Embraer (EMBJ) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-19.12 |
| May 21, 2026 |
-18.79 |
| May 20, 2026 |
-18.75 |
| May 19, 2026 |
-17.99 |
| May 18, 2026 |
-18.71 |
| May 15, 2026 |
-18.52 |
| May 14, 2026 |
-19.42 |
| May 13, 2026 |
-19.35 |
| May 12, 2026 |
-19.91 |
| May 11, 2026 |
-20.05 |
| May 8, 2026 |
-19.96 |
| May 7, 2026 |
-22.50 |
| May 6, 2026 |
-22.72 |
| May 5, 2026 |
-21.23 |
| May 4, 2026 |
-21.13 |
| May 1, 2026 |
-20.79 |
| Apr 30, 2026 |
-20.82 |
| Apr 29, 2026 |
-20.19 |
| Apr 28, 2026 |
-20.97 |
| Apr 27, 2026 |
-20.95 |
| Apr 24, 2026 |
-20.80 |
| Apr 23, 2026 |
-20.94 |
| Apr 22, 2026 |
-21.38 |
| Apr 21, 2026 |
-21.85 |
| Apr 20, 2026 |
-22.58 |
| Apr 17, 2026 |
-22.57 |
| Apr 16, 2026 |
-21.99 |
| Apr 15, 2026 |
-22.64 |
| Apr 14, 2026 |
-23.07 |
| Apr 13, 2026 |
-23.15 |
| Apr 10, 2026 |
-22.86 |
| Apr 9, 2026 |
-22.44 |
| Apr 8, 2026 |
-22.17 |
| Apr 7, 2026 |
-20.90 |
| Apr 6, 2026 |
-21.10 |
| Apr 2, 2026 |
-20.84 |
| Apr 1, 2026 |
-20.72 |
| Mar 31, 2026 |
-19.71 |
| Mar 30, 2026 |
-18.46 |
| Mar 27, 2026 |
-18.59 |
| Mar 26, 2026 |
-18.97 |
| Mar 25, 2026 |
-19.56 |
| Mar 24, 2026 |
-19.21 |
| Mar 23, 2026 |
-19.50 |
| Mar 20, 2026 |
-18.13 |
| Mar 19, 2026 |
-19.28 |
| Mar 18, 2026 |
-19.56 |
| Mar 17, 2026 |
-19.45 |
| Mar 16, 2026 |
-19.59 |
| Mar 13, 2026 |
-18.54 |
| Mar 12, 2026 |
-18.82 |
| Mar 11, 2026 |
-21.62 |
| Mar 10, 2026 |
-21.85 |
| Mar 9, 2026 |
-21.40 |
| Mar 6, 2026 |
-20.49 |
| Mar 5, 2026 |
-22.07 |
| Mar 4, 2026 |
-23.48 |
| Mar 3, 2026 |
-22.94 |
| Mar 2, 2026 |
-23.87 |
| Feb 27, 2026 |
-23.98 |
| Feb 26, 2026 |
-24.34 |
| Feb 25, 2026 |
-23.82 |
| Feb 24, 2026 |
-24.24 |
| Feb 23, 2026 |
-24.08 |
| Feb 20, 2026 |
-24.66 |
| Feb 19, 2026 |
-24.04 |
| Feb 18, 2026 |
-23.93 |
| Feb 17, 2026 |
-23.75 |
| Feb 13, 2026 |
-23.59 |
| Feb 12, 2026 |
-23.73 |
| Feb 11, 2026 |
-24.06 |
| Feb 10, 2026 |
-24.00 |
| Feb 9, 2026 |
-24.07 |
| Feb 6, 2026 |
-23.58 |
| Feb 5, 2026 |
-23.12 |
| Feb 4, 2026 |
-23.22 |
| Feb 3, 2026 |
-24.33 |
| Feb 2, 2026 |
-24.52 |
| Jan 30, 2026 |
-24.40 |
| Jan 29, 2026 |
-24.83 |
| Jan 28, 2026 |
-25.40 |
| Jan 27, 2026 |
-26.53 |
| Jan 26, 2026 |
-25.67 |
| Jan 23, 2026 |
-26.17 |
| Jan 22, 2026 |
-25.77 |
| Jan 21, 2026 |
-24.93 |
| Jan 20, 2026 |
-24.37 |
| Jan 16, 2026 |
-24.45 |
| Jan 15, 2026 |
-24.55 |
| Jan 14, 2026 |
-23.77 |
| Jan 13, 2026 |
-24.08 |
| Jan 12, 2026 |
-24.15 |
| Jan 9, 2026 |
-23.73 |
| Jan 8, 2026 |
-23.47 |
| Jan 7, 2026 |
-23.19 |
| Jan 6, 2026 |
-23.04 |
| Jan 5, 2026 |
-22.70 |
| Jan 2, 2026 |
-21.73 |
| Dec 31, 2025 |
-21.38 |
| Dec 30, 2025 |
-41.14 |
| Dec 29, 2025 |
-40.80 |
| Dec 26, 2025 |
-40.86 |
| Dec 24, 2025 |
-41.00 |
| Dec 23, 2025 |
-41.16 |
| Dec 22, 2025 |
-40.94 |
| Dec 19, 2025 |
-40.34 |
| Dec 18, 2025 |
-40.20 |
| Dec 17, 2025 |
-39.62 |
| Dec 16, 2025 |
-41.25 |
| Dec 15, 2025 |
-40.97 |
| Dec 12, 2025 |
-40.65 |
| Dec 11, 2025 |
-40.95 |
| Dec 10, 2025 |
-41.39 |
| Dec 9, 2025 |
-41.69 |
| Dec 8, 2025 |
-40.45 |
| Dec 5, 2025 |
-39.27 |
| Dec 4, 2025 |
-40.41 |
| Dec 3, 2025 |
-41.32 |
| Dec 2, 2025 |
-40.43 |
| Dec 1, 2025 |
-39.11 |
| Nov 28, 2025 |
-39.81 |
| Nov 26, 2025 |
-39.31 |
| Nov 25, 2025 |
-38.71 |
| Nov 24, 2025 |
-38.68 |
| Nov 21, 2025 |
-38.71 |
| Nov 20, 2025 |
-39.39 |
| Nov 19, 2025 |
-40.99 |
| Nov 18, 2025 |
-40.17 |
| Nov 17, 2025 |
-40.12 |
| Nov 14, 2025 |
-39.91 |
| Nov 13, 2025 |
-39.76 |
| Nov 12, 2025 |
-40.43 |
| Nov 11, 2025 |
-41.63 |
| Nov 10, 2025 |
-41.46 |
| Nov 7, 2025 |
-40.88 |
| Nov 6, 2025 |
-40.55 |
| Nov 5, 2025 |
-40.99 |
| Nov 4, 2025 |
-39.39 |
| Nov 3, 2025 |
-41.05 |
| Oct 31, 2025 |
-40.93 |
| Oct 30, 2025 |
-41.40 |
| Oct 29, 2025 |
-41.77 |
| Oct 28, 2025 |
-42.48 |
| Oct 27, 2025 |
-40.79 |
| Oct 24, 2025 |
-40.74 |
| Oct 23, 2025 |
-40.75 |
| Oct 22, 2025 |
-40.03 |
| Oct 21, 2025 |
-40.52 |
| Oct 20, 2025 |
-38.53 |
| Oct 17, 2025 |
-37.75 |
| Oct 16, 2025 |
-37.80 |
| Oct 15, 2025 |
-37.55 |
| Oct 14, 2025 |
-38.40 |
| Oct 13, 2025 |
-36.68 |
| Oct 10, 2025 |
-35.57 |
| Oct 9, 2025 |
-36.59 |
| Oct 8, 2025 |
-37.01 |
| Oct 7, 2025 |
-36.64 |
| Oct 6, 2025 |
-37.25 |
| Oct 3, 2025 |
-36.40 |
| Oct 2, 2025 |
-36.04 |
| Oct 1, 2025 |
-38.44 |
| Sep 30, 2025 |
-38.37 |
| Sep 29, 2025 |
-37.77 |
| Sep 26, 2025 |
-38.47 |
| Sep 25, 2025 |
-38.08 |
| Sep 24, 2025 |
-38.29 |
| Sep 23, 2025 |
-38.54 |
| Sep 22, 2025 |
-38.26 |
| Sep 19, 2025 |
-36.78 |
| Sep 18, 2025 |
-36.38 |
| Sep 17, 2025 |
-36.00 |
| Sep 16, 2025 |
-36.26 |
| Sep 15, 2025 |
-36.15 |
| Sep 12, 2025 |
-36.38 |
| Sep 11, 2025 |
-37.32 |
| Sep 10, 2025 |
-37.70 |
| Sep 9, 2025 |
-38.21 |
| Sep 8, 2025 |
-38.28 |
| Sep 5, 2025 |
-38.70 |
| Sep 4, 2025 |
-37.39 |
| Sep 3, 2025 |
-36.26 |
| Sep 2, 2025 |
-36.46 |
| Aug 29, 2025 |
-35.76 |
| Aug 28, 2025 |
-35.83 |
| Aug 27, 2025 |
-35.45 |
| Aug 26, 2025 |
-35.70 |
| Aug 25, 2025 |
-35.49 |
| Aug 22, 2025 |
-36.14 |
| Aug 21, 2025 |
-35.72 |
| Aug 20, 2025 |
-35.33 |
| Aug 19, 2025 |
-35.56 |
| Aug 18, 2025 |
-36.73 |
| Aug 15, 2025 |
-36.51 |
| Aug 14, 2025 |
-37.94 |
| Aug 13, 2025 |
-37.27 |
| Aug 12, 2025 |
-37.27 |
| Aug 11, 2025 |
-36.67 |
| Aug 8, 2025 |
-37.06 |
| Aug 7, 2025 |
-36.78 |
| Aug 6, 2025 |
-36.27 |
| Aug 5, 2025 |
-36.29 |
| Aug 4, 2025 |
-36.69 |
| Aug 1, 2025 |
-36.08 |
| Jul 31, 2025 |
-36.55 |
| Jul 30, 2025 |
-34.80 |
| Jul 29, 2025 |
-31.48 |
| Jul 28, 2025 |
-30.08 |
| Jul 25, 2025 |
-30.37 |
| Jul 24, 2025 |
-30.22 |
| Jul 23, 2025 |
-31.63 |
| Jul 22, 2025 |
-30.90 |
| Jul 21, 2025 |
-31.08 |
| Jul 18, 2025 |
-31.29 |
| Jul 17, 2025 |
-32.40 |
| Jul 16, 2025 |
-32.47 |
| Jul 15, 2025 |
-33.85 |
| Jul 14, 2025 |
-33.58 |
| Jul 11, 2025 |
-34.23 |
| Jul 10, 2025 |
-34.62 |
| Jul 9, 2025 |
-36.31 |
| Jul 8, 2025 |
-37.85 |
| Jul 7, 2025 |
-38.01 |
| Jul 3, 2025 |
-38.73 |
| Jul 2, 2025 |
-37.68 |
| Jul 1, 2025 |
-37.56 |
| Jun 30, 2025 |
-36.12 |
| Jun 27, 2025 |
35.52 |
| Jun 26, 2025 |
34.77 |
| Jun 25, 2025 |
34.20 |
