul 9, 2009 |
-73.21 |
| Jul 8, 2009 |
-73.49 |
| Jul 7, 2009 |
-74.01 |
| Jul 6, 2009 |
-75.09 |
| Jul 2, 2009 |
-76.55 |
| Jul 1, 2009 |
-78.75 |
| Jun 30, 2009 |
-77.77 |
