Embraer (EMBJ) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
142.72 |
| May 21, 2026 |
140.16 |
| May 20, 2026 |
139.83 |
| May 19, 2026 |
133.98 |
| May 18, 2026 |
139.58 |
| May 15, 2026 |
138.07 |
| May 14, 2026 |
145.03 |
| May 13, 2026 |
144.45 |
| May 12, 2026 |
148.80 |
| May 11, 2026 |
149.82 |
| May 8, 2026 |
149.18 |
| May 7, 2026 |
168.69 |
| May 6, 2026 |
170.40 |
| May 5, 2026 |
158.93 |
| May 4, 2026 |
158.14 |
| May 1, 2026 |
155.56 |
| Apr 30, 2026 |
155.79 |
| Apr 29, 2026 |
150.91 |
| Apr 28, 2026 |
156.92 |
| Apr 27, 2026 |
156.76 |
| Apr 24, 2026 |
155.59 |
| Apr 23, 2026 |
156.71 |
| Apr 22, 2026 |
160.08 |
| Apr 21, 2026 |
163.71 |
| Apr 20, 2026 |
169.28 |
| Apr 17, 2026 |
169.22 |
| Apr 16, 2026 |
164.78 |
| Apr 15, 2026 |
169.74 |
| Apr 14, 2026 |
173.06 |
| Apr 13, 2026 |
173.67 |
| Apr 10, 2026 |
171.42 |
| Apr 9, 2026 |
168.20 |
| Apr 8, 2026 |
166.16 |
| Apr 7, 2026 |
156.38 |
| Apr 6, 2026 |
157.94 |
| Apr 2, 2026 |
155.95 |
| Apr 1, 2026 |
155.00 |
| Mar 31, 2026 |
147.21 |
| Mar 30, 2026 |
137.64 |
| Mar 27, 2026 |
138.63 |
| Mar 26, 2026 |
141.54 |
| Mar 25, 2026 |
146.09 |
| Mar 24, 2026 |
143.36 |
| Mar 23, 2026 |
145.60 |
| Mar 20, 2026 |
135.11 |
| Mar 19, 2026 |
143.94 |
| Mar 18, 2026 |
146.11 |
| Mar 17, 2026 |
145.22 |
| Mar 16, 2026 |
146.34 |
| Mar 13, 2026 |
138.25 |
| Mar 12, 2026 |
140.42 |
| Mar 11, 2026 |
161.90 |
| Mar 10, 2026 |
163.71 |
| Mar 9, 2026 |
160.21 |
| Mar 6, 2026 |
153.21 |
| Mar 5, 2026 |
165.42 |
| Mar 4, 2026 |
176.25 |
| Mar 3, 2026 |
172.08 |
| Mar 2, 2026 |
179.23 |
| Feb 27, 2026 |
180.10 |
| Feb 26, 2026 |
182.81 |
| Feb 25, 2026 |
178.85 |
| Feb 24, 2026 |
182.04 |
| Feb 23, 2026 |
180.82 |
| Feb 20, 2026 |
185.31 |
| Feb 19, 2026 |
180.56 |
| Feb 18, 2026 |
179.67 |
| Feb 17, 2026 |
178.29 |
| Feb 13, 2026 |
177.09 |
| Feb 12, 2026 |
178.14 |
| Feb 11, 2026 |
180.66 |
| Feb 10, 2026 |
180.23 |
| Feb 9, 2026 |
180.79 |
| Feb 6, 2026 |
176.96 |
| Feb 5, 2026 |
173.46 |
| Feb 4, 2026 |
174.23 |
| Feb 3, 2026 |
182.78 |
| Feb 2, 2026 |
184.21 |
| Jan 30, 2026 |
183.27 |
| Jan 29, 2026 |
186.64 |
| Jan 28, 2026 |
190.98 |
| Jan 27, 2026 |
199.69 |
| Jan 26, 2026 |
193.10 |
| Jan 23, 2026 |
196.91 |
| Jan 22, 2026 |
193.84 |
| Jan 21, 2026 |
187.38 |
| Jan 20, 2026 |
183.09 |
| Jan 16, 2026 |
183.70 |
| Jan 15, 2026 |
184.47 |
| Jan 14, 2026 |
178.49 |
| Jan 13, 2026 |
180.84 |
| Jan 12, 2026 |
181.38 |
| Jan 9, 2026 |
178.14 |
| Jan 8, 2026 |
176.14 |
| Jan 7, 2026 |
174.03 |
| Jan 6, 2026 |
172.85 |
| Jan 5, 2026 |
170.22 |
| Jan 2, 2026 |
162.76 |
| Dec 31, 2025 |
160.06 |
| Dec 30, 2025 |
0.03 |
| Dec 29, 2025 |
0.03 |
| Dec 26, 2025 |
0.03 |
| Dec 24, 2025 |
0.03 |
| Dec 23, 2025 |
0.03 |
| Dec 22, 2025 |
0.03 |
| Dec 19, 2025 |
0.03 |
| Dec 18, 2025 |
0.03 |
| Dec 17, 2025 |
0.03 |
| Dec 16, 2025 |
0.03 |
| Dec 15, 2025 |
0.03 |
| Dec 12, 2025 |
0.03 |
| Dec 11, 2025 |
0.03 |
| Dec 10, 2025 |
0.03 |
| Dec 9, 2025 |
0.03 |
| Dec 8, 2025 |
0.03 |
| Dec 5, 2025 |
0.03 |
| Dec 4, 2025 |
0.03 |
| Dec 3, 2025 |
0.03 |
| Dec 2, 2025 |
0.03 |
| Dec 1, 2025 |
0.03 |
| Nov 28, 2025 |
0.03 |
| Nov 26, 2025 |
0.03 |
| Nov 25, 2025 |
0.02 |
| Nov 24, 2025 |
0.02 |
| Nov 21, 2025 |
0.02 |
| Nov 20, 2025 |
0.03 |
| Nov 19, 2025 |
0.03 |
| Nov 18, 2025 |
0.03 |
| Nov 17, 2025 |
0.03 |
| Nov 14, 2025 |
0.03 |
| Nov 13, 2025 |
0.03 |
| Nov 12, 2025 |
0.03 |
| Nov 11, 2025 |
0.03 |
| Nov 10, 2025 |
0.03 |
| Nov 7, 2025 |
0.03 |
| Nov 6, 2025 |
0.03 |
| Nov 5, 2025 |
0.03 |
| Nov 4, 2025 |
0.03 |
| Nov 3, 2025 |
0.03 |
| Oct 31, 2025 |
0.03 |
| Oct 30, 2025 |
0.03 |
| Oct 29, 2025 |
0.03 |
| Oct 28, 2025 |
0.03 |
| Oct 27, 2025 |
0.03 |
| Oct 24, 2025 |
0.03 |
| Oct 23, 2025 |
0.03 |
| Oct 22, 2025 |
0.03 |
| Oct 21, 2025 |
0.03 |
| Oct 20, 2025 |
0.02 |
| Oct 17, 2025 |
0.02 |
| Oct 16, 2025 |
0.02 |
| Oct 15, 2025 |
0.02 |
| Oct 14, 2025 |
0.02 |
| Oct 13, 2025 |
0.02 |
| Oct 10, 2025 |
0.02 |
| Oct 9, 2025 |
0.02 |
| Oct 8, 2025 |
0.02 |
| Oct 7, 2025 |
0.02 |
| Oct 6, 2025 |
0.02 |
| Oct 3, 2025 |
0.02 |
| Oct 2, 2025 |
0.02 |
| Oct 1, 2025 |
0.02 |
| Sep 30, 2025 |
0.02 |
| Sep 29, 2025 |
0.02 |
| Sep 26, 2025 |
0.02 |
| Sep 25, 2025 |
0.02 |
| Sep 24, 2025 |
0.02 |
| Sep 23, 2025 |
0.02 |
| Sep 22, 2025 |
0.02 |
| Sep 19, 2025 |
0.02 |
| Sep 18, 2025 |
0.02 |
| Sep 17, 2025 |
0.02 |
| Sep 16, 2025 |
0.02 |
| Sep 15, 2025 |
0.02 |
| Sep 12, 2025 |
0.02 |
| Sep 11, 2025 |
0.02 |
| Sep 10, 2025 |
0.02 |
| Sep 9, 2025 |
0.02 |
| Sep 8, 2025 |
0.02 |
| Sep 5, 2025 |
0.02 |
| Sep 4, 2025 |
0.02 |
| Sep 3, 2025 |
0.02 |
| Sep 2, 2025 |
0.02 |
| Aug 29, 2025 |
0.02 |
| Aug 28, 2025 |
0.02 |
| Aug 27, 2025 |
0.02 |
| Aug 26, 2025 |
0.02 |
| Aug 25, 2025 |
0.02 |
| Aug 22, 2025 |
0.02 |
| Aug 21, 2025 |
0.02 |
| Aug 20, 2025 |
0.02 |
| Aug 19, 2025 |
0.02 |
| Aug 18, 2025 |
0.02 |
| Aug 15, 2025 |
0.02 |
| Aug 14, 2025 |
0.02 |
| Aug 13, 2025 |
0.02 |
| Aug 12, 2025 |
0.02 |
| Aug 11, 2025 |
0.02 |
| Aug 8, 2025 |
0.02 |
| Aug 7, 2025 |
0.02 |
| Aug 6, 2025 |
0.02 |
| Aug 5, 2025 |
0.02 |
| Aug 4, 2025 |
0.02 |
| Aug 1, 2025 |
0.02 |
| Jul 31, 2025 |
0.02 |
| Jul 30, 2025 |
0.02 |
| Jul 29, 2025 |
0.02 |
| Jul 28, 2025 |
0.02 |
| Jul 25, 2025 |
0.02 |
| Jul 24, 2025 |
0.02 |
| Jul 23, 2025 |
0.02 |
| Jul 22, 2025 |
0.02 |
| Jul 21, 2025 |
0.02 |
| Jul 18, 2025 |
0.02 |
| Jul 17, 2025 |
0.02 |
| Jul 16, 2025 |
0.02 |
| Jul 15, 2025 |
0.02 |
| Jul 14, 2025 |
0.02 |
| Jul 11, 2025 |
0.02 |
| Jul 10, 2025 |
0.02 |
| Jul 9, 2025 |
0.02 |
| Jul 8, 2025 |
0.02 |
| Jul 7, 2025 |
0.02 |
| Jul 3, 2025 |
0.02 |
| Jul 2, 2025 |
0.02 |
| Jul 1, 2025 |
0.02 |
| Jun 30, 2025 |
0.02 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.01 |
| Dec 27, 2024 |
0.01 |
| Dec 26, 2024 |
0.01 |
| Dec 24, 2024 |
0.01 |
| Dec 23, 2024 |
0.01 |
| Dec 20, 2024 |
0.01 |
| Dec 19, 2024 |
0.01 |
| Dec 18, 2024 |
0.01 |
| Dec 17, 2024 |
0.01 |
| Dec 16, 2024 |
0.01 |
| Dec 13, 2024 |
0.01 |
| Dec 12, 2024 |
0.01 |
| Dec 11, 2024 |
0.01 |
| Dec 10, 2024 |
0.01 |
| Dec 9, 2024 |
0.01 |
| Dec 6, 2024 |
0.01 |
| Dec 5, 2024 |
0.01 |
| Dec 4, 2024 |
0.01 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.01 |
| Nov 27, 2024 |
0.01 |
| Nov 26, 2024 |
0.01 |
| Nov 25, 2024 |
0.01 |
| Nov 22, 2024 |
0.01 |
| Nov 21, 2024 |
0.01 |
| Nov 20, 2024 |
0.01 |
| Nov 19, 2024 |
0.01 |
| Nov 18, 2024 |
0.01 |
| Nov 15, 2024 |
0.01 |
| Nov 14, 2024 |
0.01 |
| Nov 13, 2024 |
0.01 |
| Nov 12, 2024 |
0.01 |
| Nov 11, 2024 |
0.01 |
| Nov 8, 2024 |
0.01 |
| Nov 7, 2024 |
0.01 |
| Nov 6, 2024 |
0.01 |
| Nov 5, 2024 |
0.01 |
| Nov 4, 2024 |
0.01 |
| Nov 1, 2024 |
0.01 |
| Oct 31, 2024 |
0.01 |
| Oct 30, 2024 |
0.01 |
| Oct 29, 2024 |
0.01 |
| Oct 28, 2024 |
0.01 |
| Oct 25, 2024 |
0.01 |
| Oct 24, 2024 |
0.01 |
| Oct 23, 2024 |
0.01 |
| Oct 22, 2024 |
0.01 |
| Oct 21, 2024 |
0.01 |
| Oct 18, 2024 |
0.01 |
| Oct 17, 2024 |
0.01 |
| Oct 16, 2024 |
0.01 |
| Oct 15, 2024 |
0.01 |
| Oct 14, 2024 |
0.01 |
| Oct 11, 2024 |
0.01 |
| Oct 10, 2024 |
0.01 |
| Oct 9, 2024 |
0.01 |
| Oct 8, 2024 |
0.01 |
| Oct 7, 2024 |
0.01 |
| Oct 4, 2024 |
0.01 |
| Oct 3, 2024 |
0.01 |
| Oct 2, 2024 |
0.01 |
| Oct 1, 2024 |
0.01 |
| Sep 30, 2024 |
0.01 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
34.23 |
| Sep 28, 2023 |
33.86 |
| Sep 27, 2023 |
33.52 |
| Sep 26, 2023 |
34.12 |
| Sep 25, 2023 |
34.47 |
| Sep 22, 2023 |
35.47 |
| Sep 21, 2023 |
35.50 |
| Sep 20, 2023 |
36.84 |
| Sep 19, 2023 |
36.02 |
| Sep 18, 2023 |
36.79 |
| Sep 15, 2023 |
36.71 |
| Sep 14, 2023 |
36.50 |
| Sep 13, 2023 |
37.24 |
| Sep 12, 2023 |
36.50 |
| Sep 11, 2023 |
37.11 |
| Sep 8, 2023 |
37.11 |
| Sep 7, 2023 |
37.61 |
| Sep 6, 2023 |
39.03 |
| Sep 5, 2023 |
39.22 |
| Sep 1, 2023 |
40.12 |
| Aug 31, 2023 |
39.30 |
| Aug 30, 2023 |
39.67 |
| Aug 29, 2023 |
39.32 |
| Aug 28, 2023 |
38.90 |
| Aug 25, 2023 |
37.98 |
| Aug 24, 2023 |
38.29 |
| Aug 23, 2023 |
40.06 |
| Aug 22, 2023 |
38.82 |
| Aug 21, 2023 |
37.74 |
| Aug 18, 2023 |
37.74 |
| Aug 17, 2023 |
37.05 |
| Aug 16, 2023 |
36.66 |
| Aug 15, 2023 |
36.50 |
| Aug 14, 2023 |
36.76 |
| Aug 11, 2023 |
37.50 |
| Aug 10, 2023 |
36.97 |
| Aug 9, 2023 |
36.82 |
| Aug 8, 2023 |
36.95 |
| Aug 7, 2023 |
36.60 |
| Aug 4, 2023 |
36.05 |
| Aug 3, 2023 |
37.63 |
| Aug 2, 2023 |
39.06 |
| Aug 1, 2023 |
39.35 |
| Jul 31, 2023 |
39.30 |
| Jul 28, 2023 |
38.98 |
| Jul 27, 2023 |
38.43 |
| Jul 26, 2023 |
38.77 |
| Jul 25, 2023 |
38.40 |
| Jul 24, 2023 |
38.98 |
| Jul 21, 2023 |
36.79 |
| Jul 20, 2023 |
35.81 |
| Jul 19, 2023 |
36.45 |
| Jul 18, 2023 |
36.16 |
| Jul 17, 2023 |
36.45 |
| Jul 14, 2023 |
36.42 |
| Jul 13, 2023 |
37.61 |
| Jul 12, 2023 |
36.82 |
| Jul 11, 2023 |
37.13 |
| Jul 10, 2023 |
37.08 |
| Jul 7, 2023 |
37.61 |
| Jul 6, 2023 |
37.85 |
| Jul 5, 2023 |
38.85 |
| Jul 3, 2023 |
38.43 |
| Jun 30, 2023 |
38.82 |
| Jun 29, 2023 |
38.19 |
| Jun 28, 2023 |
37.66 |
| Jun 27, 2023 |
36.42 |
| Jun 26, 2023 |
35.73 |
| Jun 23, 2023 |
36.10 |
| Jun 22, 2023 |
36.39 |
| Jun 21, 2023 |
37.53 |
| Jun 20, 2023 |
40.33 |
| Jun 16, 2023 |
41.89 |
| Jun 15, 2023 |
43.10 |
| Jun 14, 2023 |
42.39 |