| Jun 24, 2025 |
34.41 |
| Jun 23, 2025 |
34.44 |
| Jun 20, 2025 |
33.93 |
| Jun 18, 2025 |
34.36 |
| Jun 17, 2025 |
33.02 |
| Jun 16, 2025 |
33.00 |
| Jun 13, 2025 |
31.22 |
| Jun 12, 2025 |
32.19 |
| Jun 11, 2025 |
30.92 |
| Jun 10, 2025 |
30.64 |
| Jun 9, 2025 |
31.27 |
| Jun 6, 2025 |
30.07 |
| Jun 5, 2025 |
30.82 |
| Jun 4, 2025 |
30.93 |
| Jun 3, 2025 |
29.71 |
| Jun 2, 2025 |
29.78 |
| May 30, 2025 |
29.73 |
| May 29, 2025 |
30.31 |
| May 28, 2025 |
30.31 |
| May 27, 2025 |
31.41 |
| May 23, 2025 |
30.70 |
| May 22, 2025 |
30.65 |
| May 21, 2025 |
30.90 |
| May 20, 2025 |
31.47 |
| May 19, 2025 |
32.31 |
| May 16, 2025 |
31.56 |
| May 15, 2025 |
31.93 |
| May 14, 2025 |
32.12 |
| May 13, 2025 |
31.94 |
| May 12, 2025 |
31.06 |
| May 9, 2025 |
31.17 |
| May 8, 2025 |
31.99 |
| May 7, 2025 |
30.37 |
| May 6, 2025 |
30.04 |
| May 5, 2025 |
30.11 |
| May 2, 2025 |
30.20 |
| May 1, 2025 |
29.60 |
| Apr 30, 2025 |
29.70 |
| Apr 29, 2025 |
29.47 |
| Apr 28, 2025 |
29.34 |
| Apr 25, 2025 |
28.96 |
| Apr 24, 2025 |
28.83 |
| Apr 23, 2025 |
28.61 |
| Apr 22, 2025 |
27.61 |
| Apr 21, 2025 |
27.20 |
| Apr 17, 2025 |
28.16 |
| Apr 16, 2025 |
27.51 |
| Apr 15, 2025 |
28.52 |
| Apr 14, 2025 |
27.86 |
| Apr 11, 2025 |
26.71 |
| Apr 10, 2025 |
26.53 |
| Apr 9, 2025 |
27.86 |
| Apr 8, 2025 |
26.13 |
| Apr 7, 2025 |
26.31 |
| Apr 4, 2025 |
26.96 |
| Apr 3, 2025 |
29.20 |
| Apr 2, 2025 |
29.63 |
| Apr 1, 2025 |
29.96 |
| Mar 31, 2025 |
29.87 |
| Mar 28, 2025 |
29.87 |
| Mar 27, 2025 |
30.70 |
| Mar 26, 2025 |
31.35 |
| Mar 25, 2025 |
31.61 |
| Mar 24, 2025 |
31.99 |
| Mar 21, 2025 |
34.03 |
| Mar 20, 2025 |
33.94 |
| Mar 19, 2025 |
36.46 |
| Mar 18, 2025 |
35.69 |
| Mar 17, 2025 |
35.31 |
| Mar 14, 2025 |
33.83 |
| Mar 13, 2025 |
32.97 |
| Mar 12, 2025 |
32.71 |
| Mar 11, 2025 |
32.71 |
| Mar 10, 2025 |
32.97 |
| Mar 7, 2025 |
32.98 |
| Mar 6, 2025 |
33.52 |
| Mar 5, 2025 |
34.19 |
| Mar 4, 2025 |
32.25 |
| Mar 3, 2025 |
32.29 |
| Feb 28, 2025 |
30.81 |
| Feb 27, 2025 |
30.71 |
| Feb 26, 2025 |
27.73 |
| Feb 25, 2025 |
27.26 |
| Feb 24, 2025 |
26.85 |
| Feb 21, 2025 |
26.66 |
| Feb 20, 2025 |
27.85 |
| Feb 19, 2025 |
27.64 |
| Feb 18, 2025 |
27.53 |
| Feb 14, 2025 |
27.29 |
| Feb 13, 2025 |
27.26 |
| Feb 12, 2025 |
26.78 |
| Feb 11, 2025 |
27.02 |
| Feb 10, 2025 |
27.20 |
| Feb 7, 2025 |
27.81 |
| Feb 6, 2025 |
28.87 |
| Feb 5, 2025 |
29.58 |
| Feb 4, 2025 |
25.76 |
| Feb 3, 2025 |
26.32 |
| Jan 31, 2025 |
26.49 |
| Jan 30, 2025 |
26.48 |
| Jan 29, 2025 |
26.07 |
| Jan 28, 2025 |
26.18 |
| Jan 27, 2025 |
26.05 |
| Jan 24, 2025 |
26.63 |
| Jan 23, 2025 |
26.83 |
| Jan 22, 2025 |
26.69 |
| Jan 21, 2025 |
26.84 |
| Jan 17, 2025 |
25.46 |
| Jan 16, 2025 |
25.68 |
| Jan 15, 2025 |
24.88 |
| Jan 14, 2025 |
24.42 |
| Jan 13, 2025 |
24.09 |
| Jan 10, 2025 |
24.35 |
| Jan 8, 2025 |
24.33 |
| Jan 7, 2025 |
24.53 |
| Jan 6, 2025 |
24.06 |
| Jan 3, 2025 |
23.99 |
| Jan 2, 2025 |
24.50 |
| Dec 31, 2024 |
23.71 |
| Dec 30, 2024 |
-18.96 |
| Dec 27, 2024 |
-18.99 |
| Dec 26, 2024 |
-18.96 |
| Dec 24, 2024 |
-19.06 |
| Dec 23, 2024 |
-18.82 |
| Dec 20, 2024 |
-18.81 |
| Dec 19, 2024 |
-19.06 |
| Dec 18, 2024 |
-18.25 |
| Dec 17, 2024 |
-19.32 |
| Dec 16, 2024 |
-18.97 |
| Dec 13, 2024 |
-19.02 |
| Dec 12, 2024 |
-19.14 |
| Dec 11, 2024 |
-19.85 |
| Dec 10, 2024 |
-19.35 |
| Dec 9, 2024 |
-19.27 |
| Dec 6, 2024 |
-19.71 |
| Dec 5, 2024 |
-19.54 |
| Dec 4, 2024 |
-19.33 |
| Dec 3, 2024 |
-19.30 |
| Dec 2, 2024 |
-19.80 |
| Nov 29, 2024 |
-19.92 |
| Nov 27, 2024 |
-19.90 |
| Nov 26, 2024 |
-20.84 |
| Nov 25, 2024 |
-20.27 |
| Nov 22, 2024 |
-20.32 |
| Nov 21, 2024 |
-20.22 |
| Nov 20, 2024 |
-19.54 |
| Nov 19, 2024 |
-19.63 |
| Nov 18, 2024 |
-20.22 |
| Nov 15, 2024 |
-19.75 |
| Nov 14, 2024 |
-19.90 |
| Nov 13, 2024 |
-20.41 |
| Nov 12, 2024 |
-19.57 |
| Nov 11, 2024 |
-20.23 |
| Nov 8, 2024 |
-19.50 |
| Nov 7, 2024 |
-18.33 |
| Nov 6, 2024 |
-18.52 |
| Nov 5, 2024 |
-17.83 |
| Nov 4, 2024 |
-17.64 |
| Nov 1, 2024 |
-17.30 |
| Oct 31, 2024 |
-17.46 |
| Oct 30, 2024 |
-17.81 |
| Oct 29, 2024 |
-18.08 |
| Oct 28, 2024 |
-17.92 |
| Oct 25, 2024 |
-18.16 |
| Oct 24, 2024 |
-18.19 |
| Oct 23, 2024 |
-18.12 |
| Oct 22, 2024 |
-18.25 |
| Oct 21, 2024 |
-18.40 |
| Oct 18, 2024 |
-17.64 |
| Oct 17, 2024 |
-17.87 |
| Oct 16, 2024 |
-17.98 |
| Oct 15, 2024 |
-16.92 |
| Oct 14, 2024 |
-17.27 |
| Oct 11, 2024 |
-16.93 |
| Oct 10, 2024 |
-17.50 |
| Oct 9, 2024 |
-17.28 |
| Oct 8, 2024 |
-17.50 |
| Oct 7, 2024 |
-17.60 |
| Oct 4, 2024 |
-17.68 |
| Oct 3, 2024 |
-17.35 |
| Oct 2, 2024 |
-17.82 |
| Oct 1, 2024 |
-18.15 |
| Sep 30, 2024 |
-18.43 |
| Jun 28, 2024 |
-0.01 |
| Jun 27, 2024 |
-0.01 |
| Jun 26, 2024 |
-0.01 |
| Jun 25, 2024 |
-0.01 |
| Jun 24, 2024 |
-0.01 |
| Jun 21, 2024 |
-0.01 |
| Jun 20, 2024 |
-0.01 |
| Jun 18, 2024 |
-0.01 |
| Jun 17, 2024 |
-0.01 |
| Jun 14, 2024 |
-0.01 |
| Jun 13, 2024 |
-0.01 |
| Jun 12, 2024 |
-0.01 |
| Jun 11, 2024 |
-0.01 |
| Jun 10, 2024 |
-0.01 |
| Jun 7, 2024 |
-0.01 |
| Jun 6, 2024 |
-0.01 |
| Jun 5, 2024 |
-0.01 |
| Jun 4, 2024 |
-0.01 |
| Jun 3, 2024 |
-0.01 |
| May 31, 2024 |
-0.01 |
| May 30, 2024 |
-0.01 |
| May 29, 2024 |
-0.01 |
| May 28, 2024 |
-0.01 |
| May 24, 2024 |
-0.01 |
| May 23, 2024 |
-0.01 |
| May 22, 2024 |
-0.01 |
| May 21, 2024 |
-0.01 |
| May 20, 2024 |
-0.01 |
| May 17, 2024 |
-0.01 |
| May 16, 2024 |
-0.01 |
| May 15, 2024 |
-0.01 |
| May 14, 2024 |
-0.01 |
| May 13, 2024 |
-0.01 |
| May 10, 2024 |
-0.01 |
| May 9, 2024 |
-0.01 |
| May 8, 2024 |
-0.01 |
| May 7, 2024 |
-0.01 |
| May 6, 2024 |
-0.01 |
| May 3, 2024 |
-0.01 |
| May 2, 2024 |
-0.01 |
| May 1, 2024 |
-0.01 |
| Apr 30, 2024 |
-0.01 |
| Apr 29, 2024 |
-0.01 |
| Apr 26, 2024 |
-0.01 |
| Apr 25, 2024 |
-0.01 |
| Apr 24, 2024 |
-0.01 |
| Apr 23, 2024 |
-0.01 |
| Apr 22, 2024 |
-0.01 |
| Apr 19, 2024 |
-0.01 |
| Apr 18, 2024 |
-0.01 |
| Apr 17, 2024 |
-0.01 |
| Apr 16, 2024 |
-0.01 |
| Apr 15, 2024 |
-0.01 |
| Apr 12, 2024 |
-0.01 |
| Apr 11, 2024 |
-0.01 |
| Apr 10, 2024 |
-0.01 |
| Apr 9, 2024 |
-0.01 |
| Apr 8, 2024 |
-0.01 |
| Apr 5, 2024 |
-0.01 |
| Apr 4, 2024 |
-0.01 |
| Apr 3, 2024 |
-0.01 |
| Apr 2, 2024 |
-0.01 |
| Apr 1, 2024 |
-0.01 |
| Mar 28, 2024 |
-0.01 |
| Mar 27, 2024 |
-0.01 |
| Mar 26, 2024 |
-0.01 |
| Mar 25, 2024 |
-0.01 |
| Mar 22, 2024 |
-0.01 |
| Mar 21, 2024 |
-0.01 |
| Mar 20, 2024 |
-0.01 |
| Mar 19, 2024 |
-0.01 |
| Mar 18, 2024 |
-0.01 |
| Mar 15, 2024 |
-0.01 |
| Mar 14, 2024 |
-0.01 |
| Mar 13, 2024 |
-0.01 |
| Mar 12, 2024 |
-0.01 |
| Mar 11, 2024 |
-0.01 |
| Mar 8, 2024 |
-0.01 |
| Mar 7, 2024 |
-0.01 |
| Mar 6, 2024 |
-0.01 |
| Mar 5, 2024 |
-0.01 |
| Mar 4, 2024 |
-0.01 |
| Mar 1, 2024 |
-0.01 |
| Feb 29, 2024 |
-0.01 |
| Feb 28, 2024 |
-0.01 |
| Feb 27, 2024 |
-0.01 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
-1.38 |
| Dec 29, 2020 |
-1.34 |
| Dec 28, 2020 |
-1.33 |
| Dec 24, 2020 |
-1.31 |
| Dec 23, 2020 |
-1.33 |
| Dec 22, 2020 |
-1.28 |
| Dec 21, 2020 |
-1.34 |
| Dec 18, 2020 |
-1.42 |
| Dec 17, 2020 |
-1.46 |
| Dec 16, 2020 |
-1.47 |
| Dec 15, 2020 |
-1.48 |
| Dec 14, 2020 |
-1.44 |
| Dec 11, 2020 |
-1.44 |
| Dec 10, 2020 |
-1.43 |
| Dec 9, 2020 |
-1.40 |
| Dec 8, 2020 |
-1.45 |
| Dec 7, 2020 |
-1.47 |
| Dec 4, 2020 |
-1.47 |
| Dec 3, 2020 |
-1.47 |
| Dec 2, 2020 |
-1.31 |
| Dec 1, 2020 |
-1.26 |
| Nov 30, 2020 |
-1.20 |
| Nov 27, 2020 |
-1.26 |
| Nov 25, 2020 |
-1.25 |
| Nov 24, 2020 |
-1.26 |
| Nov 23, 2020 |
-1.22 |
| Nov 20, 2020 |
-1.17 |
| Nov 19, 2020 |
-1.23 |
| Nov 18, 2020 |
-1.21 |
| Nov 17, 2020 |
-1.22 |
| Nov 16, 2020 |
-1.19 |
| Nov 13, 2020 |
-1.10 |
| Nov 12, 2020 |
-1.03 |
| Nov 11, 2020 |
-1.07 |
| Nov 10, 2020 |
-1.10 |
| Nov 9, 2020 |
-1.11 |
| Nov 6, 2020 |
-0.96 |
| Nov 5, 2020 |
-0.95 |
| Nov 4, 2020 |
-0.87 |
| Nov 3, 2020 |
-0.85 |
| Nov 2, 2020 |
-0.83 |
| Oct 30, 2020 |
-0.83 |
| Oct 29, 2020 |
-0.84 |
| Oct 28, 2020 |
-0.84 |
| Oct 27, 2020 |
-0.91 |
| Oct 26, 2020 |
-0.98 |
| Oct 23, 2020 |
-1.01 |
| Oct 22, 2020 |
-0.98 |
| Oct 21, 2020 |
-0.97 |
| Oct 20, 2020 |
-0.94 |
| Oct 19, 2020 |
-0.91 |
| Oct 16, 2020 |
-0.91 |
| Oct 15, 2020 |
-0.94 |
| Oct 14, 2020 |
-0.94 |
| Oct 13, 2020 |
-0.93 |
| Oct 12, 2020 |
-0.96 |
| Oct 9, 2020 |
-0.97 |
| Oct 8, 2020 |
-0.96 |
| Oct 7, 2020 |
-0.90 |
| Oct 6, 2020 |
-0.95 |
| Oct 5, 2020 |
-0.92 |
| Oct 2, 2020 |
-0.92 |
| Oct 1, 2020 |
-0.91 |
| Sep 30, 2020 |
-0.89 |
| Sep 29, 2020 |
-0.86 |
| Sep 28, 2020 |
-0.89 |
| Sep 25, 2020 |
-0.88 |
| Sep 24, 2020 |
-0.89 |
| Sep 23, 2020 |
-0.86 |
| Sep 22, 2020 |
-0.90 |
| Sep 21, 2020 |
-0.94 |
| Sep 18, 2020 |
-0.99 |
| Sep 17, 2020 |
-1.06 |
| Sep 16, 2020 |
-1.05 |
| Sep 15, 2020 |
-1.03 |
| Sep 14, 2020 |
-1.04 |
| Sep 11, 2020 |
-1.02 |
| Sep 10, 2020 |
-1.05 |
| Sep 9, 2020 |
-1.08 |
| Sep 8, 2020 |
-1.09 |
| Sep 4, 2020 |
-1.11 |
| Sep 3, 2020 |
-1.12 |
| Sep 2, 2020 |
-1.12 |
| Sep 1, 2020 |
-1.13 |
| Aug 31, 2020 |
-1.07 |
| Aug 28, 2020 |
-1.12 |
| Aug 27, 2020 |
-1.06 |
| Aug 26, 2020 |
-1.04 |
| Aug 25, 2020 |
-1.11 |
| Aug 24, 2020 |
-1.09 |
| Aug 21, 2020 |
-1.03 |
| Aug 20, 2020 |
-1.03 |
| Aug 19, 2020 |
-1.04 |
| Aug 18, 2020 |
-1.08 |
| Aug 17, 2020 |
-1.08 |
| Aug 14, 2020 |
-1.14 |
| Aug 13, 2020 |
-1.13 |
| Aug 12, 2020 |
-1.15 |
| Aug 11, 2020 |
-1.18 |
| Aug 10, 2020 |
-1.17 |
| Aug 7, 2020 |
-1.11 |
| Aug 6, 2020 |
-1.14 |
| Aug 5, 2020 |
-1.16 |
| Aug 4, 2020 |
-1.13 |
| Aug 3, 2020 |
-1.15 |
| Jul 31, 2020 |
-1.17 |
| Jul 30, 2020 |
-1.23 |
| Jul 29, 2020 |
-1.27 |
| Jul 28, 2020 |
-1.26 |
| Jul 27, 2020 |
-1.24 |
| Jul 24, 2020 |
-1.23 |
| Jul 23, 2020 |
-1.27 |
| Jul 22, 2020 |
-1.30 |
| Jul 21, 2020 |
-1.31 |
| Jul 20, 2020 |
-1.25 |
| Jul 17, 2020 |
-1.25 |
| Jul 16, 2020 |
-1.25 |
| Jul 15, 2020 |
-1.31 |
| Jul 14, 2020 |
-1.21 |
| Jul 13, 2020 |
-1.22 |
| Jul 10, 2020 |
-1.22 |
| Jul 9, 2020 |
-1.20 |
| Jul 8, 2020 |
-1.23 |
| Jul 7, 2020 |
-1.22 |
| Jul 6, 2020 |
-1.27 |
| Jul 2, 2020 |
-1.22 |
| Jul 1, 2020 |
-1.22 |
| Jun 30, 2020 |
-1.21 |
| Mar 30, 2020 |
-0.68 |
| Mar 27, 2020 |
-0.67 |
| Mar 26, 2020 |
-0.77 |
| Mar 25, 2020 |
-0.77 |
| Mar 24, 2020 |
-0.68 |
| Mar 23, 2020 |
-0.57 |
| Mar 20, 2020 |
-0.63 |
| Mar 19, 2020 |
-0.72 |
| Mar 18, 2020 |
-0.64 |
| Mar 17, 2020 |
-0.79 |
| Mar 16, 2020 |
-0.76 |
| Mar 13, 2020 |
-0.93 |
| Mar 12, 2020 |
-0.85 |
| Mar 11, 2020 |
-1.11 |
| Mar 10, 2020 |
-1.23 |
| Mar 9, 2020 |
-1.18 |
| Mar 6, 2020 |
-1.29 |
| Mar 5, 2020 |
-1.33 |
| Mar 4, 2020 |
-1.42 |
| Mar 3, 2020 |
-1.41 |
| Mar 2, 2020 |
-1.44 |
| Feb 28, 2020 |
-1.43 |
| Feb 27, 2020 |
-1.44 |
| Feb 26, 2020 |
-1.51 |
| Feb 25, 2020 |
-1.57 |
| Feb 24, 2020 |
-1.62 |
| Feb 21, 2020 |
-1.66 |
| Feb 20, 2020 |
-1.67 |
| Feb 19, 2020 |
-1.64 |
| Feb 18, 2020 |
-1.60 |
| Feb 14, 2020 |
-1.63 |
| Feb 13, 2020 |
-1.65 |
| Feb 12, 2020 |
-1.63 |
| Feb 11, 2020 |
-1.63 |
| Feb 10, 2020 |
-1.59 |
| Feb 7, 2020 |
-1.60 |
| Feb 6, 2020 |
-1.62 |
| Feb 5, 2020 |
-1.62 |
| Feb 4, 2020 |
-1.61 |
| Feb 3, 2020 |
-1.60 |
| Jan 31, 2020 |
-1.57 |
| Jan 30, 2020 |
-1.60 |
| Jan 29, 2020 |
-1.61 |
| Jan 28, 2020 |
-1.63 |
| Jan 27, 2020 |
-1.62 |
| Jan 24, 2020 |
-1.67 |
| Jan 23, 2020 |
-1.70 |
| Jan 22, 2020 |
-1.71 |
| Jan 21, 2020 |
-1.69 |
| Jan 17, 2020 |
-1.75 |
| Jan 16, 2020 |
-1.76 |
| Jan 15, 2020 |
-1.79 |
| Jan 14, 2020 |
-1.84 |
| Jan 13, 2020 |
-1.84 |
| Jan 10, 2020 |
-1.84 |
| Jan 9, 2020 |
-1.85 |
| Jan 8, 2020 |
-1.87 |
| Jan 7, 2020 |
-1.89 |
| Jan 6, 2020 |
-1.87 |
| Jan 3, 2020 |
-1.87 |
| Jan 2, 2020 |
-1.87 |
| Dec 31, 2019 |
-1.82 |
| Dec 30, 2019 |
-3.65 |
| Dec 27, 2019 |
-3.61 |
| Dec 26, 2019 |
-3.62 |
| Dec 24, 2019 |
-3.57 |
| Dec 23, 2019 |
-3.59 |
| Dec 20, 2019 |
-3.50 |
| Dec 19, 2019 |
-3.53 |
| Dec 18, 2019 |
-3.54 |
| Dec 17, 2019 |
-3.50 |
| Dec 16, 2019 |
-3.50 |
| Dec 13, 2019 |
-3.44 |
| Dec 12, 2019 |
-3.45 |
| Dec 11, 2019 |
-3.36 |
| Dec 10, 2019 |
-3.31 |
| Dec 9, 2019 |
-3.32 |
| Dec 6, 2019 |
-3.34 |
| Dec 5, 2019 |
-3.27 |
| Dec 4, 2019 |
-3.24 |
| Dec 3, 2019 |
-3.27 |
| Dec 2, 2019 |
-3.26 |
| Nov 29, 2019 |