| Jun 13, 2023 |
41.38 |
| Jun 12, 2023 |
40.51 |
| Jun 9, 2023 |
40.06 |
| Jun 8, 2023 |
39.64 |
| Jun 7, 2023 |
39.09 |
| Jun 6, 2023 |
39.96 |
| Jun 5, 2023 |
39.27 |
| Jun 2, 2023 |
39.32 |
| Jun 1, 2023 |
38.93 |
| May 31, 2023 |
37.29 |
| May 30, 2023 |
37.21 |
| May 26, 2023 |
37.05 |
| May 25, 2023 |
35.79 |
| May 24, 2023 |
34.92 |
| May 23, 2023 |
35.50 |
| May 22, 2023 |
36.21 |
| May 19, 2023 |
35.97 |
| May 18, 2023 |
36.34 |
| May 17, 2023 |
36.55 |
| May 16, 2023 |
35.92 |
| May 15, 2023 |
36.08 |
| May 12, 2023 |
35.76 |
| May 11, 2023 |
34.23 |
| May 10, 2023 |
33.78 |
| May 9, 2023 |
32.67 |
| May 8, 2023 |
32.30 |
| May 5, 2023 |
33.07 |
| May 4, 2023 |
33.70 |
| May 3, 2023 |
37.24 |
| May 2, 2023 |
38.03 |
| May 1, 2023 |
38.48 |
| Apr 28, 2023 |
38.80 |
| Apr 27, 2023 |
38.45 |
| Apr 26, 2023 |
38.85 |
| Apr 25, 2023 |
39.09 |
| Apr 24, 2023 |
40.01 |
| Apr 21, 2023 |
39.69 |
| Apr 20, 2023 |
40.17 |
| Apr 19, 2023 |
41.04 |
| Apr 18, 2023 |
41.46 |
| Apr 17, 2023 |
41.54 |
| Apr 14, 2023 |
41.99 |
| Apr 13, 2023 |
41.28 |
| Apr 12, 2023 |
41.28 |
| Apr 11, 2023 |
41.12 |
| Apr 10, 2023 |
39.30 |
| Apr 6, 2023 |
39.03 |
| Apr 5, 2023 |
39.06 |
| Apr 4, 2023 |
41.17 |
| Apr 3, 2023 |
40.93 |
| Mar 31, 2023 |
41.23 |
| Mar 30, 2023 |
31.81 |
| Mar 29, 2023 |
31.74 |
| Mar 28, 2023 |
31.02 |
| Mar 27, 2023 |
30.65 |
| Mar 24, 2023 |
30.34 |
| Mar 23, 2023 |
30.27 |
| Mar 22, 2023 |
30.02 |
| Mar 21, 2023 |
30.23 |
| Mar 20, 2023 |
29.69 |
| Mar 17, 2023 |
29.83 |
| Mar 16, 2023 |
29.92 |
| Mar 15, 2023 |
28.95 |
| Mar 14, 2023 |
29.27 |
| Mar 13, 2023 |
28.04 |
| Mar 10, 2023 |
28.48 |
| Mar 9, 2023 |
27.44 |
| Mar 8, 2023 |
27.88 |
| Mar 7, 2023 |
27.72 |
| Mar 6, 2023 |
27.51 |
| Mar 3, 2023 |
27.30 |
| Mar 2, 2023 |
26.55 |
| Mar 1, 2023 |
25.86 |
| Feb 28, 2023 |
25.46 |
| Feb 27, 2023 |
24.83 |
| Feb 24, 2023 |
24.84 |
| Feb 23, 2023 |
25.14 |
| Feb 22, 2023 |
25.04 |
| Feb 21, 2023 |
24.93 |
| Feb 17, 2023 |
25.60 |
| Feb 16, 2023 |
24.99 |
| Feb 15, 2023 |
25.21 |
| Feb 14, 2023 |
25.07 |
| Feb 13, 2023 |
24.86 |
| Feb 10, 2023 |
24.79 |
| Feb 9, 2023 |
24.84 |
| Feb 8, 2023 |
25.55 |
| Feb 7, 2023 |
26.02 |
| Feb 6, 2023 |
25.46 |
| Feb 3, 2023 |
25.65 |
| Feb 2, 2023 |
26.06 |
| Feb 1, 2023 |
25.83 |
| Jan 31, 2023 |
25.79 |
| Jan 30, 2023 |
25.37 |
| Jan 27, 2023 |
25.65 |
| Jan 26, 2023 |
26.14 |
| Jan 25, 2023 |
26.34 |
| Jan 24, 2023 |
26.09 |
| Jan 23, 2023 |
25.27 |
| Jan 20, 2023 |
25.13 |
| Jan 19, 2023 |
25.35 |
| Jan 18, 2023 |
25.30 |
| Jan 17, 2023 |
25.70 |
| Jan 13, 2023 |
24.83 |
| Jan 12, 2023 |
24.88 |
| Jan 11, 2023 |
24.30 |
| Jan 10, 2023 |
23.46 |
| Jan 9, 2023 |
22.91 |
| Jan 6, 2023 |
22.69 |
| Jan 5, 2023 |
22.58 |
| Jan 4, 2023 |
22.51 |
| Jan 3, 2023 |
21.88 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.25 |
| Mar 29, 2022 |
0.25 |
| Mar 28, 2022 |
0.25 |
| Mar 25, 2022 |
0.25 |
| Mar 24, 2022 |
0.25 |
| Mar 23, 2022 |
0.25 |
| Mar 22, 2022 |
0.25 |
| Mar 21, 2022 |
0.25 |
| Mar 18, 2022 |
0.25 |
| Mar 17, 2022 |
0.25 |
| Mar 16, 2022 |
0.25 |
| Mar 15, 2022 |
0.25 |
| Mar 14, 2022 |
0.25 |
| Mar 11, 2022 |
0.25 |
| Mar 10, 2022 |
0.25 |
| Mar 9, 2022 |
0.25 |
| Mar 8, 2022 |
0.25 |
| Mar 7, 2022 |
0.25 |
| Mar 4, 2022 |
0.25 |
| Mar 3, 2022 |
0.25 |
| Mar 2, 2022 |
0.25 |
| Mar 1, 2022 |
0.25 |
| Feb 28, 2022 |
0.25 |
| Feb 25, 2022 |
0.25 |
| Feb 24, 2022 |
0.25 |
| Feb 23, 2022 |
0.25 |
| Feb 22, 2022 |
0.25 |
| Feb 18, 2022 |
0.25 |
| Feb 17, 2022 |
0.25 |
| Feb 16, 2022 |
0.25 |
| Feb 15, 2022 |
0.25 |
| Feb 14, 2022 |
0.25 |
| Feb 11, 2022 |
0.25 |
| Feb 10, 2022 |
0.25 |
| Feb 9, 2022 |
0.25 |
| Feb 8, 2022 |
0.25 |
| Feb 7, 2022 |
0.25 |
| Feb 4, 2022 |
0.25 |
| Feb 3, 2022 |
0.25 |
| Feb 2, 2022 |
0.25 |
| Feb 1, 2022 |
0.25 |
| Jan 31, 2022 |
0.25 |
| Jan 28, 2022 |
0.25 |
| Jan 27, 2022 |
0.25 |
| Jan 26, 2022 |
0.25 |
| Jan 25, 2022 |
0.25 |
| Jan 24, 2022 |
0.25 |
| Jan 21, 2022 |
0.25 |
| Jan 20, 2022 |
0.25 |
| Jan 19, 2022 |
0.25 |
| Jan 18, 2022 |
0.25 |
| Jan 14, 2022 |
0.25 |
| Jan 13, 2022 |
0.25 |
| Jan 12, 2022 |
0.26 |
| Jan 11, 2022 |
0.26 |
| Jan 10, 2022 |
0.26 |
| Jan 7, 2022 |
0.26 |
| Jan 6, 2022 |
0.26 |
| Jan 5, 2022 |
0.26 |
| Jan 4, 2022 |
0.26 |
| Jan 3, 2022 |
0.26 |
| Dec 31, 2021 |
0.26 |
| Dec 30, 2021 |
0.01 |
| Dec 29, 2021 |
0.01 |
| Dec 28, 2021 |
0.01 |
| Dec 27, 2021 |
0.01 |
| Dec 23, 2021 |
0.01 |
| Dec 22, 2021 |
0.01 |
| Dec 21, 2021 |
0.01 |
| Dec 20, 2021 |
0.01 |
| Dec 17, 2021 |
0.01 |
| Dec 16, 2021 |
0.01 |
| Dec 15, 2021 |
0.01 |
| Dec 14, 2021 |
0.01 |
| Dec 13, 2021 |
0.01 |
| Dec 10, 2021 |
0.01 |
| Dec 9, 2021 |
0.01 |
| Dec 8, 2021 |
0.01 |
| Dec 7, 2021 |
0.01 |
| Dec 6, 2021 |
0.01 |
| Dec 3, 2021 |
0.01 |
| Dec 2, 2021 |
0.01 |
| Dec 1, 2021 |
0.01 |
| Nov 30, 2021 |
0.01 |
| Nov 29, 2021 |
0.01 |
| Nov 26, 2021 |
0.01 |
| Nov 24, 2021 |
0.01 |
| Nov 23, 2021 |
0.01 |
| Nov 22, 2021 |
0.01 |
| Nov 19, 2021 |
0.01 |
| Nov 18, 2021 |
0.01 |
| Nov 17, 2021 |
0.01 |
| Nov 16, 2021 |
0.01 |
| Nov 15, 2021 |
0.01 |
| Nov 12, 2021 |
0.01 |
| Nov 11, 2021 |
0.01 |
| Nov 10, 2021 |
0.01 |
| Nov 9, 2021 |
0.01 |
| Nov 8, 2021 |
0.01 |
| Nov 5, 2021 |
0.01 |
| Nov 4, 2021 |
0.01 |
| Nov 3, 2021 |
0.01 |
| Nov 2, 2021 |
0.01 |
| Nov 1, 2021 |
0.01 |
| Oct 29, 2021 |
0.01 |
| Oct 28, 2021 |
0.01 |
| Oct 27, 2021 |
0.01 |
| Oct 26, 2021 |
0.01 |
| Oct 25, 2021 |
0.01 |
| Oct 22, 2021 |
0.01 |
| Oct 21, 2021 |
0.01 |
| Oct 20, 2021 |
0.01 |
| Oct 19, 2021 |
0.01 |
| Oct 18, 2021 |
0.01 |
| Oct 15, 2021 |
0.01 |
| Oct 14, 2021 |
0.01 |
| Oct 13, 2021 |
0.01 |
| Oct 12, 2021 |
0.01 |
| Oct 11, 2021 |
0.01 |
| Oct 8, 2021 |
0.01 |
| Oct 7, 2021 |
0.01 |
| Oct 6, 2021 |
0.01 |
| Oct 5, 2021 |
0.01 |
| Oct 4, 2021 |
0.01 |
| Oct 1, 2021 |
0.01 |
| Sep 30, 2021 |
0.01 |
| Sep 29, 2021 |
0.01 |
| Sep 28, 2021 |
0.01 |
| Sep 27, 2021 |
0.01 |
| Sep 24, 2021 |
0.01 |
| Sep 23, 2021 |
0.01 |
| Sep 22, 2021 |
0.01 |
| Sep 21, 2021 |
0.01 |
| Sep 20, 2021 |
0.01 |
| Sep 17, 2021 |
0.01 |
| Sep 16, 2021 |
0.01 |
| Sep 15, 2021 |
0.01 |
| Sep 14, 2021 |
0.01 |
| Sep 13, 2021 |
0.01 |
| Sep 10, 2021 |
0.01 |
| Sep 9, 2021 |
0.01 |
| Sep 8, 2021 |
0.01 |
| Sep 7, 2021 |
0.01 |
| Sep 3, 2021 |
0.01 |
| Sep 2, 2021 |
0.01 |
| Sep 1, 2021 |
0.01 |
| Aug 31, 2021 |
0.01 |
| Aug 30, 2021 |
0.01 |
| Aug 27, 2021 |
0.01 |
| Aug 26, 2021 |
0.01 |
| Aug 25, 2021 |
0.01 |
| Aug 24, 2021 |
0.01 |
| Aug 23, 2021 |
0.01 |
| Aug 20, 2021 |
0.01 |
| Aug 19, 2021 |
0.01 |
| Aug 18, 2021 |
0.01 |
| Aug 17, 2021 |
0.01 |
| Aug 16, 2021 |
0.01 |
| Aug 13, 2021 |
0.01 |
| Aug 12, 2021 |
0.01 |
| Aug 11, 2021 |
0.01 |
| Aug 10, 2021 |
0.01 |
| Aug 9, 2021 |
0.01 |
| Aug 6, 2021 |
0.01 |
| Aug 5, 2021 |
0.01 |
| Aug 4, 2021 |
0.01 |
| Aug 3, 2021 |
0.01 |
| Aug 2, 2021 |
0.01 |
| Jul 30, 2021 |
0.01 |
| Jul 29, 2021 |
0.01 |
| Jul 28, 2021 |
0.01 |
| Jul 27, 2021 |
0.01 |
| Jul 26, 2021 |
0.01 |
| Jul 23, 2021 |
0.01 |
| Jul 22, 2021 |
0.01 |
| Jul 21, 2021 |
0.01 |
| Jul 20, 2021 |
0.01 |
| Jul 19, 2021 |
0.01 |
| Jul 16, 2021 |
0.01 |
| Jul 15, 2021 |
0.01 |
| Jul 14, 2021 |
0.01 |
| Jul 13, 2021 |
0.01 |
| Jul 12, 2021 |
0.01 |
| Jul 9, 2021 |
0.01 |
| Jul 8, 2021 |
0.01 |
| Jul 7, 2021 |
0.01 |
| Jul 6, 2021 |
0.01 |
| Jul 2, 2021 |
0.01 |
| Jul 1, 2021 |
0.01 |
| Jun 30, 2021 |
0.01 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
1.52 |
| Mar 29, 2021 |
1.52 |
| Mar 26, 2021 |
1.52 |
| Mar 25, 2021 |
1.52 |
| Mar 24, 2021 |
1.52 |
| Mar 23, 2021 |
1.52 |
| Mar 22, 2021 |
1.52 |
| Mar 19, 2021 |
1.53 |
| Mar 18, 2021 |
1.52 |
| Mar 17, 2021 |
1.52 |
| Mar 16, 2021 |
1.52 |
| Mar 15, 2021 |
1.52 |
| Mar 12, 2021 |
1.52 |
| Mar 11, 2021 |
1.52 |
| Mar 10, 2021 |
1.52 |
| Mar 9, 2021 |
1.52 |
| Mar 8, 2021 |
1.52 |
| Mar 5, 2021 |
1.52 |
| Mar 4, 2021 |
1.52 |
| Mar 3, 2021 |
1.52 |
| Mar 2, 2021 |
1.52 |
| Mar 1, 2021 |
1.52 |
| Feb 26, 2021 |
1.52 |
| Feb 25, 2021 |
1.52 |
| Feb 24, 2021 |
1.52 |
| Feb 23, 2021 |
1.52 |
| Feb 22, 2021 |
1.52 |
| Feb 19, 2021 |
1.52 |
| Feb 18, 2021 |
1.52 |
| Feb 17, 2021 |
1.52 |
| Feb 16, 2021 |
1.52 |
| Feb 12, 2021 |
1.52 |
| Feb 11, 2021 |
1.52 |
| Feb 10, 2021 |
1.52 |
| Feb 9, 2021 |
1.52 |
| Feb 8, 2021 |
1.52 |
| Feb 5, 2021 |
1.52 |
| Feb 4, 2021 |
1.52 |
| Feb 3, 2021 |
1.52 |
| Feb 2, 2021 |
1.52 |
| Feb 1, 2021 |
1.52 |
| Jan 29, 2021 |
1.52 |
| Jan 28, 2021 |
1.52 |
| Jan 27, 2021 |
1.52 |
| Jan 26, 2021 |
1.52 |
| Jan 25, 2021 |
1.52 |
| Jan 22, 2021 |
1.52 |
| Jan 21, 2021 |
1.52 |
| Jan 20, 2021 |
1.52 |
| Jan 19, 2021 |
1.52 |
| Jan 15, 2021 |
1.52 |
| Jan 14, 2021 |
1.52 |
| Jan 13, 2021 |
1.52 |
| Jan 12, 2021 |
1.52 |
| Jan 11, 2021 |
1.52 |
| Jan 8, 2021 |
1.52 |
| Jan 7, 2021 |
1.52 |
| Jan 6, 2021 |
1.52 |
| Jan 5, 2021 |
1.52 |
| Jan 4, 2021 |
1.52 |
| Dec 31, 2020 |
1.52 |
| Dec 30, 2020 |
59.29 |
| Dec 29, 2020 |
57.01 |
| Dec 28, 2020 |
56.49 |
| Dec 24, 2020 |
55.66 |
| Dec 23, 2020 |
56.39 |
| Dec 22, 2020 |
53.80 |
| Dec 21, 2020 |
57.22 |
| Dec 18, 2020 |
61.16 |
| Dec 17, 2020 |
62.92 |
| Dec 16, 2020 |
63.65 |
| Dec 15, 2020 |
64.27 |
| Dec 14, 2020 |