-3.17 |
| Nov 27, 2019 |
-3.14 |
| Nov 26, 2019 |
-3.15 |
| Nov 25, 2019 |
-3.18 |
| Nov 22, 2019 |
-3.19 |
| Nov 21, 2019 |
-3.13 |
| Nov 20, 2019 |
-3.08 |
| Nov 19, 2019 |
-3.08 |
| Nov 18, 2019 |
-3.07 |
| Nov 15, 2019 |
-3.13 |
| Nov 14, 2019 |
-3.08 |
| Nov 13, 2019 |
-3.08 |
| Nov 12, 2019 |
-3.06 |
| Nov 11, 2019 |
-3.19 |
| Nov 8, 2019 |
-3.23 |
| Nov 7, 2019 |
-3.31 |
| Nov 6, 2019 |
-3.31 |
| Nov 5, 2019 |
-3.37 |
| Nov 4, 2019 |
-3.34 |
| Nov 1, 2019 |
-3.31 |
| Oct 31, 2019 |
-3.24 |
| Oct 30, 2019 |
-3.28 |
| Oct 29, 2019 |
-3.30 |
| Oct 28, 2019 |
-3.32 |
| Oct 25, 2019 |
-3.29 |
| Oct 24, 2019 |
-3.32 |
| Oct 23, 2019 |
-3.29 |
| Oct 22, 2019 |
-3.28 |
| Oct 21, 2019 |
-3.21 |
| Oct 18, 2019 |
-3.17 |
| Oct 17, 2019 |
-3.15 |
| Oct 16, 2019 |
-3.14 |
| Oct 15, 2019 |
-3.12 |
| Oct 14, 2019 |
-3.13 |
| Oct 11, 2019 |
-3.14 |
| Oct 10, 2019 |
-3.07 |
| Oct 9, 2019 |
-3.08 |
| Oct 8, 2019 |
-3.09 |
| Oct 7, 2019 |
-3.15 |
| Oct 4, 2019 |
-3.25 |
| Oct 3, 2019 |
-3.27 |
| Oct 2, 2019 |
-3.15 |
| Oct 1, 2019 |
-3.19 |
| Sep 30, 2019 |
-3.21 |
| Sep 27, 2019 |
-3.24 |
| Sep 26, 2019 |
-3.25 |
| Sep 25, 2019 |
-3.32 |
| Sep 24, 2019 |
-3.31 |
| Sep 23, 2019 |
-3.42 |
| Sep 20, 2019 |
-3.48 |
| Sep 19, 2019 |
-3.50 |
| Sep 18, 2019 |
-3.54 |
| Sep 17, 2019 |
-3.53 |
| Sep 16, 2019 |
-3.52 |
| Sep 13, 2019 |
-3.55 |
| Sep 12, 2019 |
-3.57 |
| Sep 11, 2019 |
-3.43 |
| Sep 10, 2019 |
-3.41 |
| Sep 9, 2019 |
-3.34 |
| Sep 6, 2019 |
-3.30 |
| Sep 5, 2019 |
-3.34 |
| Sep 4, 2019 |
-3.27 |
| Sep 3, 2019 |
-3.20 |
| Aug 30, 2019 |
-3.27 |
| Aug 29, 2019 |
-3.24 |
| Aug 28, 2019 |
-3.20 |
| Aug 27, 2019 |
-3.15 |
| Aug 26, 2019 |
-3.17 |
| Aug 23, 2019 |
-3.20 |
| Aug 22, 2019 |
-3.33 |
| Aug 21, 2019 |
-3.37 |
| Aug 20, 2019 |
-3.30 |
| Aug 19, 2019 |
-3.29 |
| Aug 16, 2019 |
-3.37 |
| Aug 15, 2019 |
-3.37 |
| Aug 14, 2019 |
-3.37 |
| Aug 13, 2019 |
-3.66 |
| Aug 12, 2019 |
-3.62 |
| Aug 9, 2019 |
-3.69 |
| Aug 8, 2019 |
-3.73 |
| Aug 7, 2019 |
-3.66 |
| Aug 6, 2019 |
-3.66 |
| Aug 5, 2019 |
-3.60 |
| Aug 2, 2019 |
-3.71 |
| Aug 1, 2019 |
-3.73 |
| Jul 31, 2019 |
-3.76 |
| Jul 30, 2019 |
-3.81 |
| Jul 29, 2019 |
-3.84 |
| Jul 26, 2019 |
-3.84 |
| Jul 25, 2019 |
-3.79 |
| Jul 24, 2019 |
-3.85 |
| Jul 23, 2019 |
-3.84 |
| Jul 22, 2019 |
-3.84 |
| Jul 19, 2019 |
-3.83 |
| Jul 18, 2019 |
-3.86 |
| Jul 17, 2019 |
-3.82 |
| Jul 16, 2019 |
-3.81 |
| Jul 15, 2019 |
-3.82 |
| Jul 12, 2019 |
-3.83 |
| Jul 11, 2019 |
-3.82 |
| Jul 10, 2019 |
-3.84 |
| Jul 9, 2019 |
-3.83 |
| Jul 8, 2019 |
-3.79 |
| Jul 5, 2019 |
-3.80 |
| Jul 3, 2019 |
-3.73 |
| Jul 2, 2019 |
-3.76 |
| Jul 1, 2019 |
-3.77 |
| Jun 28, 2019 |
-3.83 |
| Jun 27, 2019 |
-3.77 |
| Jun 26, 2019 |
-3.75 |
| Jun 25, 2019 |
-3.75 |
| Jun 24, 2019 |
-3.87 |
| Jun 21, 2019 |
-3.82 |
| Jun 20, 2019 |
-3.77 |
| Jun 19, 2019 |
-3.68 |
| Jun 18, 2019 |
-3.70 |
| Jun 17, 2019 |
-3.65 |
| Jun 14, 2019 |
-3.66 |
| Jun 13, 2019 |
-3.74 |
| Jun 12, 2019 |
-3.62 |
| Jun 11, 2019 |
-3.65 |
| Jun 10, 2019 |
-3.63 |
| Jun 7, 2019 |
-3.63 |
| Jun 6, 2019 |
-3.62 |
| Jun 5, 2019 |
-3.60 |
| Jun 4, 2019 |
-3.69 |
| Jun 3, 2019 |
-3.68 |
| May 31, 2019 |
-3.66 |
| May 30, 2019 |
-3.65 |
| May 29, 2019 |
-3.66 |
| May 28, 2019 |
-3.61 |
| May 24, 2019 |
-3.51 |
| May 23, 2019 |
-3.53 |
| May 22, 2019 |
-3.56 |
| May 21, 2019 |
-3.55 |
| May 20, 2019 |
-3.46 |
| May 17, 2019 |
-3.37 |
| May 16, 2019 |
-3.27 |
| May 15, 2019 |
-3.44 |
| May 14, 2019 |
-3.63 |
| May 13, 2019 |
-3.62 |
| May 10, 2019 |
-3.73 |
| May 9, 2019 |
-3.72 |
| May 8, 2019 |
-3.72 |
| May 7, 2019 |
-3.68 |
| May 6, 2019 |
-3.71 |
| May 3, 2019 |
-3.80 |
| May 2, 2019 |
-3.79 |
| May 1, 2019 |
-3.76 |
| Apr 30, 2019 |
-3.81 |
| Apr 29, 2019 |
-3.77 |
| Apr 26, 2019 |
-3.75 |
| Apr 25, 2019 |
-3.68 |
| Apr 24, 2019 |
-3.67 |
| Apr 23, 2019 |
-3.71 |
| Apr 22, 2019 |
-3.77 |
| Apr 18, 2019 |
-3.77 |
| Apr 17, 2019 |
-3.69 |
| Apr 16, 2019 |
-3.66 |
| Apr 15, 2019 |
-3.60 |
| Apr 12, 2019 |
-3.64 |
| Apr 11, 2019 |
-3.67 |
| Apr 10, 2019 |
-3.73 |
| Apr 9, 2019 |
-3.74 |
| Apr 8, 2019 |
-3.81 |
| Apr 5, 2019 |
-3.81 |
| Apr 4, 2019 |
-3.72 |
| Apr 3, 2019 |
-3.64 |
| Apr 2, 2019 |
-3.69 |
| Apr 1, 2019 |
-3.68 |
| Mar 29, 2019 |
-3.69 |
| Mar 28, 2019 |
-3.69 |
| Mar 27, 2019 |
-3.63 |
| Mar 26, 2019 |
-3.75 |
| Mar 25, 2019 |
-3.75 |
| Mar 22, 2019 |
-3.72 |
| Mar 21, 2019 |
-3.93 |
| Mar 20, 2019 |
-3.98 |
| Mar 19, 2019 |
-4.00 |
| Mar 18, 2019 |
-4.04 |
| Mar 15, 2019 |
-3.96 |
| Mar 14, 2019 |
-3.78 |
| Mar 13, 2019 |
-3.81 |
| Mar 12, 2019 |
-3.83 |
| Mar 11, 2019 |
-3.90 |
| Mar 8, 2019 |
-3.86 |
| Mar 7, 2019 |
-3.85 |
| Mar 6, 2019 |
-3.88 |
| Mar 5, 2019 |
-3.97 |
| Mar 4, 2019 |
-3.92 |
| Mar 1, 2019 |
-3.93 |
| Feb 28, 2019 |
-3.99 |
| Feb 27, 2019 |
-4.05 |
| Feb 26, 2019 |
-4.09 |
| Feb 25, 2019 |
-4.04 |
| Feb 22, 2019 |
-4.05 |
| Feb 21, 2019 |
-4.02 |
| Feb 20, 2019 |
-3.99 |
| Feb 19, 2019 |
-4.01 |
| Feb 15, 2019 |
-4.04 |
| Feb 14, 2019 |
-4.00 |
| Feb 13, 2019 |
-3.88 |
| Feb 12, 2019 |
-3.90 |
| Feb 11, 2019 |
-3.86 |
| Feb 8, 2019 |
-3.90 |
| Feb 7, 2019 |
-3.87 |
| Feb 6, 2019 |
-4.00 |
| Feb 5, 2019 |
-4.15 |
| Feb 4, 2019 |
-4.10 |
| Feb 1, 2019 |
-4.07 |
| Jan 31, 2019 |
-4.13 |
| Jan 30, 2019 |
-4.07 |
| Jan 29, 2019 |
-4.01 |
| Jan 28, 2019 |
-3.98 |
| Jan 25, 2019 |
-4.02 |
| Jan 24, 2019 |
-3.98 |
| Jan 23, 2019 |
-4.03 |
| Jan 22, 2019 |
-3.97 |
| Jan 18, 2019 |
-4.08 |
| Jan 17, 2019 |
-4.23 |
| Jan 16, 2019 |
-4.43 |
| Jan 15, 2019 |
-4.54 |
| Jan 14, 2019 |
-4.55 |
| Jan 11, 2019 |
-4.51 |
| Jan 10, 2019 |
-4.40 |
| Jan 9, 2019 |
-4.49 |
| Jan 8, 2019 |
-4.47 |
| Jan 7, 2019 |
-4.43 |
| Jan 4, 2019 |
-4.30 |
| Jan 3, 2019 |
-4.41 |
| Jan 2, 2019 |
-4.43 |
| Dec 31, 2018 |
-4.30 |
| Mar 29, 2018 |
31.07 |
| Mar 28, 2018 |
30.40 |
| Mar 27, 2018 |
30.50 |
| Mar 26, 2018 |
30.78 |
| Mar 23, 2018 |
30.48 |
| Mar 22, 2018 |
30.54 |
| Mar 21, 2018 |
31.09 |
| Mar 20, 2018 |
29.55 |
| Mar 19, 2018 |
29.85 |
| Mar 16, 2018 |