61.99 |
| Dec 11, 2020 |
62.09 |
| Dec 10, 2020 |
61.36 |
| Dec 9, 2020 |
60.12 |
| Dec 8, 2020 |
62.61 |
| Dec 7, 2020 |
63.65 |
| Dec 4, 2020 |
63.44 |
| Dec 3, 2020 |
63.54 |
| Dec 2, 2020 |
55.25 |
| Dec 1, 2020 |
52.97 |
| Nov 30, 2020 |
49.96 |
| Nov 27, 2020 |
53.07 |
| Nov 25, 2020 |
52.55 |
| Nov 24, 2020 |
52.97 |
| Nov 23, 2020 |
50.69 |
| Nov 20, 2020 |
48.40 |
| Nov 19, 2020 |
51.20 |
| Nov 18, 2020 |
50.48 |
| Nov 17, 2020 |
50.69 |
| Nov 16, 2020 |
49.34 |
| Nov 13, 2020 |
44.67 |
| Nov 12, 2020 |
41.15 |
| Nov 11, 2020 |
43.01 |
| Nov 10, 2020 |
44.67 |
| Nov 9, 2020 |
45.09 |
| Nov 6, 2020 |
37.52 |
| Nov 5, 2020 |
36.69 |
| Nov 4, 2020 |
33.06 |
| Nov 3, 2020 |
31.71 |
| Nov 2, 2020 |
30.67 |
| Oct 30, 2020 |
30.78 |
| Oct 29, 2020 |
31.50 |
| Oct 28, 2020 |
31.30 |
| Oct 27, 2020 |
34.82 |
| Oct 26, 2020 |
38.35 |
| Oct 23, 2020 |
39.80 |
| Oct 22, 2020 |
38.24 |
| Oct 21, 2020 |
37.73 |
| Oct 20, 2020 |
36.27 |
| Oct 19, 2020 |
34.93 |
| Oct 16, 2020 |
34.82 |
| Oct 15, 2020 |
36.17 |
| Oct 14, 2020 |
36.38 |
| Oct 13, 2020 |
35.86 |
| Oct 12, 2020 |
37.62 |
| Oct 9, 2020 |
37.83 |
| Oct 8, 2020 |
37.21 |
| Oct 7, 2020 |
34.41 |
| Oct 6, 2020 |
36.79 |
| Oct 5, 2020 |
35.34 |
| Oct 2, 2020 |
35.34 |
| Oct 1, 2020 |
34.93 |
| Sep 30, 2020 |
33.79 |
| Sep 29, 2020 |
32.54 |
| Sep 28, 2020 |
34.10 |
| Sep 25, 2020 |
33.27 |
| Sep 24, 2020 |
33.68 |
| Sep 23, 2020 |
32.44 |
| Sep 22, 2020 |
34.20 |
| Sep 21, 2020 |
36.48 |
| Sep 18, 2020 |
39.07 |
| Sep 17, 2020 |
42.49 |
| Sep 16, 2020 |
42.29 |
| Sep 15, 2020 |
41.15 |
| Sep 14, 2020 |
41.77 |
| Sep 11, 2020 |
40.63 |
| Sep 10, 2020 |
41.98 |
| Sep 9, 2020 |
43.74 |
| Sep 8, 2020 |
44.15 |
| Sep 4, 2020 |
45.40 |
| Sep 3, 2020 |
45.50 |
| Sep 2, 2020 |
45.81 |
| Sep 1, 2020 |
46.12 |
| Aug 31, 2020 |
43.01 |
| Aug 28, 2020 |
45.50 |
| Aug 27, 2020 |
42.39 |
| Aug 26, 2020 |
41.56 |
| Aug 25, 2020 |
45.19 |
| Aug 24, 2020 |
43.95 |
| Aug 21, 2020 |
41.15 |
| Aug 20, 2020 |
41.15 |
| Aug 19, 2020 |
41.35 |
| Aug 18, 2020 |
43.63 |
| Aug 17, 2020 |
43.43 |
| Aug 14, 2020 |
46.85 |
| Aug 13, 2020 |
46.12 |
| Aug 12, 2020 |
47.26 |
| Aug 11, 2020 |
48.82 |
| Aug 10, 2020 |
48.20 |
| Aug 7, 2020 |
45.19 |
| Aug 6, 2020 |
46.75 |
| Aug 5, 2020 |
47.68 |
| Aug 4, 2020 |
46.33 |
| Aug 3, 2020 |
47.26 |
| Jul 31, 2020 |
47.99 |
| Jul 30, 2020 |
51.41 |
| Jul 29, 2020 |
53.48 |
| Jul 28, 2020 |
53.07 |
| Jul 27, 2020 |
51.83 |
| Jul 24, 2020 |
51.31 |
| Jul 23, 2020 |
53.17 |
| Jul 22, 2020 |
55.14 |
| Jul 21, 2020 |
55.66 |
| Jul 20, 2020 |
52.24 |
| Jul 17, 2020 |
52.14 |
| Jul 16, 2020 |
52.14 |
| Jul 15, 2020 |
55.25 |
| Jul 14, 2020 |
50.27 |
| Jul 13, 2020 |
51.00 |
| Jul 10, 2020 |
50.89 |
| Jul 9, 2020 |
49.54 |
| Jul 8, 2020 |
51.10 |
| Jul 7, 2020 |
50.89 |
| Jul 6, 2020 |
53.59 |
| Jul 2, 2020 |
50.69 |
| Jul 1, 2020 |
50.79 |
| Jun 30, 2020 |
50.06 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
3.29 |
| Mar 27, 2020 |
3.28 |
| Mar 26, 2020 |
3.50 |
| Mar 25, 2020 |
3.50 |
| Mar 24, 2020 |
3.29 |
| Mar 23, 2020 |
3.06 |
| Mar 20, 2020 |
3.19 |
| Mar 19, 2020 |
3.38 |
| Mar 18, 2020 |
3.22 |
| Mar 17, 2020 |
3.55 |
| Mar 16, 2020 |
3.47 |
| Mar 13, 2020 |
3.85 |
| Mar 12, 2020 |
3.68 |
| Mar 11, 2020 |
4.26 |
| Mar 10, 2020 |
4.52 |
| Mar 9, 2020 |
4.40 |
| Mar 6, 2020 |
4.66 |
| Mar 5, 2020 |
4.74 |
| Mar 4, 2020 |
4.93 |
| Mar 3, 2020 |
4.91 |
| Mar 2, 2020 |
4.97 |
| Feb 28, 2020 |
4.95 |
| Feb 27, 2020 |
4.98 |
| Feb 26, 2020 |
5.13 |
| Feb 25, 2020 |
5.28 |
| Feb 24, 2020 |
5.37 |
| Feb 21, 2020 |
5.48 |
| Feb 20, 2020 |
5.48 |
| Feb 19, 2020 |
5.41 |
| Feb 18, 2020 |
5.34 |
| Feb 14, 2020 |
5.40 |
| Feb 13, 2020 |
5.44 |
| Feb 12, 2020 |
5.41 |
| Feb 11, 2020 |
5.40 |
| Feb 10, 2020 |
5.31 |
| Feb 7, 2020 |
5.34 |
| Feb 6, 2020 |
5.39 |
| Feb 5, 2020 |
5.38 |
| Feb 4, 2020 |
5.36 |
| Feb 3, 2020 |
5.33 |
| Jan 31, 2020 |
5.28 |
| Jan 30, 2020 |
5.32 |
| Jan 29, 2020 |
5.37 |
| Jan 28, 2020 |
5.41 |
| Jan 27, 2020 |
5.38 |
| Jan 24, 2020 |
5.48 |
| Jan 23, 2020 |
5.57 |
| Jan 22, 2020 |
5.59 |
| Jan 21, 2020 |
5.53 |
| Jan 17, 2020 |
5.68 |
| Jan 16, 2020 |
5.69 |
| Jan 15, 2020 |
5.75 |
| Jan 14, 2020 |
5.87 |
| Jan 13, 2020 |
5.87 |
| Jan 10, 2020 |
5.87 |
| Jan 9, 2020 |
5.89 |
| Jan 8, 2020 |
5.93 |
| Jan 7, 2020 |
5.97 |
| Jan 6, 2020 |
5.93 |
| Jan 3, 2020 |
5.94 |
| Jan 2, 2020 |
5.94 |
| Dec 31, 2019 |
5.83 |
| Dec 30, 2019 |
11.97 |
| Dec 27, 2019 |
11.81 |
| Dec 26, 2019 |
11.85 |
| Dec 24, 2019 |
11.67 |
| Dec 23, 2019 |
11.76 |
| Dec 20, 2019 |
11.44 |
| Dec 19, 2019 |
11.55 |
| Dec 18, 2019 |
11.59 |
| Dec 17, 2019 |
11.41 |
| Dec 16, 2019 |
11.43 |
| Dec 13, 2019 |
11.22 |
| Dec 12, 2019 |
11.23 |
| Dec 11, 2019 |
10.92 |
| Dec 10, 2019 |
10.75 |
| Dec 9, 2019 |
10.80 |
| Dec 6, 2019 |
10.86 |
| Dec 5, 2019 |
10.58 |
| Dec 4, 2019 |
10.51 |
| Dec 3, 2019 |
10.60 |
| Dec 2, 2019 |
10.56 |
| Nov 29, 2019 |
10.24 |
| Nov 27, 2019 |
10.15 |
| Nov 26, 2019 |
10.17 |
| Nov 25, 2019 |
10.26 |
| Nov 22, 2019 |
10.32 |
| Nov 21, 2019 |
10.09 |
| Nov 20, 2019 |
9.93 |
| Nov 19, 2019 |
9.90 |
| Nov 18, 2019 |
9.88 |
| Nov 15, 2019 |
10.09 |
| Nov 14, 2019 |
9.93 |
| Nov 13, 2019 |
9.91 |
| Nov 12, 2019 |
9.86 |
| Nov 11, 2019 |
10.30 |
| Nov 8, 2019 |
10.44 |
| Nov 7, 2019 |
10.74 |
| Nov 6, 2019 |
10.74 |
| Nov 5, 2019 |
10.95 |
| Nov 4, 2019 |
10.84 |
| Nov 1, 2019 |
10.74 |
| Oct 31, 2019 |
10.47 |
| Oct 30, 2019 |
10.63 |
| Oct 29, 2019 |
10.72 |
| Oct 28, 2019 |
10.78 |
| Oct 25, 2019 |
10.69 |
| Oct 24, 2019 |
10.80 |
| Oct 23, 2019 |
10.69 |
| Oct 22, 2019 |
10.62 |
| Oct 21, 2019 |
10.38 |
| Oct 18, 2019 |
10.24 |
| Oct 17, 2019 |
10.16 |
| Oct 16, 2019 |
10.12 |
| Oct 15, 2019 |
10.06 |
| Oct 14, 2019 |
10.09 |
| Oct 11, 2019 |
10.13 |
| Oct 10, 2019 |
9.89 |
| Oct 9, 2019 |
9.93 |
| Oct 8, 2019 |
9.95 |
| Oct 7, 2019 |
10.15 |
| Oct 4, 2019 |
10.53 |
| Oct 3, 2019 |
10.58 |
| Oct 2, 2019 |
10.16 |
| Oct 1, 2019 |
10.32 |
| Sep 30, 2019 |
10.39 |
| Sep 27, 2019 |
10.47 |
| Sep 26, 2019 |
10.53 |
| Sep 25, 2019 |
10.80 |
| Sep 24, 2019 |
10.73 |
| Sep 23, 2019 |
11.13 |
| Sep 20, 2019 |
11.37 |
| Sep 19, 2019 |
11.41 |
| Sep 18, 2019 |
11.59 |
| Sep 17, 2019 |
11.55 |
| Sep 16, 2019 |
11.50 |
| Sep 13, 2019 |
11.59 |
| Sep 12, 2019 |
11.67 |
| Sep 11, 2019 |
11.18 |
| Sep 10, 2019 |
11.12 |
| Sep 9, 2019 |
10.86 |
| Sep 6, 2019 |
10.72 |
| Sep 5, 2019 |
10.86 |
| Sep 4, 2019 |
10.60 |
| Sep 3, 2019 |
10.35 |
| Aug 30, 2019 |
10.58 |
| Aug 29, 2019 |
10.48 |
| Aug 28, 2019 |
10.33 |
| Aug 27, 2019 |
10.17 |
| Aug 26, 2019 |
10.24 |
| Aug 23, 2019 |
10.35 |
| Aug 22, 2019 |
10.82 |
| Aug 21, 2019 |
10.96 |
| Aug 20, 2019 |
10.72 |
| Aug 19, 2019 |
10.68 |
| Aug 16, 2019 |
10.96 |
| Aug 15, 2019 |
10.95 |
| Aug 14, 2019 |
10.96 |
| Aug 13, 2019 |
11.99 |
| Aug 12, 2019 |
11.87 |
| Aug 9, 2019 |
12.12 |
| Aug 8, 2019 |
12.24 |
| Aug 7, 2019 |
11.99 |
| Aug 6, 2019 |
12.00 |
| Aug 5, 2019 |
11.78 |
| Aug 2, 2019 |
12.18 |
| Aug 1, 2019 |
12.24 |
| Jul 31, 2019 |
12.37 |
| Jul 30, 2019 |
12.53 |
| Jul 29, 2019 |
12.64 |
| Jul 26, 2019 |
12.64 |
| Jul 25, 2019 |
12.46 |
| Jul 24, 2019 |
12.69 |
| Jul 23, 2019 |
12.66 |
| Jul 22, 2019 |
12.66 |
| Jul 19, 2019 |
12.62 |
| Jul 18, 2019 |
12.73 |
| Jul 17, 2019 |
12.58 |
| Jul 16, 2019 |
12.53 |
| Jul 15, 2019 |
12.58 |
| Jul 12, 2019 |
12.62 |
| Jul 11, 2019 |
12.58 |
| Jul 10, 2019 |
12.66 |
| Jul 9, 2019 |
12.60 |
| Jul 8, 2019 |
12.48 |
| Jul 5, 2019 |
12.50 |
| Jul 3, 2019 |
12.26 |
| Jul 2, 2019 |
12.36 |
| Jul 1, 2019 |
12.38 |
| Mar 29, 2019 |
-965.04 |
| Mar 28, 2019 |
-965.04 |
| Mar 27, 2019 |
-965.10 |
| Mar 26, 2019 |
-964.99 |
| Mar 25, 2019 |
-964.99 |
| Mar 22, 2019 |
-965.01 |
| Mar 21, 2019 |
-964.84 |
| Mar 20, 2019 |
-964.79 |
| Mar 19, 2019 |
-964.77 |
| Mar 18, 2019 |
-964.74 |
| Mar 15, 2019 |
-964.80 |
| Mar 14, 2019 |
-964.96 |
| Mar 13, 2019 |
-964.94 |
| Mar 12, 2019 |
-964.92 |
| Mar 11, 2019 |
-964.86 |
| Mar 8, 2019 |
-964.89 |
| Mar 7, 2019 |
-964.90 |
| Mar 6, 2019 |
-964.88 |
| Mar 5, 2019 |
-964.80 |
| Mar 4, 2019 |
-964.84 |
| Mar 1, 2019 |
-964.83 |
| Feb 28, 2019 |
-964.79 |
| Feb 27, 2019 |
-964.73 |
| Feb 26, 2019 |
-964.69 |
| Feb 25, 2019 |
-964.74 |
| Feb 22, 2019 |
-964.73 |
| Feb 21, 2019 |
-964.76 |
| Feb 20, 2019 |
-964.79 |
| Feb 19, 2019 |
-964.76 |
| Feb 15, 2019 |
-964.74 |
| Feb 14, 2019 |
-964.77 |
| Feb 13, 2019 |
-964.87 |
| Feb 12, 2019 |
-964.86 |
| Feb 11, 2019 |
-964.90 |
| Feb 8, 2019 |
-964.86 |
| Feb 7, 2019 |
-964.89 |
| Feb 6, 2019 |
-964.77 |
| Feb 5, 2019 |
-964.64 |
| Feb 4, 2019 |
-964.68 |
| Feb 1, 2019 |
-964.71 |
| Jan 31, 2019 |
-964.66 |
| Jan 30, 2019 |
-964.71 |
| Jan 29, 2019 |
-964.76 |
| Jan 28, 2019 |
-964.79 |
| Jan 25, 2019 |
-964.75 |
| Jan 24, 2019 |
-964.79 |
| Jan 23, 2019 |
-964.75 |
| Jan 22, 2019 |
-964.80 |
| Jan 18, 2019 |
-964.70 |
| Jan 17, 2019 |
-964.57 |
| Jan 16, 2019 |
-964.40 |
| Jan 15, 2019 |
-964.30 |
| Jan 14, 2019 |
-964.29 |
| Jan 11, 2019 |
-964.33 |
| Jan 10, 2019 |
-964.43 |
| Jan 9, 2019 |
-964.35 |
| Jan 8, 2019 |
-964.36 |
| Jan 7, 2019 |
-964.40 |
| Jan 4, 2019 |
-964.51 |
| Jan 3, 2019 |
-964.42 |
| Jan 2, 2019 |
-964.40 |
| Dec 31, 2018 |
-964.51 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
5.35 |
| Mar 28, 2018 |
5.23 |
| Mar 27, 2018 |
5.25 |
| Mar 26, 2018 |
5.30 |
| Mar 23, 2018 |
5.25 |
| Mar 22, 2018 |
5.26 |
| Mar 21, 2018 |
5.35 |
| Mar 20, 2018 |
5.09 |
| Mar 19, 2018 |
5.14 |
| Mar 16, 2018 |
5.22 |
| Mar 15, 2018 |
5.22 |
| Mar 14, 2018 |
5.33 |
| Mar 13, 2018 |
5.46 |
| Mar 12, 2018 |
5.52 |
| Mar 9, 2018 |
5.59 |
| Mar 8, 2018 |
5.24 |
| Mar 7, 2018 |
5.40 |
| Mar 6, 2018 |
5.40 |
| Mar 5, 2018 |
5.46 |
| Mar 2, 2018 |
5.42 |
| Mar 1, 2018 |
5.46 |
| Feb 28, 2018 |
5.50 |
| Feb 27, 2018 |
5.75 |
| Feb 26, 2018 |
5.75 |
| Feb 23, 2018 |
5.73 |
| Feb 22, 2018 |
5.64 |
| Feb 21, 2018 |
5.66 |
| Feb 20, 2018 |
5.68 |
| Feb 16, 2018 |
5.61 |
| Feb 15, 2018 |
5.61 |
| Feb 14, 2018 |
5.58 |
| Feb 13, 2018 |
5.54 |
| Feb 12, 2018 |
5.52 |
| Feb 9, 2018 |
5.41 |
| Feb 8, 2018 |
5.33 |
| Feb 7, 2018 |
5.40 |
| Feb 6, 2018 |
5.58 |
| Feb 5, 2018 |
5.22 |
| Feb 2, 2018 |
5.45 |
| Feb 1, 2018 |
5.28 |
| Jan 31, 2018 |
5.19 |
| Jan 30, 2018 |
5.23 |
| Jan 29, 2018 |
5.23 |
| Jan 26, 2018 |
5.24 |
| Jan 25, 2018 |
5.17 |
| Jan 24, 2018 |
5.15 |
| Jan 23, 2018 |
4.96 |
| Jan 22, 2018 |
5.03 |
| Jan 19, 2018 |
5.08 |
| Jan 18, 2018 |
5.04 |
| Jan 17, 2018 |
5.08 |
| Jan 16, 2018 |
5.10 |
| Jan 12, 2018 |
5.21 |
| Jan 11, 2018 |
5.25 |
| Jan 10, 2018 |
5.19 |
| Jan 9, 2018 |
5.14 |
| Jan 8, 2018 |
5.23 |
| Jan 5, 2018 |
5.30 |
| Jan 4, 2018 |
5.53 |
| Jan 3, 2018 |
5.40 |
| Jan 2, 2018 |
5.19 |
| Dec 29, 2017 |
14.91 |
| Dec 28, 2017 |
15.05 |
| Dec 27, 2017 |
15.21 |
| Dec 26, 2017 |
15.77 |
| Dec 22, 2017 |
15.02 |
| Dec 21, 2017 |
15.23 |
| Dec 20, 2017 |
12.36 |
| Dec 19, 2017 |
12.36 |
| Dec 18, 2017 |
12.23 |
| Dec 15, 2017 |
12.06 |
| Dec 14, 2017 |
12.05 |
| Dec 13, 2017 |
12.16 |
| Dec 12, 2017 |
12.43 |
| Dec 11, 2017 |
12.54 |
| Dec 8, 2017 |
12.33 |
| Dec 7, 2017 |
12.14 |
| Dec 6, 2017 |
12.15 |
| Dec 5, 2017 |
11.86 |
| Dec 4, 2017 |
11.72 |
| Dec 1, 2017 |
11.69 |
| Nov 30, 2017 |
11.81 |
| Nov 29, 2017 |
11.90 |
| Nov 28, 2017 |
11.91 |
| Nov 27, 2017 |
11.84 |
| Nov 24, 2017 |
11.97 |
| Nov 22, 2017 |
11.95 |
| Nov 21, 2017 |
11.84 |
| Nov 20, 2017 |
11.66 |
| Nov 17, 2017 |
11.58 |
| Nov 16, 2017 |
11.54 |
| Nov 15, 2017 |
11.38 |
| Nov 14, 2017 |
11.46 |
| Nov 13, 2017 |
11.69 |
| Nov 10, 2017 |
11.80 |
| Nov 9, 2017 |
12.06 |
| Nov 8, 2017 |
12.28 |
| Nov 7, 2017 |
12.41 |
| Nov 6, 2017 |
12.39 |
| Nov 3, 2017 |
12.28 |
| Nov 2, 2017 |
11.86 |
| Nov 1, 2017 |
11.78 |
| Oct 31, 2017 |
11.81 |
| Oct 30, 2017 |
11.61 |
| Oct 27, 2017 |
11.87 |
| Oct 26, 2017 |
12.24 |
| Oct 25, 2017 |
12.26 |
| Oct 24, 2017 |
12.45 |
| Oct 23, 2017 |
12.41 |
| Oct 20, 2017 |
12.62 |
| Oct 19, 2017 |
12.65 |
| Oct 18, 2017 |
12.61 |
| Oct 17, 2017 |
12.57 |
| Oct 16, 2017 |
13.29 |
| Oct 13, 2017 |
13.69 |
| Oct 12, 2017 |
13.85 |
| Oct 11, 2017 |
13.91 |
| Oct 10, 2017 |
14.06 |
| Oct 9, 2017 |
13.99 |
| Oct 6, 2017 |
14.12 |
| Oct 5, 2017 |
14.02 |
| Oct 4, 2017 |
14.24 |
| Oct 3, 2017 |
14.25 |
| Oct 2, 2017 |
14.23 |
| Sep 29, 2017 |
26.88 |
| Sep 28, 2017 |
26.95 |
| Sep 27, 2017 |
27.34 |
| Sep 26, 2017 |
27.03 |
| Sep 25, 2017 |
27.09 |
| Sep 22, 2017 |
27.43 |
| Sep 21, 2017 |
27.45 |
| Sep 20, 2017 |
27.64 |
| Sep 19, 2017 |
28.17 |
| Sep 18, 2017 |
28.15 |
| Sep 15, 2017 |
28.41 |
| Sep 14, 2017 |
28.35 |
| Sep 13, 2017 |
28.49 |
| Sep 12, 2017 |
28.05 |
| Sep 11, 2017 |
28.16 |
| Sep 8, 2017 |
28.05 |
| Sep 7, 2017 |
28.03 |
| Sep 6, 2017 |
27.94 |
| Sep 5, 2017 |
27.04 |
| Sep 1, 2017 |
27.13 |
| Aug 31, 2017 |
26.99 |
| Aug 30, 2017 |
26.83 |
| Aug 29, 2017 |
26.59 |
| Aug 28, 2017 |
25.49 |
| Aug 25, 2017 |
25.67 |
| Aug 24, 2017 |
26.04 |
| Aug 23, 2017 |
25.72 |
| Aug 22, 2017 |
25.55 |
| Aug 21, 2017 |
24.90 |
| Aug 18, 2017 |
24.94 |
| Aug 17, 2017 |
24.94 |
| Aug 16, 2017 |
25.66 |
| Aug 15, 2017 |
25.23 |
| Aug 14, 2017 |
24.91 |
| Aug 11, 2017 |
24.68 |
| Aug 10, 2017 |
24.62 |
| Aug 9, 2017 |
25.39 |
| Aug 8, 2017 |
25.29 |
| Aug 7, 2017 |
24.71 |
| Aug 4, 2017 |
24.37 |
| Aug 3, 2017 |
23.74 |
| Aug 2, 2017 |
23.62 |
| Aug 1, 2017 |
23.67 |
| Jul 31, 2017 |
24.00 |
| Jul 28, 2017 |
23.69 |
| Jul 27, 2017 |
23.67 |
| Jul 26, 2017 |
23.39 |
| Jul 25, 2017 |
23.27 |
| Jul 24, 2017 |
23.41 |
| Jul 21, 2017 |
23.39 |
| Jul 20, 2017 |
23.41 |
| Jul 19, 2017 |
23.03 |
| Jul 18, 2017 |
22.87 |
| Jul 17, 2017 |
23.05 |
| Jul 14, 2017 |
22.88 |
| Jul 13, 2017 |
22.89 |
| Jul 12, 2017 |
22.89 |
| Jul 11, 2017 |
23.09 |
| Jul 10, 2017 |
22.63 |
| Jul 7, 2017 |
22.18 |
| Jul 6, 2017 |
22.07 |
| Jul 5, 2017 |
22.54 |
| Jul 3, 2017 |
21.60 |
| Jun 30, 2017 |
21.49 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
-2,117.47 |
| Mar 29, 2017 |
-2,117.41 |
| Mar 28, 2017 |
-2,117.43 |
| Mar 27, 2017 |
-2,117.46 |
| Mar 24, 2017 |
-2,117.39 |
| Mar 23, 2017 |
-2,117.40 |
| Mar 22, 2017 |
-2,117.36 |
| Mar 21, 2017 |
-2,117.35 |
| Mar 20, 2017 |
-2,117.04 |
| Mar 17, 2017 |
-2,117.20 |
| Mar 16, 2017 |
-2,117.17 |
| Mar 15, 2017 |
-2,117.23 |
| Mar 14, 2017 |
-2,117.26 |
| Mar 13, 2017 |
-2,117.17 |
| Mar 10, 2017 |
-2,117.20 |
| Mar 9, 2017 |
-2,117.16 |
| Mar 8, 2017 |
-2,117.20 |
| Mar 7, 2017 |
-2,117.25 |
| Mar 6, 2017 |
-2,117.30 |
| Mar 3, 2017 |
-2,117.27 |
| Mar 2, 2017 |
-2,117.42 |
| Mar 1, 2017 |
-2,117.30 |
| Feb 28, 2017 |
-2,117.33 |
| Feb 27, 2017 |
-2,117.30 |
| Feb 24, 2017 |
-2,117.34 |
| Feb 23, 2017 |
-2,117.30 |
| Feb 22, 2017 |
-2,117.22 |
| Feb 21, 2017 |
-2,117.21 |
| Feb 17, 2017 |
-2,117.27 |
| Feb 16, 2017 |
-2,117.27 |
| Feb 15, 2017 |
-2,117.18 |
| Feb 14, 2017 |
-2,117.20 |
| Feb 13, 2017 |
-2,117.24 |
| Feb 10, 2017 |
-2,117.28 |
| Feb 9, 2017 |
-2,117.41 |
| Feb 8, 2017 |
-2,117.47 |
| Feb 7, 2017 |
-2,117.33 |
| Feb 6, 2017 |
-2,117.37 |
| Feb 3, 2017 |
-2,117.34 |
| Feb 2, 2017 |
-2,117.35 |
| Feb 1, 2017 |
-2,117.31 |
| Jan 31, 2017 |
-2,117.37 |
| Jan 30, 2017 |
-2,117.41 |
| Jan 27, 2017 |
-2,117.31 |
| Jan 26, 2017 |
-2,117.30 |
| Jan 25, 2017 |
-2,117.21 |
| Jan 24, 2017 |
-2,117.23 |
| Jan 23, 2017 |
-2,117.32 |
| Jan 20, 2017 |
-2,117.41 |
| Jan 19, 2017 |
-2,117.52 |
| Jan 18, 2017 |
-2,117.59 |
| Jan 17, 2017 |
-2,117.57 |
| Jan 13, 2017 |
-2,117.74 |
| Jan 12, 2017 |
-2,117.77 |
| Jan 11, 2017 |
-2,117.71 |
| Jan 10, 2017 |
-2,117.78 |
| Jan 9, 2017 |
-2,117.76 |
| Jan 6, 2017 |
-2,117.81 |
| Jan 5, 2017 |
-2,117.80 |
| Jan 4, 2017 |
-2,117.86 |
| Jan 3, 2017 |
-2,117.89 |
| Dec 30, 2016 |
10.20 |
| Dec 29, 2016 |
10.22 |
| Dec 28, 2016 |
10.11 |
| Dec 27, 2016 |
10.05 |
| Dec 23, 2016 |
9.90 |
| Dec 22, 2016 |
9.73 |
| Dec 21, 2016 |
9.62 |
| Dec 20, 2016 |
9.32 |
| Dec 19, 2016 |
9.47 |
| Dec 16, 2016 |
9.60 |
| Dec 15, 2016 |
9.31 |
| Dec 14, 2016 |
9.60 |
| Dec 13, 2016 |
9.77 |
| Dec 12, 2016 |
9.80 |
| Dec 9, 2016 |
10.07 |
| Dec 8, 2016 |
10.10 |
| Dec 7, 2016 |
10.73 |
| Dec 6, 2016 |
10.25 |
| Dec 5, 2016 |
10.48 |
| Dec 2, 2016 |
10.37 |
| Dec 1, 2016 |
10.41 |
| Nov 30, 2016 |
10.40 |
| Nov 29, 2016 |
10.27 |
| Nov 28, 2016 |
10.47 |
| Nov 25, 2016 |
10.45 |
| Nov 23, 2016 |
10.48 |
| Nov 22, 2016 |
10.36 |
| Nov 21, 2016 |
10.82 |
| Nov 18, 2016 |
11.08 |
| Nov 17, 2016 |
11.25 |
| Nov 16, 2016 |
11.04 |
| Nov 15, 2016 |
11.19 |
| Nov 14, 2016 |
11.06 |
| Nov 11, 2016 |
11.12 |
| Nov 10, 2016 |
11.81 |
| Nov 9, 2016 |
11.69 |
| Nov 8, 2016 |
11.71 |
| Nov 7, 2016 |
11.88 |
| Nov 4, 2016 |
11.48 |
| Nov 3, 2016 |
11.27 |
| Nov 2, 2016 |
11.52 |
| Nov 1, 2016 |
11.75 |
| Oct 31, 2016 |
11.45 |
| Oct 28, 2016 |
10.64 |
| Oct 27, 2016 |
10.68 |
| Oct 26, 2016 |
10.63 |
| Oct 25, 2016 |
10.70 |
| Oct 24, 2016 |
10.60 |
| Oct 21, 2016 |
10.55 |
| Oct 20, 2016 |
10.45 |
| Oct 19, 2016 |
10.49 |
| Oct 18, 2016 |
10.56 |
| Oct 17, 2016 |
9.98 |
| Oct 14, 2016 |
9.71 |
| Oct 13, 2016 |
9.46 |
| Oct 12, 2016 |
8.98 |
| Oct 11, 2016 |
9.16 |
| Oct 10, 2016 |
9.30 |
| Oct 7, 2016 |
9.45 |
| Oct 6, 2016 |
9.66 |
| Oct 5, 2016 |
9.40 |
| Oct 4, 2016 |
9.08 |
| Oct 3, 2016 |
9.22 |
| Sep 30, 2016 |
9.04 |
| Sep 29, 2016 |
10.80 |
| Sep 28, 2016 |
11.33 |
| Sep 27, 2016 |
11.05 |
| Sep 26, 2016 |
11.17 |
| Sep 23, 2016 |
11.59 |
| Sep 22, 2016 |
11.48 |
| Sep 21, 2016 |
11.63 |
| Sep 20, 2016 |
11.47 |
| Sep 19, 2016 |
11.38 |
| Sep 16, 2016 |
11.69 |
| Sep 15, 2016 |
11.92 |
| Sep 14, 2016 |
11.80 |
| Sep 13, 2016 |
11.89 |
| Sep 12, 2016 |
12.01 |
| Sep 9, 2016 |
11.98 |
| Sep 8, 2016 |
12.55 |
| Sep 7, 2016 |
12.41 |
| Sep 6, 2016 |
12.33 |
| Sep 2, 2016 |
11.55 |
| Sep 1, 2016 |
11.07 |
| Aug 31, 2016 |
10.94 |
| Aug 30, 2016 |
10.95 |
| Aug 29, 2016 |
10.91 |
| Aug 26, 2016 |
10.70 |
| Aug 25, 2016 |
10.85 |
| Aug 24, 2016 |
11.01 |
| Aug 23, 2016 |
10.84 |
| Aug 22, 2016 |
10.86 |
| Aug 19, 2016 |
11.21 |
| Aug 18, 2016 |
11.35 |
| Aug 17, 2016 |
11.45 |
| Aug 16, 2016 |
11.76 |
| Aug 15, 2016 |
11.87 |
| Aug 12, 2016 |
11.76 |
| Aug 11, 2016 |
11.80 |
| Aug 10, 2016 |
11.63 |
| Aug 9, 2016 |
11.69 |
| Aug 8, 2016 |
11.55 |
| Aug 5, 2016 |
11.49 |
| Aug 4, 2016 |
11.33 |
| Aug 3, 2016 |