30.34 |
| Mar 15, 2018 |
30.30 |
| Mar 14, 2018 |
30.93 |
| Mar 13, 2018 |
31.72 |
| Mar 12, 2018 |
32.07 |
| Mar 9, 2018 |
32.47 |
| Mar 8, 2018 |
30.43 |
| Mar 7, 2018 |
31.35 |
| Mar 6, 2018 |
31.34 |
| Mar 5, 2018 |
31.71 |
| Mar 2, 2018 |
31.51 |
| Mar 1, 2018 |
31.73 |
| Feb 28, 2018 |
31.93 |
| Feb 27, 2018 |
33.37 |
| Feb 26, 2018 |
33.39 |
| Feb 23, 2018 |
33.25 |
| Feb 22, 2018 |
32.74 |
| Feb 21, 2018 |
32.86 |
| Feb 20, 2018 |
32.98 |
| Feb 16, 2018 |
32.56 |
| Feb 15, 2018 |
32.56 |
| Feb 14, 2018 |
32.39 |
| Feb 13, 2018 |
32.20 |
| Feb 12, 2018 |
32.04 |
| Feb 9, 2018 |
31.45 |
| Feb 8, 2018 |
30.93 |
| Feb 7, 2018 |
31.34 |
| Feb 6, 2018 |
32.39 |
| Feb 5, 2018 |
30.32 |
| Feb 2, 2018 |
31.64 |
| Feb 1, 2018 |
30.68 |
| Jan 31, 2018 |
30.17 |
| Jan 30, 2018 |
30.38 |
| Jan 29, 2018 |
30.40 |
| Jan 26, 2018 |
30.47 |
| Jan 25, 2018 |
30.06 |
| Jan 24, 2018 |
29.92 |
| Jan 23, 2018 |
28.83 |
| Jan 22, 2018 |
29.24 |
| Jan 19, 2018 |
29.49 |
| Jan 18, 2018 |
29.27 |
| Jan 17, 2018 |
29.50 |
| Jan 16, 2018 |
29.61 |
| Jan 12, 2018 |
30.29 |
| Jan 11, 2018 |
30.50 |
| Jan 10, 2018 |
30.15 |
| Jan 9, 2018 |
29.85 |
| Jan 8, 2018 |
30.41 |
| Jan 5, 2018 |
30.78 |
| Jan 4, 2018 |
32.13 |
| Jan 3, 2018 |
31.36 |
| Jan 2, 2018 |
30.15 |
| Dec 29, 2017 |
249.37 |
| Dec 28, 2017 |
251.66 |
| Dec 27, 2017 |
254.27 |
| Dec 26, 2017 |
263.23 |
| Dec 22, 2017 |
251.14 |
| Dec 21, 2017 |
254.47 |
| Dec 20, 2017 |
208.31 |
| Dec 19, 2017 |
208.31 |
| Dec 18, 2017 |
206.23 |
| Dec 15, 2017 |
203.41 |
| Dec 14, 2017 |
203.31 |
| Dec 13, 2017 |
205.08 |
| Dec 12, 2017 |
209.35 |
| Dec 11, 2017 |
211.12 |
| Dec 8, 2017 |
207.89 |
| Dec 7, 2017 |
204.77 |
| Dec 6, 2017 |
204.87 |
| Dec 5, 2017 |
200.18 |
| Dec 4, 2017 |
197.99 |
| Dec 1, 2017 |
197.47 |
| Nov 30, 2017 |
199.45 |
| Nov 29, 2017 |
200.81 |
| Nov 28, 2017 |
201.12 |
| Nov 27, 2017 |
199.87 |
| Nov 24, 2017 |
202.06 |
| Nov 22, 2017 |
201.64 |
| Nov 21, 2017 |
199.87 |
| Nov 20, 2017 |
197.06 |
| Nov 17, 2017 |
195.70 |
| Nov 16, 2017 |
195.08 |
| Nov 15, 2017 |
192.57 |
| Nov 14, 2017 |
193.72 |
| Nov 13, 2017 |
197.58 |
| Nov 10, 2017 |
199.24 |
| Nov 9, 2017 |
203.52 |
| Nov 8, 2017 |
207.06 |
| Nov 7, 2017 |
209.04 |
| Nov 6, 2017 |
208.83 |
| Nov 3, 2017 |
206.96 |
| Nov 2, 2017 |
200.18 |
| Nov 1, 2017 |
198.93 |
| Oct 31, 2017 |
199.45 |
| Oct 30, 2017 |
196.22 |
| Oct 27, 2017 |
200.39 |
| Oct 26, 2017 |
206.43 |
| Oct 25, 2017 |
206.64 |
| Oct 24, 2017 |
209.77 |
| Oct 23, 2017 |
209.14 |
| Oct 20, 2017 |
212.48 |
| Oct 19, 2017 |
212.89 |
| Oct 18, 2017 |
212.37 |
| Oct 17, 2017 |
211.64 |
| Oct 16, 2017 |
223.21 |
| Oct 13, 2017 |
229.78 |
| Oct 12, 2017 |
232.28 |
| Oct 11, 2017 |
233.32 |
| Oct 10, 2017 |
235.72 |
| Oct 9, 2017 |
234.57 |
| Oct 6, 2017 |
236.65 |
| Oct 5, 2017 |
234.99 |
| Oct 4, 2017 |
238.63 |
| Oct 3, 2017 |
238.74 |
| Oct 2, 2017 |
238.43 |
| Sep 29, 2017 |
-130.81 |
| Sep 28, 2017 |
-131.15 |
| Sep 27, 2017 |
-132.95 |
| Sep 26, 2017 |
-131.50 |
| Sep 25, 2017 |
-131.79 |
| Sep 22, 2017 |
-133.41 |
| Sep 21, 2017 |
-133.47 |
| Sep 20, 2017 |
-134.39 |
| Sep 19, 2017 |
-136.88 |
| Sep 18, 2017 |
-136.77 |
| Sep 15, 2017 |
-137.98 |
| Sep 14, 2017 |
-137.69 |
| Sep 13, 2017 |
-138.39 |
| Sep 12, 2017 |
-136.30 |
| Sep 11, 2017 |
-136.82 |
| Sep 8, 2017 |
-136.30 |
| Sep 7, 2017 |
-136.19 |
| Sep 6, 2017 |
-135.78 |
| Sep 5, 2017 |
-131.56 |
| Sep 1, 2017 |
-131.96 |
| Aug 31, 2017 |
-131.33 |
| Aug 30, 2017 |
-130.58 |
| Aug 29, 2017 |
-129.42 |
| Aug 28, 2017 |
-124.27 |
| Aug 25, 2017 |
-125.14 |
| Aug 24, 2017 |
-126.87 |
| Aug 23, 2017 |
-125.37 |
| Aug 22, 2017 |
-124.56 |
| Aug 21, 2017 |
-121.49 |
| Aug 18, 2017 |
-121.67 |
| Aug 17, 2017 |
-121.67 |
| Aug 16, 2017 |
-125.08 |
| Aug 15, 2017 |
-123.05 |
| Aug 14, 2017 |
-121.55 |
| Aug 11, 2017 |
-120.45 |
| Aug 10, 2017 |
-120.16 |
| Aug 9, 2017 |
-123.81 |
| Aug 8, 2017 |
-123.34 |
| Aug 7, 2017 |
-120.62 |
| Aug 4, 2017 |
-119.00 |
| Aug 3, 2017 |
-116.05 |
| Aug 2, 2017 |
-115.48 |
| Aug 1, 2017 |
-115.71 |
| Jul 31, 2017 |
-117.27 |
| Jul 28, 2017 |
-115.82 |
| Jul 27, 2017 |
-115.71 |
| Jul 26, 2017 |
-114.38 |
| Jul 25, 2017 |
-113.86 |
| Jul 24, 2017 |
-114.49 |
| Jul 21, 2017 |
-114.38 |
| Jul 20, 2017 |
-114.49 |
| Jul 19, 2017 |
-112.70 |
| Jul 18, 2017 |
-111.95 |
| Jul 17, 2017 |
-112.81 |
| Jul 14, 2017 |
-112.00 |
| Jul 13, 2017 |
-112.06 |
| Jul 12, 2017 |
-112.06 |
| Jul 11, 2017 |
-112.99 |
| Jul 10, 2017 |
-110.85 |
| Jul 7, 2017 |
-108.71 |
| Jul 6, 2017 |
-108.19 |
| Jul 5, 2017 |
-110.38 |
| Jul 3, 2017 |
-105.99 |
| Jun 30, 2017 |
-105.47 |
| Mar 30, 2017 |
101.16 |
| Mar 29, 2017 |
102.66 |
| Mar 28, 2017 |
102.30 |
| Mar 27, 2017 |
101.53 |
| Mar 24, 2017 |
103.30 |
| Mar 23, 2017 |
103.02 |
| Mar 22, 2017 |
103.89 |
| Mar 21, 2017 |
104.25 |
| Mar 20, 2017 |
111.92 |
| Mar 17, 2017 |
107.88 |
| Mar 16, 2017 |
108.69 |
| Mar 15, 2017 |
107.15 |
| Mar 14, 2017 |
106.38 |
| Mar 13, 2017 |
108.69 |
| Mar 10, 2017 |
107.97 |
| Mar 9, 2017 |
108.88 |
| Mar 8, 2017 |
107.79 |
| Mar 7, 2017 |
106.65 |
| Mar 6, 2017 |
105.34 |
| Mar 3, 2017 |
106.06 |
| Mar 2, 2017 |
102.57 |
| Mar 1, 2017 |
105.47 |
| Feb 28, 2017 |
104.75 |
| Feb 27, 2017 |
105.52 |
| Feb 24, 2017 |
104.38 |
| Feb 23, 2017 |
105.47 |
| Feb 22, 2017 |
107.47 |
| Feb 21, 2017 |
107.74 |
| Feb 17, 2017 |
106.06 |
| Feb 16, 2017 |
106.11 |
| Feb 15, 2017 |
108.47 |
| Feb 14, 2017 |
107.88 |
| Feb 13, 2017 |
106.88 |
| Feb 10, 2017 |
105.84 |
| Feb 9, 2017 |
102.80 |
| Feb 8, 2017 |
101.35 |
| Feb 7, 2017 |
104.57 |
| Feb 6, 2017 |
103.79 |
| Feb 3, 2017 |
104.43 |
| Feb 2, 2017 |
104.11 |
| Feb 1, 2017 |
105.20 |
| Jan 31, 2017 |
103.70 |
| Jan 30, 2017 |
102.80 |
| Jan 27, 2017 |
105.07 |
| Jan 26, 2017 |
105.34 |
| Jan 25, 2017 |
107.65 |
| Jan 24, 2017 |
107.06 |
| Jan 23, 2017 |
104.88 |
| Jan 20, 2017 |
102.71 |
| Jan 19, 2017 |
99.94 |
| Jan 18, 2017 |
98.17 |
| Jan 17, 2017 |
98.71 |
| Jan 13, 2017 |
94.72 |
| Jan 12, 2017 |
93.86 |
| Jan 11, 2017 |
95.40 |
| Jan 10, 2017 |
93.50 |
| Jan 9, 2017 |
94.13 |
| Jan 6, 2017 |
92.91 |
| Jan 5, 2017 |
93.22 |
| Jan 4, 2017 |
91.68 |
| Jan 3, 2017 |
90.96 |
| Dec 30, 2016 |
48.23 |
| Dec 29, 2016 |
48.33 |
| Dec 28, 2016 |
47.86 |
| Dec 27, 2016 |
47.60 |
| Dec 23, 2016 |
46.93 |
| Dec 22, 2016 |
46.23 |
| Dec 21, 2016 |
45.75 |
| Dec 20, 2016 |
44.45 |
| Dec 19, 2016 |
45.12 |
| Dec 16, 2016 |
45.68 |
| Dec 15, 2016 |
44.42 |
| Dec 14, 2016 |
45.65 |
| Dec 13, 2016 |
46.40 |
| Dec 12, 2016 |
46.53 |
| Dec 9, 2016 |
47.65 |
| Dec 8, 2016 |
47.78 |
| Dec 7, 2016 |
50.51 |
| Dec 6, 2016 |
48.46 |
| Dec 5, 2016 |
49.43 |
| Dec 2, 2016 |
48.96 |
| Dec 1, 2016 |
49.13 |
| Nov 30, 2016 |
49.08 |
| Nov 29, 2016 |
48.51 |
| Nov 28, 2016 |
49.38 |
| Nov 25, 2016 |
49.31 |
| Nov 23, 2016 |
49.41 |
| Nov 22, 2016 |
48.93 |
| Nov 21, 2016 |
50.86 |
| Nov 18, 2016 |
51.99 |
| Nov 17, 2016 |
52.72 |
| Nov 16, 2016 |
51.84 |
| Nov 15, 2016 |
52.47 |
| Nov 14, 2016 |
51.91 |
| Nov 11, 2016 |
52.16 |
| Nov 10, 2016 |
55.12 |
| Nov 9, 2016 |
54.62 |
| Nov 8, 2016 |
54.67 |
| Nov 7, 2016 |
55.40 |
| Nov 4, 2016 |
53.72 |
| Nov 3, 2016 |
52.79 |
| Nov 2, 2016 |
53.87 |
| Nov 1, 2016 |
54.87 |
| Oct 31, 2016 |
53.59 |
| Oct 28, 2016 |
50.11 |
| Oct 27, 2016 |
50.29 |
| Oct 26, 2016 |
50.09 |
| Oct 25, 2016 |
50.36 |
| Oct 24, 2016 |
49.93 |
| Oct 21, 2016 |
49.71 |
| Oct 20, 2016 |
49.31 |
| Oct 19, 2016 |
49.48 |
| Oct 18, 2016 |
49.76 |
| Oct 17, 2016 |
47.28 |
| Oct 14, 2016 |
46.13 |
| Oct 13, 2016 |
45.05 |
| Oct 12, 2016 |
43.02 |
| Oct 11, 2016 |
43.77 |
| Oct 10, 2016 |
44.40 |
| Oct 7, 2016 |
45.02 |
| Oct 6, 2016 |
45.90 |
| Oct 5, 2016 |
44.80 |
| Oct 4, 2016 |
43.45 |
| Oct 3, 2016 |
44.02 |
| Sep 30, 2016 |
43.25 |
| Sep 29, 2016 |
19.64 |
| Sep 28, 2016 |
20.53 |
| Sep 27, 2016 |
20.06 |
| Sep 26, 2016 |
20.26 |
| Sep 23, 2016 |
20.96 |
| Sep 22, 2016 |
20.77 |
| Sep 21, 2016 |
21.01 |
| Sep 20, 2016 |
20.75 |
| Sep 19, 2016 |
20.60 |
| Sep 16, 2016 |
21.13 |
| Sep 15, 2016 |
21.50 |
| Sep 14, 2016 |
21.30 |
| Sep 13, 2016 |
21.45 |
| Sep 12, 2016 |
21.65 |
| Sep 9, 2016 |
21.60 |
| Sep 8, 2016 |
22.55 |
| Sep 7, 2016 |
22.31 |
| Sep 6, 2016 |
22.18 |
| Sep 2, 2016 |
20.89 |
| Sep 1, 2016 |
20.09 |
| Aug 31, 2016 |
19.87 |
| Aug 30, 2016 |
19.90 |
| Aug 29, 2016 |
19.83 |
| Aug 26, 2016 |
19.47 |
| Aug 25, 2016 |
19.73 |
| Aug 24, 2016 |
19.99 |
| Aug 23, 2016 |
19.72 |
| Aug 22, 2016 |
19.74 |
| Aug 19, 2016 |
20.31 |
| Aug 18, 2016 |
20.55 |
| Aug 17, 2016 |
20.72 |
| Aug 16, 2016 |
21.24 |
| Aug 15, 2016 |
21.42 |
| Aug 12, 2016 |
21.24 |
| Aug 11, 2016 |
21.31 |
| Aug 10, 2016 |
21.01 |
| Aug 9, 2016 |
21.13 |
| Aug 8, 2016 |
20.89 |
| Aug 5, 2016 |
20.79 |
| Aug 4, 2016 |
20.53 |
| Aug 3, 2016 |
19.98 |
| Aug 2, 2016 |
19.66 |
| Aug 1, 2016 |
19.63 |
| Jul 29, 2016 |
20.62 |
| Jul 28, 2016 |
23.93 |
| Jul 27, 2016 |
24.17 |
| Jul 26, 2016 |
24.22 |
| Jul 25, 2016 |
23.64 |
| Jul 22, 2016 |
24.04 |
| Jul 21, 2016 |
23.36 |
| Jul 20, 2016 |
23.64 |
| Jul 19, 2016 |
23.91 |
| Jul 18, 2016 |
23.77 |
| Jul 15, 2016 |
24.06 |
| Jul 14, 2016 |
24.85 |
| Jul 13, 2016 |
24.57 |
| Jul 12, 2016 |
24.51 |
| Jul 11, 2016 |
24.16 |
| Jul 8, 2016 |
24.37 |
| Jul 7, 2016 |
23.64 |
| Jul 6, 2016 |
24.04 |
| Jul 5, 2016 |
24.16 |
| Jul 1, 2016 |
24.56 |
| Jun 30, 2016 |
24.51 |
| Mar 30, 2016 |
16.14 |
| Mar 29, 2016 |
16.12 |
| Mar 28, 2016 |
15.83 |
| Mar 24, 2016 |
15.60 |
| Mar 23, 2016 |
15.46 |
| Mar 22, 2016 |
15.72 |
| Mar 21, 2016 |
15.53 |
| Mar 18, 2016 |
15.34 |
| Mar 17, 2016 |
15.26 |
| Mar 16, 2016 |
15.21 |
| Mar 15, 2016 |
15.09 |
| Mar 14, 2016 |
14.99 |
| Mar 11, 2016 |
15.25 |
| Mar 10, 2016 |
14.74 |
| Mar 9, 2016 |
15.42 |
| Mar 8, 2016 |
15.26 |
| Mar 7, 2016 |
15.44 |
| Mar 4, 2016 |
15.07 |
| Mar 3, 2016 |
16.02 |
| Mar 2, 2016 |
18.17 |
| Mar 1, 2016 |
18.39 |
| Feb 29, 2016 |
18.30 |
| Feb 26, 2016 |
18.11 |
| Feb 25, 2016 |
18.52 |
| Feb 24, 2016 |
18.09 |
| Feb 23, 2016 |
18.22 |
| Feb 22, 2016 |
18.47 |
| Feb 19, 2016 |
17.80 |
| Feb 18, 2016 |
18.13 |
| Feb 17, 2016 |
18.05 |
| Feb 16, 2016 |
17.83 |
| Feb 12, 2016 |
17.27 |
| Feb 11, 2016 |
16.85 |
| Feb 10, 2016 |
17.56 |
| Feb 9, 2016 |
17.43 |
| Feb 8, 2016 |
17.44 |
| Feb 5, 2016 |
17.36 |
| Feb 4, 2016 |
17.38 |
| Feb 3, 2016 |
17.14 |
| Feb 2, 2016 |
16.71 |
| Feb 1, 2016 |
17.62 |
| Jan 29, 2016 |
17.57 |
| Jan 28, 2016 |
16.07 |
| Jan 27, 2016 |
16.60 |
| Jan 26, 2016 |
16.54 |
| Jan 25, 2016 |
16.28 |
| Jan 22, 2016 |
16.59 |
| Jan 21, 2016 |
15.75 |
| Jan 20, 2016 |
16.14 |
| Jan 19, 2016 |
16.54 |
| Jan 15, 2016 |
16.20 |
| Jan 14, 2016 |
17.12 |
| Jan 13, 2016 |
17.05 |
| Jan 12, 2016 |
17.66 |
| Jan 11, 2016 |
17.06 |
| Jan 8, 2016 |
16.95 |
| Jan 7, 2016 |
17.07 |
| Jan 6, 2016 |
17.66 |
| Jan 5, 2016 |
17.91 |
| Jan 4, 2016 |
17.71 |
| Dec 31, 2015 |
18.03 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
243.96 |
| Dec 29, 2014 |
242.51 |
| Dec 26, 2014 |
243.43 |
| Dec 24, 2014 |
248.17 |
| Dec 23, 2014 |
246.07 |
| Dec 22, 2014 |
242.38 |
| Dec 19, 2014 |
239.35 |
| Dec 18, 2014 |
239.28 |
| Dec 17, 2014 |
234.27 |
| Dec 16, 2014 |
228.15 |
| Dec 15, 2014 |
226.17 |
| Dec 12, 2014 |
232.10 |
| Dec 11, 2014 |
238.62 |
| Dec 10, 2014 |
238.16 |
| Dec 9, 2014 |
238.42 |
| Dec 8, 2014 |
232.49 |
| Dec 5, 2014 |
236.78 |
| Dec 4, 2014 |
234.67 |
| Dec 3, 2014 |
235.20 |
| Dec 2, 2014 |
232.82 |
| Dec 1, 2014 |
232.82 |
| Nov 28, 2014 |
243.30 |
| Nov 26, 2014 |
244.62 |
| Nov 25, 2014 |
240.93 |
| Nov 24, 2014 |
241.19 |
| Nov 21, 2014 |
250.22 |
| Nov 20, 2014 |
248.17 |
| Nov 19, 2014 |
251.20 |
| Nov 18, 2014 |
250.87 |
| Nov 17, 2014 |
243.23 |
| Nov 14, 2014 |
242.18 |
| Nov 13, 2014 |
245.47 |
| Nov 12, 2014 |
247.58 |
| Nov 11, 2014 |
249.03 |
| Nov 10, 2014 |
235.39 |
| Nov 7, 2014 |
247.45 |
| Nov 6, 2014 |
246.20 |
| Nov 5, 2014 |
252.52 |
| Nov 4, 2014 |
253.11 |
| Nov 3, 2014 |
251.47 |
| Oct 31, 2014 |
254.56 |
| Oct 30, 2014 |
250.02 |