11.00 |
| Aug 2, 2016 |
10.81 |
| Aug 1, 2016 |
10.79 |
| Jul 29, 2016 |
11.39 |
| Jul 28, 2016 |
13.38 |
| Jul 27, 2016 |
13.53 |
| Jul 26, 2016 |
13.56 |
| Jul 25, 2016 |
13.21 |
| Jul 22, 2016 |
13.45 |
| Jul 21, 2016 |
13.04 |
| Jul 20, 2016 |
13.21 |
| Jul 19, 2016 |
13.37 |
| Jul 18, 2016 |
13.28 |
| Jul 15, 2016 |
13.46 |
| Jul 14, 2016 |
13.94 |
| Jul 13, 2016 |
13.77 |
| Jul 12, 2016 |
13.73 |
| Jul 11, 2016 |
13.52 |
| Jul 8, 2016 |
13.64 |
| Jul 7, 2016 |
13.21 |
| Jul 6, 2016 |
13.45 |
| Jul 5, 2016 |
13.52 |
| Jul 1, 2016 |
13.76 |
| Jun 30, 2016 |
13.73 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
11.35 |
| Mar 29, 2016 |
11.34 |
| Mar 28, 2016 |
11.10 |
| Mar 24, 2016 |
10.93 |
| Mar 23, 2016 |
10.82 |
| Mar 22, 2016 |
11.02 |
| Mar 21, 2016 |
10.86 |
| Mar 18, 2016 |
10.72 |
| Mar 17, 2016 |
10.65 |
| Mar 16, 2016 |
10.62 |
| Mar 15, 2016 |
10.52 |
| Mar 14, 2016 |
10.44 |
| Mar 11, 2016 |
10.65 |
| Mar 10, 2016 |
10.25 |
| Mar 9, 2016 |
10.78 |
| Mar 8, 2016 |
10.65 |
| Mar 7, 2016 |
10.80 |
| Mar 4, 2016 |
10.50 |
| Mar 3, 2016 |
11.25 |
| Mar 2, 2016 |
12.95 |
| Mar 1, 2016 |
13.12 |
| Feb 29, 2016 |
13.05 |
| Feb 26, 2016 |
12.90 |
| Feb 25, 2016 |
13.23 |
| Feb 24, 2016 |
12.88 |
| Feb 23, 2016 |
12.99 |
| Feb 22, 2016 |
13.18 |
| Feb 19, 2016 |
12.66 |
| Feb 18, 2016 |
12.92 |
| Feb 17, 2016 |
12.85 |
| Feb 16, 2016 |
12.68 |
| Feb 12, 2016 |
12.24 |
| Feb 11, 2016 |
11.91 |
| Feb 10, 2016 |
12.47 |
| Feb 9, 2016 |
12.37 |
| Feb 8, 2016 |
12.37 |
| Feb 5, 2016 |
12.31 |
| Feb 4, 2016 |
12.33 |
| Feb 3, 2016 |
12.13 |
| Feb 2, 2016 |
11.80 |
| Feb 1, 2016 |
12.51 |
| Jan 29, 2016 |
12.48 |
| Jan 28, 2016 |
11.30 |
| Jan 27, 2016 |
11.71 |
| Jan 26, 2016 |
11.67 |
| Jan 25, 2016 |
11.46 |
| Jan 22, 2016 |
11.71 |
| Jan 21, 2016 |
11.04 |
| Jan 20, 2016 |
11.35 |
| Jan 19, 2016 |
11.66 |
| Jan 15, 2016 |
11.39 |
| Jan 14, 2016 |
12.12 |
| Jan 13, 2016 |
12.06 |
| Jan 12, 2016 |
12.55 |
| Jan 11, 2016 |
12.08 |
| Jan 8, 2016 |
11.99 |
| Jan 7, 2016 |
12.08 |
| Jan 6, 2016 |
12.55 |
| Jan 5, 2016 |
12.74 |
| Jan 4, 2016 |
12.59 |
| Dec 31, 2015 |
12.84 |
| Dec 30, 2015 |
26.85 |
| Dec 29, 2015 |
26.83 |
| Dec 28, 2015 |
26.58 |
| Dec 24, 2015 |
26.35 |
| Dec 23, 2015 |
26.33 |
| Dec 22, 2015 |
26.19 |
| Dec 21, 2015 |
25.72 |
| Dec 18, 2015 |
25.61 |
| Dec 17, 2015 |
26.77 |
| Dec 16, 2015 |
27.17 |
| Dec 15, 2015 |
26.93 |
| Dec 14, 2015 |
26.96 |
| Dec 11, 2015 |
27.01 |
| Dec 10, 2015 |
27.87 |
| Dec 9, 2015 |
28.05 |
| Dec 8, 2015 |
28.26 |
| Dec 7, 2015 |
28.73 |
| Dec 4, 2015 |
28.83 |
| Dec 3, 2015 |
28.48 |
| Dec 2, 2015 |
28.12 |
| Dec 1, 2015 |
27.57 |
| Nov 30, 2015 |
28.18 |
| Nov 27, 2015 |
27.80 |
| Nov 25, 2015 |
28.10 |
| Nov 24, 2015 |
28.50 |
| Nov 23, 2015 |
28.66 |
| Nov 20, 2015 |
28.49 |
| Nov 19, 2015 |
28.17 |
| Nov 18, 2015 |
27.39 |
| Nov 17, 2015 |
26.96 |
| Nov 16, 2015 |
27.31 |
| Nov 13, 2015 |
26.57 |
| Nov 12, 2015 |
25.95 |
| Nov 11, 2015 |
26.48 |
| Nov 10, 2015 |
26.50 |
| Nov 9, 2015 |
26.09 |
| Nov 6, 2015 |
26.89 |
| Nov 5, 2015 |
26.92 |
| Nov 4, 2015 |
26.81 |
| Nov 3, 2015 |
27.90 |
| Nov 2, 2015 |
26.87 |
| Oct 30, 2015 |
26.37 |
| Oct 29, 2015 |
26.37 |
| Oct 28, 2015 |
25.44 |
| Oct 27, 2015 |
25.50 |
| Oct 26, 2015 |
24.42 |
| Oct 23, 2015 |
25.15 |
| Oct 22, 2015 |
24.79 |
| Oct 21, 2015 |
23.94 |
| Oct 20, 2015 |
24.29 |
| Oct 19, 2015 |
24.31 |
| Oct 16, 2015 |
24.67 |
| Oct 15, 2015 |
24.31 |
| Oct 14, 2015 |
23.67 |
| Oct 13, 2015 |
23.78 |
| Oct 12, 2015 |
24.58 |
| Oct 9, 2015 |
25.19 |
| Oct 8, 2015 |
24.77 |
| Oct 7, 2015 |
24.24 |
| Oct 6, 2015 |
23.66 |
| Oct 5, 2015 |
23.61 |
| Oct 2, 2015 |
22.90 |
| Oct 1, 2015 |
22.76 |
| Sep 30, 2015 |
22.81 |
| Sep 29, 2015 |
10.66 |
| Sep 28, 2015 |
10.55 |
| Sep 25, 2015 |
10.79 |
| Sep 24, 2015 |
10.72 |
| Sep 23, 2015 |
10.67 |
| Sep 22, 2015 |
11.11 |
| Sep 21, 2015 |
11.20 |
| Sep 18, 2015 |
11.20 |
| Sep 17, 2015 |
11.53 |
| Sep 16, 2015 |
11.49 |
| Sep 15, 2015 |
10.96 |
| Sep 14, 2015 |
10.75 |
| Sep 11, 2015 |
10.33 |
| Sep 10, 2015 |
10.49 |
| Sep 9, 2015 |
10.40 |
| Sep 8, 2015 |
10.51 |
| Sep 4, 2015 |
10.40 |
| Sep 3, 2015 |
10.67 |
| Sep 2, 2015 |
10.69 |
| Sep 1, 2015 |
10.27 |
| Aug 31, 2015 |
10.73 |
| Aug 28, 2015 |
10.84 |
| Aug 27, 2015 |
11.00 |
| Aug 26, 2015 |
10.84 |
| Aug 25, 2015 |
10.22 |
| Aug 24, 2015 |
10.34 |
| Aug 21, 2015 |
10.92 |
| Aug 20, 2015 |
11.12 |
| Aug 19, 2015 |
11.28 |
| Aug 18, 2015 |
11.41 |
| Aug 17, 2015 |
11.57 |
| Aug 14, 2015 |
11.59 |
| Aug 13, 2015 |
11.69 |
| Aug 12, 2015 |
11.86 |
| Aug 11, 2015 |
11.90 |
| Aug 10, 2015 |
12.50 |
| Aug 7, 2015 |
11.99 |
| Aug 6, 2015 |
12.12 |
| Aug 5, 2015 |
12.14 |
| Aug 4, 2015 |
12.08 |
| Aug 3, 2015 |
11.93 |
| Jul 31, 2015 |
11.97 |
| Jul 30, 2015 |
11.36 |
| Jul 29, 2015 |
12.30 |
| Jul 28, 2015 |
12.21 |
| Jul 27, 2015 |
12.01 |
| Jul 24, 2015 |
12.25 |
| Jul 23, 2015 |
12.47 |
| Jul 22, 2015 |
12.69 |
| Jul 21, 2015 |
13.15 |
| Jul 20, 2015 |
13.08 |
| Jul 17, 2015 |
13.22 |
| Jul 16, 2015 |
13.28 |
| Jul 15, 2015 |
13.34 |
| Jul 14, 2015 |
13.44 |
| Jul 13, 2015 |
13.14 |
| Jul 10, 2015 |
12.89 |
| Jul 9, 2015 |
12.89 |
| Jul 8, 2015 |
12.84 |
| Jul 7, 2015 |
12.70 |
| Jul 6, 2015 |
12.86 |
| Jul 2, 2015 |
13.16 |
| Jul 1, 2015 |
13.02 |
| Jun 30, 2015 |
13.15 |
| Jun 29, 2015 |
17.93 |
| Jun 26, 2015 |
18.38 |
| Jun 25, 2015 |
17.94 |
| Jun 24, 2015 |
18.11 |
| Jun 23, 2015 |
18.63 |
| Jun 22, 2015 |
18.73 |
| Jun 19, 2015 |
18.99 |
| Jun 18, 2015 |
19.25 |
| Jun 17, 2015 |
19.04 |
| Jun 16, 2015 |
18.80 |
| Jun 15, 2015 |
18.67 |
| Jun 12, 2015 |
18.48 |
| Jun 11, 2015 |
18.14 |
| Jun 10, 2015 |
18.06 |
| Jun 9, 2015 |
17.76 |
| Jun 8, 2015 |
18.07 |
| Jun 5, 2015 |
18.00 |
| Jun 4, 2015 |
18.01 |
| Jun 3, 2015 |
18.39 |
| Jun 2, 2015 |
18.48 |
| Jun 1, 2015 |
17.88 |
| May 29, 2015 |
18.06 |
| May 28, 2015 |
18.59 |
| May 27, 2015 |
18.25 |
| May 26, 2015 |
18.70 |
| May 22, 2015 |
19.71 |
| May 21, 2015 |
19.31 |
| May 20, 2015 |
19.13 |
| May 19, 2015 |
18.88 |
| May 18, 2015 |
18.29 |
| May 15, 2015 |
18.64 |
| May 14, 2015 |
18.49 |
| May 13, 2015 |
18.23 |
| May 12, 2015 |
18.40 |
| May 11, 2015 |
18.59 |
| May 8, 2015 |
18.82 |
| May 7, 2015 |
18.47 |
| May 6, 2015 |
18.44 |
| May 5, 2015 |
18.57 |
| May 4, 2015 |
18.36 |
| May 1, 2015 |
18.50 |
| Apr 30, 2015 |
18.76 |
| Apr 29, 2015 |
18.32 |
| Apr 28, 2015 |
18.42 |
| Apr 27, 2015 |
18.57 |
| Apr 24, 2015 |
18.43 |
| Apr 23, 2015 |
18.62 |
| Apr 22, 2015 |
18.43 |
| Apr 21, 2015 |
18.68 |
| Apr 20, 2015 |
18.57 |
| Apr 17, 2015 |
18.31 |
| Apr 16, 2015 |
18.51 |
| Apr 15, 2015 |
19.09 |
| Apr 14, 2015 |
19.00 |
| Apr 13, 2015 |
18.81 |
| Apr 10, 2015 |
19.00 |
| Apr 9, 2015 |
18.97 |
| Apr 8, 2015 |
18.98 |
| Apr 7, 2015 |
18.65 |
| Apr 6, 2015 |
18.86 |
| Apr 2, 2015 |
18.83 |
| Apr 1, 2015 |
18.39 |
| Mar 31, 2015 |
18.48 |
| Mar 30, 2015 |
-2.52 |
| Mar 27, 2015 |
-2.52 |
| Mar 26, 2015 |
-2.52 |
| Mar 25, 2015 |
-2.52 |
| Mar 24, 2015 |
-2.52 |
| Mar 23, 2015 |
-2.52 |
| Mar 20, 2015 |
-2.52 |
| Mar 19, 2015 |
-2.52 |
| Mar 18, 2015 |
-2.52 |
| Mar 17, 2015 |
-2.52 |
| Mar 16, 2015 |
-2.52 |
| Mar 13, 2015 |
-2.52 |
| Mar 12, 2015 |
-2.52 |
| Mar 11, 2015 |
-2.52 |
| Mar 10, 2015 |
-2.52 |
| Mar 9, 2015 |
-2.52 |
| Mar 6, 2015 |
-2.52 |
| Mar 5, 2015 |
-2.52 |
| Mar 4, 2015 |
-2.52 |
| Mar 3, 2015 |
-2.52 |
| Mar 2, 2015 |
-2.52 |
| Feb 27, 2015 |
-2.52 |
| Feb 26, 2015 |
-2.52 |
| Feb 25, 2015 |
-2.52 |
| Feb 24, 2015 |
-2.52 |
| Feb 23, 2015 |
-2.52 |
| Feb 20, 2015 |
-2.52 |
| Feb 19, 2015 |
-2.52 |
| Feb 18, 2015 |
-2.52 |
| Feb 17, 2015 |
-2.52 |
| Feb 13, 2015 |
-2.52 |
| Feb 12, 2015 |
-2.52 |
| Feb 11, 2015 |
-2.52 |
| Feb 10, 2015 |
-2.52 |
| Feb 9, 2015 |
-2.52 |
| Feb 6, 2015 |
-2.52 |
| Feb 5, 2015 |
-2.52 |
| Feb 4, 2015 |
-2.52 |
| Feb 3, 2015 |
-2.52 |
| Feb 2, 2015 |
-2.52 |
| Jan 30, 2015 |
-2.52 |
| Jan 29, 2015 |
-2.52 |
| Jan 28, 2015 |
-2.52 |
| Jan 27, 2015 |
-2.52 |
| Jan 26, 2015 |
-2.52 |
| Jan 23, 2015 |
-2.52 |
| Jan 22, 2015 |
-2.52 |
| Jan 21, 2015 |
-2.52 |
| Jan 20, 2015 |
-2.52 |
| Jan 16, 2015 |
-2.52 |
| Jan 15, 2015 |
-2.52 |
| Jan 14, 2015 |
-2.52 |
| Jan 13, 2015 |
-2.52 |
| Jan 12, 2015 |
-2.52 |
| Jan 9, 2015 |
-2.52 |
| Jan 8, 2015 |
-2.52 |
| Jan 7, 2015 |
-2.52 |
| Jan 6, 2015 |
-2.52 |
| Jan 5, 2015 |
-2.52 |
| Jan 2, 2015 |
-2.52 |
| Dec 31, 2014 |
-2.52 |
| Dec 30, 2014 |
21.21 |
| Dec 29, 2014 |
21.08 |
| Dec 26, 2014 |
21.17 |
| Dec 24, 2014 |
21.60 |
| Dec 23, 2014 |
21.40 |
| Dec 22, 2014 |
21.07 |
| Dec 19, 2014 |
20.79 |
| Dec 18, 2014 |
20.79 |
| Dec 17, 2014 |
20.33 |
| Dec 16, 2014 |
19.78 |
| Dec 15, 2014 |
19.60 |
| Dec 12, 2014 |
20.14 |
| Dec 11, 2014 |
20.73 |
| Dec 10, 2014 |
20.69 |
| Dec 9, 2014 |
20.71 |
| Dec 8, 2014 |
20.17 |
| Dec 5, 2014 |
20.56 |
| Dec 4, 2014 |
20.37 |
| Dec 3, 2014 |
20.42 |
| Dec 2, 2014 |
20.20 |
| Dec 1, 2014 |
20.20 |
| Nov 28, 2014 |
21.15 |
| Nov 26, 2014 |
21.27 |
| Nov 25, 2014 |
20.94 |
| Nov 24, 2014 |
20.96 |
| Nov 21, 2014 |
21.78 |
| Nov 20, 2014 |
21.60 |
| Nov 19, 2014 |
21.87 |
| Nov 18, 2014 |
21.84 |