| Oct 29, 2014 |
249.03 |
| Oct 28, 2014 |
248.77 |
| Oct 27, 2014 |
245.54 |
| Oct 24, 2014 |
243.04 |
| Oct 23, 2014 |
236.97 |
| Oct 22, 2014 |
234.08 |
| Oct 21, 2014 |
239.21 |
| Oct 20, 2014 |
235.39 |
| Oct 17, 2014 |
239.68 |
| Oct 16, 2014 |
231.24 |
| Oct 15, 2014 |
229.86 |
| Oct 14, 2014 |
239.08 |
| Oct 13, 2014 |
231.84 |
| Oct 10, 2014 |
239.81 |
| Oct 9, 2014 |
248.50 |
| Oct 8, 2014 |
252.85 |
| Oct 7, 2014 |
247.65 |
| Oct 6, 2014 |
253.18 |
| Oct 3, 2014 |
251.20 |
| Oct 2, 2014 |
250.02 |
| Oct 1, 2014 |
258.32 |
| Sep 30, 2014 |
258.39 |
| Sep 29, 2014 |
518.25 |
| Sep 26, 2014 |
521.33 |
| Sep 25, 2014 |
506.06 |
| Sep 24, 2014 |
512.36 |
| Sep 23, 2014 |
515.84 |
| Sep 22, 2014 |
518.92 |
| Sep 19, 2014 |
532.18 |
| Sep 18, 2014 |
535.40 |
| Sep 17, 2014 |
535.13 |
| Sep 16, 2014 |
534.33 |
| Sep 15, 2014 |
535.40 |
| Sep 12, 2014 |
528.43 |
| Sep 11, 2014 |
535.40 |
| Sep 10, 2014 |
529.50 |
| Sep 9, 2014 |
513.83 |
| Sep 8, 2014 |
522.94 |
| Sep 5, 2014 |
526.29 |
| Sep 4, 2014 |
523.61 |
| Sep 3, 2014 |
519.32 |
| Sep 2, 2014 |
519.59 |
| Aug 29, 2014 |
519.06 |
| Aug 28, 2014 |
514.50 |
| Aug 27, 2014 |
520.40 |
| Aug 26, 2014 |
527.90 |
| Aug 25, 2014 |
528.30 |
| Aug 22, 2014 |
526.56 |
| Aug 21, 2014 |
534.46 |
| Aug 20, 2014 |
530.44 |
| Aug 19, 2014 |
528.97 |
| Aug 18, 2014 |
527.23 |
| Aug 15, 2014 |
517.05 |
| Aug 14, 2014 |
519.19 |
| Aug 13, 2014 |
523.08 |
| Aug 12, 2014 |
519.99 |
| Aug 11, 2014 |
516.24 |
| Aug 8, 2014 |
511.96 |
| Aug 7, 2014 |
500.44 |
| Aug 6, 2014 |
497.89 |
| Aug 5, 2014 |
497.22 |
| Aug 4, 2014 |
513.30 |
| Aug 1, 2014 |
515.17 |
| Jul 31, 2014 |
509.55 |
| Jul 30, 2014 |
516.91 |
| Jul 29, 2014 |
513.83 |
| Jul 28, 2014 |
523.21 |
| Jul 25, 2014 |
523.75 |
| Jul 24, 2014 |
529.10 |
| Jul 23, 2014 |
526.56 |
| Jul 22, 2014 |
527.90 |
| Jul 21, 2014 |
523.75 |
| Jul 18, 2014 |
514.77 |
| Jul 17, 2014 |
517.18 |
| Jul 16, 2014 |
512.23 |
| Jul 15, 2014 |
522.81 |
| Jul 14, 2014 |
530.44 |
| Jul 11, 2014 |
512.76 |
| Jul 10, 2014 |
511.02 |
| Jul 9, 2014 |
500.71 |
| Jul 8, 2014 |
496.95 |
| Jul 7, 2014 |
508.34 |
| Jul 3, 2014 |
499.63 |
| Jul 2, 2014 |
495.35 |
| Jul 1, 2014 |
493.87 |
| Jun 30, 2014 |
487.98 |
| Jun 27, 2014 |
-201.89 |
| Jun 26, 2014 |
-202.96 |
| Jun 25, 2014 |
-203.41 |
| Jun 24, 2014 |
-203.18 |
| Jun 23, 2014 |
-205.89 |
| Jun 20, 2014 |
-203.64 |
| Jun 19, 2014 |
-206.84 |
| Jun 18, 2014 |
-210.67 |
| Jun 17, 2014 |
-205.83 |
| Jun 16, 2014 |
-203.97 |
| Jun 13, 2014 |
-204.65 |
| Jun 12, 2014 |
-202.96 |
| Jun 11, 2014 |
-209.43 |
| Jun 10, 2014 |
-212.81 |
| Jun 9, 2014 |
-211.12 |
| Jun 6, 2014 |
-206.84 |
| Jun 5, 2014 |
-206.68 |
| Jun 4, 2014 |
-206.28 |
| Jun 3, 2014 |
-206.06 |
| Jun 2, 2014 |
-205.16 |
| May 30, 2014 |
-204.03 |
| May 29, 2014 |
-203.02 |
| May 28, 2014 |
-201.27 |
| May 27, 2014 |
-199.86 |
| May 23, 2014 |
-196.77 |
| May 22, 2014 |
-193.67 |
| May 21, 2014 |
-191.98 |
| May 20, 2014 |
-190.18 |
| May 19, 2014 |
-189.11 |
| May 16, 2014 |
-189.84 |
| May 15, 2014 |
-189.73 |
| May 14, 2014 |
-192.15 |
| May 13, 2014 |
-194.23 |
| May 12, 2014 |
-194.46 |
| May 9, 2014 |
-192.88 |
| May 8, 2014 |
-195.98 |
| May 7, 2014 |
-196.94 |
| May 6, 2014 |
-195.81 |
| May 5, 2014 |
-194.12 |
| May 2, 2014 |
-196.54 |
| May 1, 2014 |
-193.78 |
| Apr 30, 2014 |
-193.67 |
| Apr 29, 2014 |
-194.23 |
| Apr 28, 2014 |
-190.86 |
| Apr 25, 2014 |
-192.32 |
| Apr 24, 2014 |
-192.26 |
| Apr 23, 2014 |
-192.99 |
| Apr 22, 2014 |
-189.50 |
| Apr 21, 2014 |
-198.23 |
| Apr 17, 2014 |
-195.98 |
| Apr 16, 2014 |
-194.18 |
| Apr 15, 2014 |
-189.62 |
| Apr 14, 2014 |
-192.66 |
| Apr 11, 2014 |
-195.02 |
| Apr 10, 2014 |
-195.47 |
| Apr 9, 2014 |
-198.29 |
| Apr 8, 2014 |
-195.75 |
| Apr 7, 2014 |
-196.15 |
| Apr 4, 2014 |
-198.34 |
| Apr 3, 2014 |
-199.86 |
| Apr 2, 2014 |
-201.83 |
| Apr 1, 2014 |
-201.78 |
| Mar 31, 2014 |
-199.81 |
| Mar 28, 2014 |
-7.44 |
| Mar 27, 2014 |
-7.41 |
| Mar 26, 2014 |
-7.21 |
| Mar 25, 2014 |
-7.24 |
| Mar 24, 2014 |
-7.10 |
| Mar 21, 2014 |
-7.11 |
| Mar 20, 2014 |
-7.12 |
| Mar 19, 2014 |
-7.08 |
| Mar 18, 2014 |
-7.14 |
| Mar 17, 2014 |
-6.99 |
| Mar 14, 2014 |
-6.96 |
| Mar 13, 2014 |
-6.95 |
| Mar 12, 2014 |
-7.17 |
| Mar 11, 2014 |
-7.18 |
| Mar 10, 2014 |
-7.20 |
| Mar 7, 2014 |
-7.29 |
| Mar 6, 2014 |
-7.39 |
| Mar 5, 2014 |
-7.52 |
| Mar 4, 2014 |
-7.58 |
| Mar 3, 2014 |
-7.45 |
| Feb 28, 2014 |
-7.52 |
| Feb 27, 2014 |
-7.64 |
| Feb 26, 2014 |
-7.48 |
| Feb 25, 2014 |
-7.15 |
| Feb 24, 2014 |
-7.14 |
| Feb 21, 2014 |
-7.00 |
| Feb 20, 2014 |
-6.91 |
| Feb 19, 2014 |
-6.92 |
| Feb 18, 2014 |
-6.87 |
| Feb 14, 2014 |
-7.02 |
| Feb 13, 2014 |
-7.05 |
| Feb 12, 2014 |
-6.85 |
| Feb 11, 2014 |
-6.81 |
| Feb 10, 2014 |
-6.67 |
| Feb 7, 2014 |
-6.78 |
| Feb 6, 2014 |
-6.60 |
| Feb 5, 2014 |
-6.45 |
| Feb 4, 2014 |
-6.44 |
| Feb 3, 2014 |
-6.26 |
| Jan 31, 2014 |
-6.43 |
| Jan 30, 2014 |
-6.47 |
| Jan 29, 2014 |
-6.52 |
| Jan 28, 2014 |
-6.69 |
| Jan 27, 2014 |
-6.61 |
| Jan 24, 2014 |
-6.70 |
| Jan 23, 2014 |
-6.94 |
| Jan 22, 2014 |
-7.08 |
| Jan 21, 2014 |
-7.07 |
| Jan 17, 2014 |
-7.10 |
| Jan 16, 2014 |
-7.23 |
| Jan 15, 2014 |
-7.21 |
| Jan 14, 2014 |
-7.07 |
| Jan 13, 2014 |
-6.83 |
| Jan 10, 2014 |
-6.82 |
| Jan 9, 2014 |
-6.69 |
| Jan 8, 2014 |
-6.81 |
| Jan 7, 2014 |
-6.82 |
| Jan 6, 2014 |
-6.76 |
| Jan 3, 2014 |
-6.82 |
| Jan 2, 2014 |
-6.73 |
| Dec 31, 2013 |
-6.74 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
36.11 |
| Sep 27, 2012 |
36.08 |
| Sep 26, 2012 |
35.50 |
| Sep 25, 2012 |
35.49 |
| Sep 24, 2012 |
35.99 |
| Sep 21, 2012 |
36.64 |
| Sep 20, 2012 |
36.75 |
| Sep 19, 2012 |
37.36 |
| Sep 18, 2012 |
37.44 |
| Sep 17, 2012 |
38.13 |
| Sep 14, 2012 |
38.53 |
| Sep 13, 2012 |
38.46 |
| Sep 12, 2012 |
36.84 |
| Sep 11, 2012 |
36.42 |
| Sep 10, 2012 |
36.65 |
| Sep 7, 2012 |
37.05 |
| Sep 6, 2012 |
36.64 |
| Sep 5, 2012 |
35.76 |
| Sep 4, 2012 |
36.44 |
| Aug 31, 2012 |
36.56 |
| Aug 30, 2012 |
35.50 |
| Aug 29, 2012 |