| Nov 17, 2014 |
21.15 |
| Nov 14, 2014 |
21.05 |
| Nov 13, 2014 |
21.35 |
| Nov 12, 2014 |
21.54 |
| Nov 11, 2014 |
21.67 |
| Nov 10, 2014 |
20.43 |
| Nov 7, 2014 |
21.53 |
| Nov 6, 2014 |
21.42 |
| Nov 5, 2014 |
21.99 |
| Nov 4, 2014 |
22.05 |
| Nov 3, 2014 |
21.90 |
| Oct 31, 2014 |
22.18 |
| Oct 30, 2014 |
21.76 |
| Oct 29, 2014 |
21.67 |
| Oct 28, 2014 |
21.65 |
| Oct 27, 2014 |
21.36 |
| Oct 24, 2014 |
21.13 |
| Oct 23, 2014 |
20.58 |
| Oct 22, 2014 |
20.32 |
| Oct 21, 2014 |
20.78 |
| Oct 20, 2014 |
20.43 |
| Oct 17, 2014 |
20.82 |
| Oct 16, 2014 |
20.06 |
| Oct 15, 2014 |
19.93 |
| Oct 14, 2014 |
20.77 |
| Oct 13, 2014 |
20.11 |
| Oct 10, 2014 |
20.84 |
| Oct 9, 2014 |
21.63 |
| Oct 8, 2014 |
22.02 |
| Oct 7, 2014 |
21.55 |
| Oct 6, 2014 |
22.05 |
| Oct 3, 2014 |
21.87 |
| Oct 2, 2014 |
21.76 |
| Oct 1, 2014 |
22.52 |
| Sep 30, 2014 |
22.52 |
| Sep 29, 2014 |
21.73 |
| Sep 26, 2014 |
21.87 |
| Sep 25, 2014 |
21.20 |
| Sep 24, 2014 |
21.47 |
| Sep 23, 2014 |
21.63 |
| Sep 22, 2014 |
21.76 |
| Sep 19, 2014 |
22.35 |
| Sep 18, 2014 |
22.49 |
| Sep 17, 2014 |
22.47 |
| Sep 16, 2014 |
22.44 |
| Sep 15, 2014 |
22.49 |
| Sep 12, 2014 |
22.18 |
| Sep 11, 2014 |
22.49 |
| Sep 10, 2014 |
22.23 |
| Sep 9, 2014 |
21.54 |
| Sep 8, 2014 |
21.94 |
| Sep 5, 2014 |
22.09 |
| Sep 4, 2014 |
21.97 |
| Sep 3, 2014 |
21.78 |
| Sep 2, 2014 |
21.79 |
| Aug 29, 2014 |
21.77 |
| Aug 28, 2014 |
21.57 |
| Aug 27, 2014 |
21.83 |
| Aug 26, 2014 |
22.16 |
| Aug 25, 2014 |
22.17 |
| Aug 22, 2014 |
22.10 |
| Aug 21, 2014 |
22.45 |
| Aug 20, 2014 |
22.27 |
| Aug 19, 2014 |
22.20 |
| Aug 18, 2014 |
22.13 |
| Aug 15, 2014 |
21.68 |
| Aug 14, 2014 |
21.77 |
| Aug 13, 2014 |
21.95 |
| Aug 12, 2014 |
21.81 |
| Aug 11, 2014 |
21.65 |
| Aug 8, 2014 |
21.46 |
| Aug 7, 2014 |
20.95 |
| Aug 6, 2014 |
20.84 |
| Aug 5, 2014 |
20.81 |
| Aug 4, 2014 |
21.52 |
| Aug 1, 2014 |
21.60 |
| Jul 31, 2014 |
21.35 |
| Jul 30, 2014 |
21.67 |
| Jul 29, 2014 |
21.54 |
| Jul 28, 2014 |
21.95 |
| Jul 25, 2014 |
21.97 |
| Jul 24, 2014 |
22.21 |
| Jul 23, 2014 |
22.10 |
| Jul 22, 2014 |
22.16 |
| Jul 21, 2014 |
21.97 |
| Jul 18, 2014 |
21.58 |
| Jul 17, 2014 |
21.69 |
| Jul 16, 2014 |
21.47 |
| Jul 15, 2014 |
21.93 |
| Jul 14, 2014 |
22.27 |
| Jul 11, 2014 |
21.49 |
| Jul 10, 2014 |
21.42 |
| Jul 9, 2014 |
20.96 |
| Jul 8, 2014 |
20.80 |
| Jul 7, 2014 |
21.30 |
| Jul 3, 2014 |
20.92 |
| Jul 2, 2014 |
20.73 |
| Jul 1, 2014 |
20.66 |
| Jun 30, 2014 |
20.40 |
| Jun 27, 2014 |
28.55 |
| Jun 26, 2014 |
28.70 |
| Jun 25, 2014 |
28.77 |
| Jun 24, 2014 |
28.74 |
| Jun 23, 2014 |
29.13 |
| Jun 20, 2014 |
28.80 |
| Jun 19, 2014 |
29.27 |
| Jun 18, 2014 |
29.82 |
| Jun 17, 2014 |
29.12 |
| Jun 16, 2014 |
28.85 |
| Jun 13, 2014 |
28.95 |
| Jun 12, 2014 |
28.70 |
| Jun 11, 2014 |
29.64 |
| Jun 10, 2014 |
30.13 |
| Jun 9, 2014 |
29.89 |
| Jun 6, 2014 |
29.27 |
| Jun 5, 2014 |
29.24 |
| Jun 4, 2014 |
29.18 |
| Jun 3, 2014 |
29.15 |
| Jun 2, 2014 |
29.02 |
| May 30, 2014 |
28.86 |
| May 29, 2014 |
28.71 |
| May 28, 2014 |
28.46 |
| May 27, 2014 |
28.26 |
| May 23, 2014 |
27.81 |
| May 22, 2014 |
27.36 |
| May 21, 2014 |
27.12 |
| May 20, 2014 |
26.85 |
| May 19, 2014 |
26.70 |
| May 16, 2014 |
26.81 |
| May 15, 2014 |
26.79 |
| May 14, 2014 |
27.14 |
| May 13, 2014 |
27.44 |
| May 12, 2014 |
27.47 |
| May 9, 2014 |
27.25 |
| May 8, 2014 |
27.69 |
| May 7, 2014 |
27.83 |
| May 6, 2014 |
27.67 |
| May 5, 2014 |
27.42 |
| May 2, 2014 |
27.78 |
| May 1, 2014 |
27.38 |
| Apr 30, 2014 |
27.36 |
| Apr 29, 2014 |
27.44 |
| Apr 28, 2014 |
26.95 |
| Apr 25, 2014 |
27.16 |
| Apr 24, 2014 |
27.16 |
| Apr 23, 2014 |
27.26 |
| Apr 22, 2014 |
26.76 |
| Apr 21, 2014 |
28.02 |
| Apr 17, 2014 |
27.69 |
| Apr 16, 2014 |
27.43 |
| Apr 15, 2014 |
26.77 |
| Apr 14, 2014 |
27.21 |
| Apr 11, 2014 |
27.56 |
| Apr 10, 2014 |
27.62 |
| Apr 9, 2014 |
28.03 |
| Apr 8, 2014 |
27.66 |
| Apr 7, 2014 |
27.72 |
| Apr 4, 2014 |
28.04 |
| Apr 3, 2014 |
28.26 |
| Apr 2, 2014 |
28.54 |
| Apr 1, 2014 |
28.53 |
| Mar 31, 2014 |
28.25 |
| Mar 28, 2014 |
17.78 |
| Mar 27, 2014 |
17.69 |
| Mar 26, 2014 |
17.19 |
| Mar 25, 2014 |
17.27 |
| Mar 24, 2014 |
16.93 |
| Mar 21, 2014 |
16.95 |
| Mar 20, 2014 |
16.99 |
| Mar 19, 2014 |
16.89 |
| Mar 18, 2014 |
17.04 |
| Mar 17, 2014 |
16.66 |
| Mar 14, 2014 |
16.58 |
| Mar 13, 2014 |
16.57 |
| Mar 12, 2014 |
17.10 |
| Mar 11, 2014 |
17.13 |
| Mar 10, 2014 |
17.18 |
| Mar 7, 2014 |
17.41 |
| Mar 6, 2014 |
17.66 |
| Mar 5, 2014 |
17.97 |
| Mar 4, 2014 |
18.11 |
| Mar 3, 2014 |
17.80 |
| Feb 28, 2014 |
17.97 |
| Feb 27, 2014 |
18.27 |
| Feb 26, 2014 |
17.88 |
| Feb 25, 2014 |
17.06 |
| Feb 24, 2014 |
17.03 |
| Feb 21, 2014 |
16.67 |
| Feb 20, 2014 |
16.47 |
| Feb 19, 2014 |
16.48 |
| Feb 18, 2014 |
16.37 |
| Feb 14, 2014 |
16.74 |
| Feb 13, 2014 |
16.82 |
| Feb 12, 2014 |
16.32 |
| Feb 11, 2014 |
16.22 |
| Feb 10, 2014 |
15.88 |
| Feb 7, 2014 |
16.14 |
| Feb 6, 2014 |
15.70 |
| Feb 5, 2014 |
15.33 |
| Feb 4, 2014 |
15.32 |
| Feb 3, 2014 |
14.85 |
| Jan 31, 2014 |
15.28 |
| Jan 30, 2014 |
15.38 |
| Jan 29, 2014 |
15.49 |
| Jan 28, 2014 |
15.91 |
| Jan 27, 2014 |
15.71 |
| Jan 24, 2014 |
15.95 |
| Jan 23, 2014 |
16.54 |
| Jan 22, 2014 |
16.88 |
| Jan 21, 2014 |
16.86 |
| Jan 17, 2014 |
16.92 |
| Jan 16, 2014 |
17.25 |
| Jan 15, 2014 |
17.19 |
| Jan 14, 2014 |
16.85 |
| Jan 13, 2014 |
16.28 |
| Jan 10, 2014 |
16.24 |
| Jan 9, 2014 |
15.92 |
| Jan 8, 2014 |
16.23 |
| Jan 7, 2014 |
16.24 |
| Jan 6, 2014 |
16.09 |
| Jan 3, 2014 |
16.23 |
| Jan 2, 2014 |
16.02 |
| Dec 31, 2013 |
16.05 |
| Dec 30, 2013 |
8.11 |
| Dec 27, 2013 |
8.13 |
| Dec 26, 2013 |
8.09 |
| Dec 24, 2013 |
7.92 |
| Dec 23, 2013 |
7.95 |
| Dec 20, 2013 |
7.86 |
| Dec 19, 2013 |
7.81 |
| Dec 18, 2013 |
8.02 |
| Dec 17, 2013 |
8.06 |
| Dec 16, 2013 |
8.08 |
| Dec 13, 2013 |
7.93 |
| Dec 12, 2013 |
7.77 |
| Dec 11, 2013 |
7.56 |
| Dec 10, 2013 |
7.54 |
| Dec 9, 2013 |
7.57 |
| Dec 6, 2013 |
7.54 |
| Dec 5, 2013 |
7.33 |
| Dec 4, 2013 |
7.37 |
| Dec 3, 2013 |
7.51 |
| Dec 2, 2013 |
7.78 |
| Nov 29, 2013 |
7.78 |
| Nov 27, 2013 |
7.77 |
| Nov 26, 2013 |
7.56 |
| Nov 25, 2013 |
7.85 |
| Nov 22, 2013 |
7.84 |
| Nov 21, 2013 |
7.82 |
| Nov 20, 2013 |
7.75 |
| Nov 19, 2013 |
7.84 |
| Nov 18, 2013 |
8.03 |
| Nov 15, 2013 |
7.76 |
| Nov 14, 2013 |
7.87 |
| Nov 13, 2013 |
7.93 |
| Nov 12, 2013 |
7.83 |
| Nov 11, 2013 |
7.71 |
| Nov 8, 2013 |
7.75 |
| Nov 7, 2013 |
7.54 |
| Nov 6, 2013 |
7.34 |
| Nov 5, 2013 |
7.50 |
| Nov 4, 2013 |
7.38 |
| Nov 1, 2013 |
7.43 |
| Oct 31, 2013 |
7.34 |
| Oct 30, 2013 |
7.56 |
| Oct 29, 2013 |
7.65 |
| Oct 28, 2013 |
8.27 |
| Oct 25, 2013 |
8.22 |
| Oct 24, 2013 |
8.34 |
| Oct 23, 2013 |
8.53 |
| Oct 22, 2013 |
8.32 |
| Oct 21, 2013 |
8.15 |
| Oct 18, 2013 |
8.18 |
| Oct 17, 2013 |
8.20 |
| Oct 16, 2013 |
8.32 |
| Oct 15, 2013 |
8.50 |
| Oct 14, 2013 |
8.95 |
| Oct 11, 2013 |
8.96 |
| Oct 10, 2013 |
8.78 |
| Oct 9, 2013 |
8.50 |
| Oct 8, 2013 |
8.70 |
| Oct 7, 2013 |
8.68 |
| Oct 4, 2013 |
8.59 |
| Oct 3, 2013 |
8.50 |
| Oct 2, 2013 |
8.52 |
| Oct 1, 2013 |
8.46 |
| Sep 30, 2013 |
8.18 |
| Sep 27, 2013 |
14.65 |
| Sep 26, 2013 |
14.58 |
| Sep 25, 2013 |
14.69 |
| Sep 24, 2013 |
14.54 |
| Sep 23, 2013 |
14.67 |
| Sep 20, 2013 |
14.74 |
| Sep 19, 2013 |
14.70 |
| Sep 18, 2013 |
14.80 |
| Sep 17, 2013 |
14.72 |
| Sep 16, 2013 |
14.58 |
| Sep 13, 2013 |
14.51 |
| Sep 12, 2013 |
14.94 |
| Sep 11, 2013 |
15.72 |
| Sep 10, 2013 |
16.01 |
| Sep 9, 2013 |
15.67 |
| Sep 6, 2013 |
15.23 |
| Sep 5, 2013 |
15.03 |
| Sep 4, 2013 |
14.70 |
| Sep 3, 2013 |
14.56 |
| Aug 30, 2013 |
14.48 |
| Aug 29, 2013 |
14.36 |
| Aug 28, 2013 |
14.27 |
| Aug 27, 2013 |
14.35 |
| Aug 26, 2013 |
14.67 |
| Aug 23, 2013 |
14.84 |
| Aug 22, 2013 |
14.61 |
| Aug 21, 2013 |
14.69 |
| Aug 20, 2013 |
14.68 |
| Aug 19, 2013 |
14.76 |
| Aug 16, 2013 |
14.24 |
| Aug 15, 2013 |
13.93 |
| Aug 14, 2013 |
14.25 |
| Aug 13, 2013 |
14.70 |
| Aug 12, 2013 |
14.84 |
| Aug 9, 2013 |
14.81 |
| Aug 8, 2013 |
14.76 |
| Aug 7, 2013 |
14.40 |
| Aug 6, 2013 |
14.47 |
| Aug 5, 2013 |
14.80 |
| Aug 2, 2013 |
14.98 |
| Aug 1, 2013 |
15.07 |
| Jul 31, 2013 |
14.94 |
| Jul 30, 2013 |
15.37 |
| Jul 29, 2013 |
15.74 |
| Jul 26, 2013 |
15.55 |
| Jul 25, 2013 |
16.61 |
| Jul 24, 2013 |
16.44 |
| Jul 23, 2013 |
16.80 |
| Jul 22, 2013 |
17.34 |
| Jul 19, 2013 |
17.15 |
| Jul 18, 2013 |
17.18 |
| Jul 17, 2013 |
17.19 |
| Jul 16, 2013 |
16.93 |
| Jul 15, 2013 |
17.11 |
| Jul 12, 2013 |
16.68 |
| Jul 11, 2013 |
16.54 |
| Jul 10, 2013 |
16.40 |
| Jul 9, 2013 |
16.66 |
| Jul 8, 2013 |
16.32 |
| Jul 5, 2013 |
16.25 |
| Jul 3, 2013 |
16.29 |
| Jul 2, 2013 |
16.07 |
| Jul 1, 2013 |
16.39 |
| Jun 28, 2013 |
8.25 |
| Jun 27, 2013 |
8.40 |
| Jun 26, 2013 |
8.14 |
| Jun 25, 2013 |
7.97 |
| Jun 24, 2013 |
8.04 |
| Jun 21, 2013 |
8.24 |
| Jun 20, 2013 |
8.39 |
| Jun 19, 2013 |
8.45 |
| Jun 18, 2013 |
8.65 |
| Jun 17, 2013 |
8.22 |
| Jun 14, 2013 |
7.85 |
| Jun 13, 2013 |
7.90 |
| Jun 12, 2013 |
7.80 |
| Jun 11, 2013 |
7.91 |
| Jun 10, 2013 |
8.12 |
| Jun 7, 2013 |
8.14 |
| Jun 6, 2013 |
8.05 |
| Jun 5, 2013 |
8.03 |
| Jun 4, 2013 |
8.15 |
| Jun 3, 2013 |
8.18 |
| May 31, 2013 |
8.10 |
| May 30, 2013 |
8.09 |
| May 29, 2013 |
7.98 |
| May 28, 2013 |
8.14 |
| May 24, 2013 |
8.11 |
| May 23, 2013 |
8.16 |
| May 22, 2013 |
8.32 |
| May 21, 2013 |
8.42 |
| May 20, 2013 |
8.21 |
| May 17, 2013 |
8.27 |
| May 16, 2013 |
8.05 |
| May 15, 2013 |
8.05 |
| May 14, 2013 |
7.96 |
| May 13, 2013 |
7.98 |
| May 10, 2013 |
7.88 |
| May 9, 2013 |
8.06 |
| May 8, 2013 |
8.00 |
| May 7, 2013 |
7.85 |
| May 6, 2013 |
7.65 |
| May 3, 2013 |
7.82 |
| May 2, 2013 |
7.59 |
| May 1, 2013 |
7.63 |
| Apr 30, 2013 |
7.78 |
| Apr 29, 2013 |
7.25 |
| Apr 26, 2013 |
7.26 |
| Apr 25, 2013 |
7.58 |
| Apr 24, 2013 |
7.75 |
| Apr 23, 2013 |
7.70 |
| Apr 22, 2013 |
7.38 |
| Apr 19, 2013 |
7.52 |
| Apr 18, 2013 |
7.24 |
| Apr 17, 2013 |
7.16 |
| Apr 16, 2013 |
7.53 |
| Apr 15, 2013 |
7.49 |
| Apr 12, 2013 |
7.94 |
| Apr 11, 2013 |
8.09 |
| Apr 10, 2013 |
8.09 |
| Apr 9, 2013 |
7.98 |
| Apr 8, 2013 |
7.79 |
| Apr 5, 2013 |
7.72 |
| Apr 4, 2013 |
7.38 |
| Apr 3, 2013 |
7.40 |
| Apr 2, 2013 |
7.68 |
| Apr 1, 2013 |
7.66 |
| Mar 28, 2013 |
-0.68 |
| Mar 27, 2013 |
-0.68 |
| Mar 26, 2013 |
-0.68 |
| Mar 25, 2013 |
-0.68 |
| Mar 22, 2013 |
-0.68 |
| Mar 21, 2013 |
-0.68 |
| Mar 20, 2013 |
-0.68 |
| Mar 19, 2013 |
-0.68 |
| Mar 18, 2013 |
-0.68 |
| Mar 15, 2013 |
-0.68 |
| Mar 14, 2013 |
-0.68 |
| Mar 13, 2013 |
-0.68 |
| Mar 12, 2013 |
-0.68 |
| Mar 11, 2013 |
-0.68 |
| Mar 8, 2013 |
-0.68 |
| Mar 7, 2013 |
-0.68 |
| Mar 6, 2013 |
-0.68 |
| Mar 5, 2013 |
-0.68 |
| Mar 4, 2013 |
-0.68 |
| Mar 1, 2013 |
-0.68 |
| Feb 28, 2013 |
-0.68 |
| Feb 27, 2013 |
-0.68 |
| Feb 26, 2013 |
-0.68 |
| Feb 25, 2013 |
-0.68 |
| Feb 22, 2013 |
-0.68 |
| Feb 21, 2013 |
-0.68 |
| Feb 20, 2013 |
-0.68 |
| Feb 19, 2013 |
-0.68 |
| Feb 15, 2013 |
-0.68 |
| Feb 14, 2013 |
-0.68 |
| Feb 13, 2013 |
-0.68 |
| Feb 12, 2013 |
-0.68 |
| Feb 11, 2013 |
-0.68 |
| Feb 8, 2013 |
-0.68 |
| Feb 7, 2013 |
-0.68 |
| Feb 6, 2013 |
-0.68 |
| Feb 5, 2013 |
-0.68 |
| Feb 4, 2013 |
-0.68 |
| Feb 1, 2013 |
-0.68 |
| Jan 31, 2013 |
-0.68 |
| Jan 30, 2013 |
-0.68 |
| Jan 29, 2013 |
-0.68 |
| Jan 28, 2013 |
-0.68 |
| Jan 25, 2013 |
-0.68 |
| Jan 24, 2013 |
-0.68 |
| Jan 23, 2013 |
-0.68 |
| Jan 22, 2013 |
-0.68 |
| Jan 18, 2013 |
-0.68 |
| Jan 17, 2013 |
-0.68 |
| Jan 16, 2013 |
-0.68 |
| Jan 15, 2013 |
-0.68 |
| Jan 14, 2013 |
-0.68 |
| Jan 11, 2013 |
-0.68 |
| Jan 10, 2013 |
-0.68 |
| Jan 9, 2013 |
-0.68 |
| Jan 8, 2013 |
-0.68 |
| Jan 7, 2013 |
-0.68 |
| Jan 4, 2013 |
-0.68 |
| Jan 3, 2013 |
-0.68 |
| Jan 2, 2013 |
-0.68 |
| Dec 31, 2012 |
-0.68 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
8.39 |
| Sep 27, 2012 |
8.38 |
| Sep 26, 2012 |
8.23 |
| Sep 25, 2012 |
8.23 |
| Sep 24, 2012 |
8.36 |
| Sep 21, 2012 |
8.52 |
| Sep 20, 2012 |
8.55 |
| Sep 19, 2012 |
8.70 |
| Sep 18, 2012 |
8.72 |
| Sep 17, 2012 |
8.89 |
| Sep 14, 2012 |
8.99 |
| Sep 13, 2012 |
8.97 |
| Sep 12, 2012 |
8.57 |
| Sep 11, 2012 |
8.46 |
| Sep 10, 2012 |
8.52 |
| Sep 7, 2012 |
8.62 |
| Sep 6, 2012 |
8.52 |
| Sep 5, 2012 |
8.30 |
| Sep 4, 2012 |
8.47 |
| Aug 31, 2012 |
8.50 |
| Aug 30, 2012 |
8.23 |
| Aug 29, 2012 |
8.26 |
| Aug 28, 2012 |
8.42 |
| Aug 27, 2012 |
8.39 |
| Aug 24, 2012 |
8.39 |
| Aug 23, 2012 |
8.26 |
| Aug 22, 2012 |
8.39 |
| Aug 21, 2012 |
8.51 |
| Aug 20, 2012 |
8.57 |
| Aug 17, 2012 |
8.59 |
| Aug 16, 2012 |
8.44 |
| Aug 15, 2012 |
8.27 |
| Aug 14, 2012 |
8.09 |
| Aug 13, 2012 |
8.07 |
| Aug 10, 2012 |
8.21 |
| Aug 9, 2012 |
8.15 |
| Aug 8, 2012 |
8.15 |
| Aug 7, 2012 |
8.08 |
| Aug 6, 2012 |
7.84 |
| Aug 3, 2012 |
7.72 |
| Aug 2, 2012 |
7.46 |
| Aug 1, 2012 |
7.71 |
| Jul 31, 2012 |
7.97 |
| Jul 30, 2012 |
7.92 |
| Jul 27, 2012 |
7.96 |
| Jul 26, 2012 |
7.87 |
| Jul 25, 2012 |
7.67 |
| Jul 24, 2012 |
7.79 |
| Jul 23, 2012 |
7.95 |
| Jul 20, 2012 |
8.02 |
| Jul 19, 2012 |
8.03 |
| Jul 18, 2012 |
7.78 |
| Jul 17, 2012 |
7.68 |
| Jul 16, 2012 |
7.47 |
| Jul 13, 2012 |
7.64 |
| Jul 12, 2012 |
7.36 |
| Jul 11, 2012 |
7.18 |
| Jul 10, 2012 |
7.81 |
| Jul 9, 2012 |
8.18 |
| Jul 6, 2012 |
8.26 |
| Jul 5, 2012 |
8.51 |
| Jul 3, 2012 |
8.42 |
| Jul 2, 2012 |
8.39 |
| Jun 29, 2012 |
8.38 |
| Jun 28, 2012 |
8.08 |
| Jun 27, 2012 |
7.97 |
| Jun 26, 2012 |
7.83 |
| Jun 25, 2012 |
7.96 |
| Jun 22, 2012 |
8.24 |
| Jun 21, 2012 |
8.25 |
| Jun 20, 2012 |
8.49 |
| Jun 19, 2012 |
8.65 |
| Jun 18, 2012 |
8.50 |
| Jun 15, 2012 |
8.45 |
| Jun 14, 2012 |
8.46 |
| Jun 13, 2012 |
8.45 |
| Jun 12, 2012 |
8.58 |
| Jun 11, 2012 |
8.44 |
| Jun 8, 2012 |
8.68 |
| Jun 7, 2012 |
8.78 |
| Jun 6, 2012 |
8.84 |
| Jun 5, 2012 |
8.61 |
| Jun 4, 2012 |
8.57 |
| Jun 1, 2012 |
8.65 |
| May 31, 2012 |
8.95 |
| May 30, 2012 |
9.04 |
| May 29, 2012 |
9.25 |
| May 25, 2012 |
9.13 |
| May 24, 2012 |
9.27 |
| May 23, 2012 |
9.32 |
| May 22, 2012 |
9.36 |
| May 21, 2012 |
9.42 |
| May 18, 2012 |
9.37 |
| May 17, 2012 |
9.35 |
| May 16, 2012 |
9.68 |
| May 15, 2012 |
9.76 |
| May 14, 2012 |
9.96 |
| May 11, 2012 |
10.14 |
| May 10, 2012 |
10.41 |
| May 9, 2012 |
10.46 |
| May 8, 2012 |
10.60 |
| May 7, 2012 |
10.75 |
| May 4, 2012 |
10.77 |
| May 3, 2012 |
10.97 |
| May 2, 2012 |
10.93 |
| May 1, 2012 |
11.11 |
| Apr 30, 2012 |
11.14 |
| Apr 27, 2012 |
11.27 |
| Apr 26, 2012 |
11.16 |
| Apr 25, 2012 |
11.24 |
| Apr 24, 2012 |
11.24 |
| Apr 23, 2012 |
10.96 |
| Apr 20, 2012 |
11.12 |
| Apr 19, 2012 |
11.36 |
| Apr 18, 2012 |
11.07 |
| Apr 17, 2012 |
11.21 |
| Apr 16, 2012 |
11.21 |
| Apr 13, 2012 |
11.14 |
| Apr 12, 2012 |
11.17 |
| Apr 11, 2012 |
11.07 |
| Apr 10, 2012 |
10.70 |
| Apr 9, 2012 |
10.86 |
| Apr 5, 2012 |
10.81 |
| Apr 4, 2012 |
10.76 |
| Apr 3, 2012 |
10.28 |
| Apr 2, 2012 |
10.33 |
| Mar 30, 2012 |
80.10 |
| Mar 29, 2012 |
80.38 |
| Mar 28, 2012 |
79.76 |
| Mar 27, 2012 |
80.20 |
| Mar 26, 2012 |
80.87 |
| Mar 23, 2012 |
78.60 |
| Mar 22, 2012 |
77.70 |
| Mar 21, 2012 |
78.57 |
| Mar 20, 2012 |
75.40 |
| Mar 19, 2012 |
77.08 |
| Mar 16, 2012 |
77.26 |
| Mar 15, 2012 |
77.05 |
| Mar 14, 2012 |
76.61 |
| Mar 13, 2012 |
75.01 |
| Mar 12, 2012 |
73.18 |
| Mar 9, 2012 |
73.20 |
| Mar 8, 2012 |
73.02 |
| Mar 7, 2012 |
71.37 |
| Mar 6, 2012 |
70.91 |
| Mar 5, 2012 |
73.98 |
| Mar 2, 2012 |
75.66 |
| Mar 1, 2012 |
76.20 |
| Feb 29, 2012 |
75.14 |
| Feb 28, 2012 |
74.86 |
| Feb 27, 2012 |
75.73 |
| Feb 24, 2012 |
76.82 |
| Feb 23, 2012 |
76.69 |
| Feb 22, 2012 |
77.36 |
| Feb 21, 2012 |
76.61 |
| Feb 17, 2012 |
76.41 |
| Feb 16, 2012 |
76.53 |
| Feb 15, 2012 |
76.30 |
| Feb 14, 2012 |
73.20 |
| Feb 13, 2012 |
73.08 |
| Feb 10, 2012 |
71.19 |
| Feb 9, 2012 |
70.60 |
| Feb 8, 2012 |
71.01 |
| Feb 7, 2012 |
72.25 |
| Feb 6, 2012 |
71.16 |
| Feb 3, 2012 |
70.55 |
| Feb 2, 2012 |
69.44 |
| Feb 1, 2012 |
71.47 |
| Jan 31, 2012 |
68.33 |
| Jan 30, 2012 |
67.58 |
| Jan 27, 2012 |
68.38 |
| Jan 26, 2012 |
69.13 |
| Jan 25, 2012 |
69.38 |
| Jan 24, 2012 |
68.25 |
| Jan 23, 2012 |
69.00 |
| Jan 20, 2012 |
69.31 |
| Jan 19, 2012 |
68.76 |
| Jan 18, 2012 |
68.79 |
| Jan 17, 2012 |
66.54 |
| Jan 13, 2012 |
65.61 |
| Jan 12, 2012 |
66.93 |
| Jan 11, 2012 |
66.49 |
| Jan 10, 2012 |
65.77 |
| Jan 9, 2012 |
64.94 |
| Jan 6, 2012 |
64.63 |
| Jan 5, 2012 |
64.81 |
| Jan 4, 2012 |
65.92 |
| Jan 3, 2012 |
65.49 |
| Dec 30, 2011 |
13.43 |
| Dec 29, 2011 |
13.45 |
| Dec 28, 2011 |
13.28 |
| Dec 27, 2011 |
13.30 |
| Dec 23, 2011 |
13.07 |
| Dec 22, 2011 |
13.05 |
| Dec 21, 2011 |
13.01 |
| Dec 20, 2011 |
12.90 |
| Dec 19, 2011 |
12.37 |
| Dec 16, 2011 |
12.52 |
| Dec 15, 2011 |
12.57 |
| Dec 14, 2011 |
12.43 |
| Dec 13, 2011 |
12.57 |
| Dec 12, 2011 |
12.91 |
| Dec 9, 2011 |
13.16 |
| Dec 8, 2011 |
13.09 |
| Dec 7, 2011 |
13.42 |
| Dec 6, 2011 |
13.34 |
| Dec 5, 2011 |
13.61 |
| Dec 2, 2011 |
13.55 |
| Dec 1, 2011 |
13.59 |
| Nov 30, 2011 |
13.60 |
| Nov 29, 2011 |
12.96 |
| Nov 28, 2011 |
13.23 |
| Nov 25, 2011 |
12.64 |
| Nov 23, 2011 |
12.18 |
| Nov 22, 2011 |
13.13 |
| Nov 21, 2011 |
13.31 |
| Nov 18, 2011 |
13.45 |
| Nov 17, 2011 |
13.56 |
| Nov 16, 2011 |
14.00 |
| Nov 15, 2011 |
14.27 |
| Nov 14, 2011 |
14.19 |
| Nov 11, 2011 |
14.43 |
| Nov 10, 2011 |
14.12 |
| Nov 9, 2011 |
14.13 |
| Nov 8, 2011 |
14.93 |
| Nov 7, 2011 |
14.75 |
| Nov 4, 2011 |
14.39 |
| Nov 3, 2011 |
13.89 |
| Nov 2, 2011 |
14.44 |
| Nov 1, 2011 |
14.56 |
| Oct 31, 2011 |
14.87 |
| Oct 28, 2011 |
15.63 |
| Oct 27, 2011 |
15.63 |
| Oct 26, 2011 |
14.86 |
| Oct 25, 2011 |
15.21 |
| Oct 24, 2011 |
15.43 |
| Oct 21, 2011 |
15.06 |
| Oct 20, 2011 |
14.67 |
| Oct 19, 2011 |
15.01 |
| Oct 18, 2011 |
14.72 |
| Oct 17, 2011 |
14.18 |
| Oct 14, 2011 |
14.80 |
| Oct 13, 2011 |
14.67 |
| Oct 12, 2011 |
14.84 |
| Oct 11, 2011 |
14.27 |
| Oct 10, 2011 |
14.24 |
| Oct 7, 2011 |
13.79 |
| Oct 6, 2011 |
13.66 |
| Oct 5, 2011 |
13.04 |
| Oct 4, 2011 |
13.05 |
| Oct 3, 2011 |
13.13 |
| Sep 30, 2011 |
13.51 |
| Sep 29, 2011 |
14.81 |
| Sep 28, 2011 |
14.60 |
| Sep 27, 2011 |
14.96 |
| Sep 26, 2011 |
14.53 |
| Sep 23, 2011 |
14.43 |
| Sep 22, 2011 |
13.93 |
| Sep 21, 2011 |
14.90 |
| Sep 20, 2011 |
14.71 |
| Sep 19, 2011 |
15.03 |
| Sep 16, 2011 |
15.14 |
| Sep 15, 2011 |
15.18 |
| Sep 14, 2011 |
14.89 |
| Sep 13, 2011 |
14.21 |
| Sep 12, 2011 |
13.66 |
| Sep 9, 2011 |
13.55 |
| Sep 8, 2011 |
14.31 |
| Sep 7, 2011 |
14.59 |
| Sep 6, 2011 |
14.04 |
| Sep 2, 2011 |
14.06 |
| Sep 1, 2011 |
14.70 |
| Aug 31, 2011 |
14.61 |
| Aug 30, 2011 |
14.37 |
| Aug 29, 2011 |
13.89 |
| Aug 26, 2011 |
13.43 |
| Aug 25, 2011 |
13.19 |
| Aug 24, 2011 |
13.51 |
| Aug 23, 2011 |
13.46 |
| Aug 22, 2011 |
12.96 |
| Aug 19, 2011 |
12.80 |
| Aug 18, 2011 |
12.86 |
| Aug 17, 2011 |
13.60 |
| Aug 16, 2011 |
13.64 |
| Aug 15, 2011 |
13.69 |
| Aug 12, 2011 |
13.64 |
| Aug 11, 2011 |
13.37 |
| Aug 10, 2011 |
12.84 |
| Aug 9, 2011 |
13.17 |
| Aug 8, 2011 |
12.17 |
| Aug 5, 2011 |
14.21 |
| Aug 4, 2011 |
14.50 |
| Aug 3, 2011 |
16.15 |
| Aug 2, 2011 |
16.35 |
| Aug 1, 2011 |
16.80 |
| Jul 29, 2011 |
17.00 |
| Jul 28, 2011 |
15.56 |
| Jul 27, 2011 |
15.98 |
| Jul 26, 2011 |
16.64 |
| Jul 25, 2011 |
16.90 |
| Jul 22, 2011 |
17.09 |
| Jul 21, 2011 |
17.16 |
| Jul 20, 2011 |
16.72 |
| Jul 19, 2011 |
16.40 |
| Jul 18, 2011 |
16.50 |
| Jul 15, 2011 |
16.85 |
| Jul 14, 2011 |
16.90 |
| Jul 13, 2011 |
17.12 |
| Jul 12, 2011 |
16.78 |
| Jul 11, 2011 |
16.89 |
| Jul 8, 2011 |
17.51 |
| Jul 7, 2011 |
18.02 |
| Jul 6, 2011 |
18.02 |
| Jul 5, 2011 |
17.97 |
| Jul 1, 2011 |
17.99 |
| Jun 30, 2011 |
17.75 |
| Jun 29, 2011 |
8.79 |
| Jun 28, 2011 |
8.97 |
| Jun 27, 2011 |
8.74 |
| Jun 24, 2011 |
8.80 |
| Jun 23, 2011 |
8.85 |
| Jun 22, 2011 |
8.94 |
| Jun 21, 2011 |
8.93 |
| Jun 20, 2011 |
9.18 |
| Jun 17, 2011 |
9.29 |
| Jun 16, 2011 |
9.06 |
| Jun 15, 2011 |
9.27 |
| Jun 14, 2011 |
9.42 |
| Jun 13, 2011 |
9.06 |
| Jun 10, 2011 |
8.92 |
| Jun 9, 2011 |
9.01 |
| Jun 8, 2011 |
8.87 |
| Jun 7, 2011 |
9.03 |
| Jun 6, 2011 |
9.11 |
| Jun 3, 2011 |
9.25 |
| Jun 2, 2011 |
9.41 |
| Jun 1, 2011 |
9.31 |
| May 31, 2011 |
9.48 |
| May 27, 2011 |
9.37 |
| May 26, 2011 |
9.24 |
| May 25, 2011 |
9.20 |
| May 24, 2011 |
9.12 |
| May 23, 2011 |
9.30 |
| May 20, 2011 |
9.57 |
| May 19, 2011 |
9.64 |
| May 18, 2011 |
9.58 |
| May 17, 2011 |
9.48 |
| May 16, 2011 |
9.56 |
| May 13, 2011 |
9.73 |
| May 12, 2011 |
9.73 |
| May 11, 2011 |
9.80 |
| May 10, 2011 |
10.06 |
| May 9, 2011 |
10.03 |
| May 6, 2011 |
9.88 |
| May 5, 2011 |
9.76 |
| May 4, 2011 |
9.56 |
| May 3, 2011 |
9.94 |
| May 2, 2011 |
9.42 |
| Apr 29, 2011 |
9.53 |
| Apr 28, 2011 |
9.50 |
| Apr 27, 2011 |
9.52 |
| Apr 26, 2011 |
9.60 |
| Apr 25, 2011 |
9.54 |
| Apr 21, 2011 |
9.57 |
| Apr 20, 2011 |
9.54 |
| Apr 19, 2011 |
9.46 |
| Apr 18, 2011 |
9.31 |
| Apr 15, 2011 |
9.48 |
| Apr 14, 2011 |
9.49 |
| Apr 13, 2011 |
9.55 |
| Apr 12, 2011 |
9.71 |
| Apr 11, 2011 |
9.82 |
| Apr 8, 2011 |
9.84 |
| Apr 7, 2011 |
9.97 |
| Apr 6, 2011 |
9.93 |
| Apr 5, 2011 |
10.05 |
| Apr 4, 2011 |
10.12 |
| Apr 1, 2011 |
10.13 |
| Mar 31, 2011 |
9.92 |
| Mar 30, 2011 |
20.20 |
| Mar 29, 2011 |
20.24 |
| Mar 28, 2011 |
19.99 |
| Mar 25, 2011 |
19.89 |
| Mar 24, 2011 |
21.30 |
| Mar 23, 2011 |
20.84 |
| Mar 22, 2011 |
20.71 |
| Mar 21, 2011 |
20.96 |
| Mar 18, 2011 |
20.62 |
| Mar 17, 2011 |
20.08 |
| Mar 16, 2011 |
19.69 |
| Mar 15, 2011 |
20.13 |
| Mar 14, 2011 |
20.23 |
| Mar 11, 2011 |
20.23 |
| Mar 10, 2011 |
19.97 |
| Mar 9, 2011 |
20.56 |
| Mar 8, 2011 |
20.64 |
| Mar 7, 2011 |
20.24 |
| Mar 4, 2011 |
20.49 |
| Mar 3, 2011 |
20.58 |
| Mar 2, 2011 |
19.96 |
| Mar 1, 2011 |
20.23 |
| Feb 28, 2011 |
20.68 |
| Feb 25, 2011 |
20.37 |
| Feb 24, 2011 |
19.86 |
| Feb 23, 2011 |
20.03 |
| Feb 22, 2011 |
20.72 |
| Feb 18, 2011 |
21.43 |
| Feb 17, 2011 |
20.72 |
| Feb 16, 2011 |
20.91 |
| Feb 15, 2011 |
20.91 |
| Feb 14, 2011 |
21.03 |
| Feb 11, 2011 |
20.58 |
| Feb 10, 2011 |
20.28 |
| Feb 9, 2011 |
20.53 |
| Feb 8, 2011 |
21.09 |
| Feb 7, 2011 |
20.93 |
| Feb 4, 2011 |
20.19 |
| Feb 3, 2011 |
20.60 |
| Feb 2, 2011 |
20.49 |
| Feb 1, 2011 |
20.40 |
| Jan 31, 2011 |
20.01 |
| Jan 28, 2011 |
19.86 |
| Jan 27, 2011 |
19.57 |
| Jan 26, 2011 |
19.35 |
| Jan 25, 2011 |
19.45 |
| Jan 24, 2011 |
19.60 |
| Jan 21, 2011 |
19.67 |
| Jan 20, 2011 |
20.05 |
| Jan 19, 2011 |
20.02 |
| Jan 18, 2011 |
20.17 |
| Jan 14, 2011 |
20.01 |
| Jan 13, 2011 |
18.15 |
| Jan 12, 2011 |
18.25 |
| Jan 11, 2011 |
17.86 |
| Jan 10, 2011 |
17.60 |
| Jan 7, 2011 |
17.75 |
| Jan 6, 2011 |
17.82 |
| Jan 5, 2011 |
17.86 |
| Jan 4, 2011 |
17.83 |
| Jan 3, 2011 |
17.86 |
| Dec 31, 2010 |
17.76 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
11.82 |
| Sep 28, 2010 |
11.98 |
| Sep 27, 2010 |
11.73 |
| Sep 24, 2010 |
12.04 |
| Sep 23, 2010 |
11.84 |
| Sep 22, 2010 |
11.93 |
| Sep 21, 2010 |
12.05 |
| Sep 20, 2010 |
11.94 |
| Sep 17, 2010 |
11.66 |
| Sep 16, 2010 |
11.43 |
| Sep 15, 2010 |
11.42 |
| Sep 14, 2010 |
11.43 |
| Sep 13, 2010 |
11.40 |
| Sep 10, 2010 |
11.22 |
| Sep 9, 2010 |
11.14 |
| Sep 8, 2010 |
11.22 |
| Sep 7, 2010 |
11.10 |
| Sep 3, 2010 |
11.24 |
| Sep 2, 2010 |
11.16 |
| Sep 1, 2010 |
10.94 |
| Aug 31, 2010 |
10.25 |
| Aug 30, 2010 |
10.17 |
| Aug 27, 2010 |
10.24 |
| Aug 26, 2010 |
9.96 |
| Aug 25, 2010 |
9.93 |
| Aug 24, 2010 |
9.85 |
| Aug 23, 2010 |
10.27 |
| Aug 20, 2010 |
10.55 |
| Aug 19, 2010 |
10.91 |
| Aug 18, 2010 |
11.22 |
| Aug 17, 2010 |
10.61 |
| Aug 16, 2010 |
10.58 |
| Aug 13, 2010 |
10.60 |
| Aug 12, 2010 |
10.41 |
| Aug 11, 2010 |
10.52 |
| Aug 10, 2010 |
11.05 |
| Aug 9, 2010 |
11.25 |
| Aug 6, 2010 |
11.13 |
| Aug 5, 2010 |
11.30 |
| Aug 4, 2010 |
11.27 |
| Aug 3, 2010 |
11.09 |
| Aug 2, 2010 |
11.25 |
| Jul 30, 2010 |
10.97 |
| Jul 29, 2010 |
10.44 |
| Jul 28, 2010 |
10.30 |
| Jul 27, 2010 |
10.13 |
| Jul 26, 2010 |
10.20 |
| Jul 23, 2010 |
10.02 |
| Jul 22, 2010 |
9.81 |
| Jul 21, 2010 |
9.46 |
| Jul 20, 2010 |
9.48 |
| Jul 19, 2010 |
8.92 |
| Jul 16, 2010 |
8.74 |
| Jul 15, 2010 |
9.10 |
| Jul 14, 2010 |
9.06 |
| Jul 13, 2010 |
8.97 |
| Jul 12, 2010 |
8.72 |
| Jul 9, 2010 |
8.75 |
| Jul 8, 2010 |
8.72 |
| Jul 7, 2010 |
8.67 |
| Jul 6, 2010 |
8.47 |
| Jul 2, 2010 |
8.52 |
| Jul 1, 2010 |
8.55 |
| Jun 30, 2010 |
8.51 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
-1.50 |
| Mar 29, 2010 |
-1.50 |
| Mar 26, 2010 |
-1.50 |
| Mar 25, 2010 |
-1.50 |
| Mar 24, 2010 |
-1.50 |
| Mar 23, 2010 |
-1.50 |
| Mar 22, 2010 |
-1.50 |
| Mar 19, 2010 |
-1.50 |
| Mar 18, 2010 |
-1.50 |
| Mar 17, 2010 |
-1.50 |
| Mar 16, 2010 |
-1.50 |
| Mar 15, 2010 |
-1.50 |
| Mar 12, 2010 |
-1.50 |
| Mar 11, 2010 |
-1.50 |
| Mar 10, 2010 |
-1.50 |
| Mar 9, 2010 |
-1.50 |
| Mar 8, 2010 |
-1.50 |
| Mar 5, 2010 |
-1.50 |
| Mar 4, 2010 |
-1.50 |
| Mar 3, 2010 |
-1.50 |
| Mar 2, 2010 |
-1.50 |
| Mar 1, 2010 |
-1.50 |
| Feb 26, 2010 |
-1.50 |
| Feb 25, 2010 |
-1.50 |
| Feb 24, 2010 |
-1.50 |
| Feb 23, 2010 |
-1.50 |
| Feb 22, 2010 |
-1.50 |
| Feb 19, 2010 |
-1.50 |
| Feb 18, 2010 |
-1.50 |
| Feb 17, 2010 |
-1.50 |
| Feb 16, 2010 |
-1.50 |
| Feb 12, 2010 |
-1.50 |
| Feb 11, 2010 |
-1.50 |
| Feb 10, 2010 |
-1.50 |
| Feb 9, 2010 |
-1.50 |
| Feb 8, 2010 |
-1.50 |
| Feb 5, 2010 |
-1.50 |
| Feb 4, 2010 |
-1.50 |
| Feb 3, 2010 |
-1.50 |
| Feb 2, 2010 |
-1.50 |
| Feb 1, 2010 |
-1.50 |
| Jan 29, 2010 |
-1.50 |
| Jan 28, 2010 |
-1.50 |
| Jan 27, 2010 |
-1.50 |
| Jan 26, 2010 |
-1.50 |
| Jan 25, 2010 |
-1.50 |
| Jan 22, 2010 |
-1.50 |
| Jan 21, 2010 |
-1.50 |
| Jan 20, 2010 |
-1.50 |
| Jan 19, 2010 |
-1.50 |
| Jan 15, 2010 |
-1.50 |
| Jan 14, 2010 |
-1.50 |
| Jan 13, 2010 |
-1.50 |
| Jan 12, 2010 |
-1.50 |
| Jan 11, 2010 |
-1.50 |
| Jan 8, 2010 |
-1.50 |
| Jan 7, 2010 |
-1.50 |
| Jan 6, 2010 |
-1.50 |
| Jan 5, 2010 |
-1.50 |
| Jan 4, 2010 |
-1.50 |
| Dec 31, 2009 |
-1.50 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
16.82 |
| Sep 28, 2009 |
17.20 |
| Sep 25, 2009 |
16.94 |
| Sep 24, 2009 |
17.44 |
| Sep 23, 2009 |
18.00 |
| Sep 22, 2009 |
17.75 |
| Sep 21, 2009 |
16.63 |
| Sep 18, 2009 |
16.78 |
| Sep 17, 2009 |
16.80 |
| Sep 16, 2009 |
17.22 |
| Sep 15, 2009 |
17.09 |
| Sep 14, 2009 |
17.09 |
| Sep 11, 2009 |
17.22 |
| Sep 10, 2009 |
17.28 |
| Sep 9, 2009 |
16.51 |
| Sep 8, 2009 |
16.50 |
| Sep 4, 2009 |
15.72 |
| Sep 3, 2009 |
15.59 |
| Sep 2, 2009 |
15.15 |
| Sep 1, 2009 |
14.97 |
| Aug 31, 2009 |
15.22 |
| Aug 28, 2009 |
15.68 |
| Aug 27, 2009 |
16.16 |
| Aug 26, 2009 |
15.80 |
| Aug 25, 2009 |
15.50 |
| Aug 24, 2009 |
15.95 |
| Aug 21, 2009 |
16.21 |
| Aug 20, 2009 |
15.94 |
| Aug 19, 2009 |
15.47 |
| Aug 18, 2009 |
15.61 |
| Aug 17, 2009 |
15.47 |
| Aug 14, 2009 |
15.87 |
| Aug 13, 2009 |
16.65 |
| Aug 12, 2009 |
16.97 |
| Aug 11, 2009 |
16.83 |
| Aug 10, 2009 |
16.89 |
| Aug 7, 2009 |
15.91 |
| Aug 6, 2009 |
15.52 |
| Aug 5, 2009 |
15.59 |
| Aug 4, 2009 |
15.62 |
| Aug 3, 2009 |
15.74 |
| Jul 31, 2009 |
13.79 |
| Jul 30, 2009 |
12.84 |
| Jul 29, 2009 |
12.33 |
| Jul 28, 2009 |
12.48 |
| Jul 27, 2009 |
12.45 |
| Jul 24, 2009 |
12.36 |
| Jul 23, 2009 |
12.23 |
| Jul 22, 2009 |
12.33 |
| Jul 21, 2009 |
12.33 |
| Jul 20, 2009 |
12.22 |
| Jul 17, 2009 |
11.71 |
| Jul 16, 2009 |
11.80 |
| Jul 15, 2009 |
11.47 |
| Jul 14, 2009 |
10.74 |
| Jul 13, 2009 |
10.56 |
| Jul 10, 2009 |
10.26 |
| Jul 9, 2009 |
10.61 |
| Jul 8, 2009 |
10.66 |
| Jul 7, 2009 |
10.75 |
| Jul 6, 2009 |
10.94 |
| Jul 2, 2009 |
11.19 |
| Jul 1, 2009 |
11.58 |
| Jun 30, 2009 |
11.40 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