35.60 |
| Aug 28, 2012 |
36.23 |
| Aug 27, 2012 |
36.14 |
| Aug 24, 2012 |
36.12 |
| Aug 23, 2012 |
35.62 |
| Aug 22, 2012 |
36.12 |
| Aug 21, 2012 |
36.63 |
| Aug 20, 2012 |
36.83 |
| Aug 17, 2012 |
36.94 |
| Aug 16, 2012 |
36.31 |
| Aug 15, 2012 |
35.66 |
| Aug 14, 2012 |
34.92 |
| Aug 13, 2012 |
34.86 |
| Aug 10, 2012 |
35.42 |
| Aug 9, 2012 |
35.15 |
| Aug 8, 2012 |
35.15 |
| Aug 7, 2012 |
34.90 |
| Aug 6, 2012 |
33.93 |
| Aug 3, 2012 |
33.44 |
| Aug 2, 2012 |
32.39 |
| Aug 1, 2012 |
33.38 |
| Jul 31, 2012 |
34.43 |
| Jul 30, 2012 |
34.23 |
| Jul 27, 2012 |
34.42 |
| Jul 26, 2012 |
34.04 |
| Jul 25, 2012 |
33.24 |
| Jul 24, 2012 |
33.71 |
| Jul 23, 2012 |
34.37 |
| Jul 20, 2012 |
34.65 |
| Jul 19, 2012 |
34.67 |
| Jul 18, 2012 |
33.68 |
| Jul 17, 2012 |
33.28 |
| Jul 16, 2012 |
32.43 |
| Jul 13, 2012 |
33.13 |
| Jul 12, 2012 |
32.01 |
| Jul 11, 2012 |
31.28 |
| Jul 10, 2012 |
33.82 |
| Jul 9, 2012 |
35.27 |
| Jul 6, 2012 |
35.62 |
| Jul 5, 2012 |
36.63 |
| Jul 3, 2012 |
36.23 |
| Jul 2, 2012 |
36.11 |
| Jun 29, 2012 |
-162.80 |
| Jun 28, 2012 |
-157.34 |
| Jun 27, 2012 |
-155.44 |
| Jun 26, 2012 |
-152.86 |
| Jun 25, 2012 |
-155.25 |
| Jun 22, 2012 |
-160.22 |
| Jun 21, 2012 |
-160.41 |
| Jun 20, 2012 |
-164.76 |
| Jun 19, 2012 |
-167.71 |
| Jun 18, 2012 |
-164.95 |
| Jun 15, 2012 |
-164.03 |
| Jun 14, 2012 |
-164.15 |
| Jun 13, 2012 |
-163.97 |
| Jun 12, 2012 |
-166.30 |
| Jun 11, 2012 |
-163.78 |
| Jun 8, 2012 |
-168.08 |
| Jun 7, 2012 |
-169.92 |
| Jun 6, 2012 |
-171.08 |
| Jun 5, 2012 |
-166.85 |
| Jun 4, 2012 |
-166.11 |
| Jun 1, 2012 |
-167.59 |
| May 31, 2012 |
-173.05 |
| May 30, 2012 |
-174.64 |
| May 29, 2012 |
-178.45 |
| May 25, 2012 |
-176.24 |
| May 24, 2012 |
-178.75 |
| May 23, 2012 |
-179.74 |
| May 22, 2012 |
-180.53 |
| May 21, 2012 |
-181.45 |
| May 18, 2012 |
-180.60 |
| May 17, 2012 |
-180.29 |
| May 16, 2012 |
-186.24 |
| May 15, 2012 |
-187.71 |
| May 14, 2012 |
-191.33 |
| May 11, 2012 |
-194.46 |
| May 10, 2012 |
-199.43 |
| May 9, 2012 |
-200.23 |
| May 8, 2012 |
-202.87 |
| May 7, 2012 |
-205.57 |
| May 4, 2012 |
-205.88 |
| May 3, 2012 |
-209.44 |
| May 2, 2012 |
-208.82 |
| May 1, 2012 |
-212.01 |
| Apr 30, 2012 |
-212.57 |
| Apr 27, 2012 |
-214.90 |
| Apr 26, 2012 |
-212.93 |
| Apr 25, 2012 |
-214.41 |
| Apr 24, 2012 |
-214.47 |
| Apr 23, 2012 |
-209.31 |
| Apr 20, 2012 |
-212.20 |
| Apr 19, 2012 |
-216.55 |
| Apr 18, 2012 |
-211.40 |
| Apr 17, 2012 |
-213.85 |
| Apr 16, 2012 |
-213.79 |
| Apr 13, 2012 |
-212.50 |
| Apr 12, 2012 |
-213.06 |
| Apr 11, 2012 |
-211.40 |
| Apr 10, 2012 |
-204.65 |
| Apr 9, 2012 |
-207.47 |
| Apr 5, 2012 |
-206.68 |
| Apr 4, 2012 |
-205.69 |
| Apr 3, 2012 |
-197.04 |
| Apr 2, 2012 |
-197.90 |
| Mar 30, 2012 |
177.67 |
| Mar 29, 2012 |
178.28 |
| Mar 28, 2012 |
176.95 |
| Mar 27, 2012 |
177.89 |
| Mar 26, 2012 |
179.34 |
| Mar 23, 2012 |
174.45 |
| Mar 22, 2012 |
172.50 |
| Mar 21, 2012 |
174.39 |
| Mar 20, 2012 |
167.56 |
| Mar 19, 2012 |
171.17 |
| Mar 16, 2012 |
171.56 |
| Mar 15, 2012 |
171.11 |
| Mar 14, 2012 |
170.17 |
| Mar 13, 2012 |
166.73 |
| Mar 12, 2012 |
162.78 |
| Mar 9, 2012 |
162.84 |
| Mar 8, 2012 |
162.45 |
| Mar 7, 2012 |
158.89 |
| Mar 6, 2012 |
157.89 |
| Mar 5, 2012 |
164.50 |
| Mar 2, 2012 |
168.11 |
| Mar 1, 2012 |
169.28 |
| Feb 29, 2012 |
167.00 |
| Feb 28, 2012 |
166.39 |
| Feb 27, 2012 |
168.28 |
| Feb 24, 2012 |
170.61 |
| Feb 23, 2012 |
170.34 |
| Feb 22, 2012 |
171.78 |
| Feb 21, 2012 |
170.17 |
| Feb 17, 2012 |
169.73 |
| Feb 16, 2012 |
170.00 |
| Feb 15, 2012 |
169.50 |
| Feb 14, 2012 |
162.84 |
| Feb 13, 2012 |
162.56 |
| Feb 10, 2012 |
158.50 |
| Feb 9, 2012 |
157.23 |
| Feb 8, 2012 |
158.11 |
| Feb 7, 2012 |
160.78 |
| Feb 6, 2012 |
158.45 |
| Feb 3, 2012 |
157.11 |
| Feb 2, 2012 |
154.73 |
| Feb 1, 2012 |
159.11 |
| Jan 31, 2012 |
152.34 |
| Jan 30, 2012 |
150.72 |
| Jan 27, 2012 |
152.45 |
| Jan 26, 2012 |
154.06 |
| Jan 25, 2012 |
154.61 |
| Jan 24, 2012 |
152.17 |
| Jan 23, 2012 |
153.78 |
| Jan 20, 2012 |
154.45 |
| Jan 19, 2012 |
153.28 |
| Jan 18, 2012 |
153.34 |
| Jan 17, 2012 |
148.50 |
| Jan 13, 2012 |
146.50 |
| Jan 12, 2012 |
149.34 |
| Jan 11, 2012 |
148.39 |
| Jan 10, 2012 |
146.84 |
| Jan 9, 2012 |
145.06 |
| Jan 6, 2012 |
144.39 |
| Jan 5, 2012 |
144.78 |
| Jan 4, 2012 |
147.17 |
| Jan 3, 2012 |
146.22 |
| Dec 30, 2011 |
104.62 |
| Dec 29, 2011 |
104.75 |
| Dec 28, 2011 |
103.50 |
| Dec 27, 2011 |
103.63 |
| Dec 23, 2011 |
101.89 |
| Dec 22, 2011 |
101.76 |
| Dec 21, 2011 |
101.47 |
| Dec 20, 2011 |
100.64 |
| Dec 19, 2011 |
96.66 |
| Dec 16, 2011 |
97.78 |
| Dec 15, 2011 |
98.15 |
| Dec 14, 2011 |
97.16 |
| Dec 13, 2011 |
98.15 |
| Dec 12, 2011 |
100.72 |
| Dec 9, 2011 |
102.59 |
| Dec 8, 2011 |
102.05 |
| Dec 7, 2011 |
104.54 |
| Dec 6, 2011 |
103.96 |
| Dec 5, 2011 |
105.95 |
| Dec 2, 2011 |
105.50 |
| Dec 1, 2011 |
105.83 |
| Nov 30, 2011 |
105.87 |
| Nov 29, 2011 |
101.10 |
| Nov 28, 2011 |
103.09 |
| Nov 25, 2011 |
98.69 |
| Nov 23, 2011 |
95.29 |
| Nov 22, 2011 |
102.34 |
| Nov 21, 2011 |
103.71 |
| Nov 18, 2011 |
104.75 |
| Nov 17, 2011 |
105.62 |
| Nov 16, 2011 |
108.86 |
| Nov 15, 2011 |
110.93 |
| Nov 14, 2011 |
110.27 |
| Nov 11, 2011 |
112.09 |
| Nov 10, 2011 |
109.81 |
| Nov 9, 2011 |
109.85 |
| Nov 8, 2011 |
115.87 |
| Nov 7, 2011 |
114.50 |
| Nov 4, 2011 |
111.80 |
| Nov 3, 2011 |
108.07 |
| Nov 2, 2011 |
112.13 |
| Nov 1, 2011 |
113.05 |
| Oct 31, 2011 |
115.41 |
| Oct 28, 2011 |
121.09 |
| Oct 27, 2011 |
121.05 |
| Oct 26, 2011 |
115.33 |
| Oct 25, 2011 |
117.94 |
| Oct 24, 2011 |
119.60 |
| Oct 21, 2011 |
116.82 |
| Oct 20, 2011 |
113.92 |
| Oct 19, 2011 |
116.45 |
| Oct 18, 2011 |
114.29 |
| Oct 17, 2011 |
110.22 |
| Oct 14, 2011 |
114.87 |
| Oct 13, 2011 |
113.88 |
| Oct 12, 2011 |
115.16 |
| Oct 11, 2011 |
110.93 |
| Oct 10, 2011 |
110.68 |
| Oct 7, 2011 |
107.28 |
| Oct 6, 2011 |
106.32 |
| Oct 5, 2011 |
101.68 |
| Oct 4, 2011 |
101.80 |
| Oct 3, 2011 |
102.34 |
| Sep 30, 2011 |
105.25 |
| Sep 29, 2011 |
71.34 |
| Sep 28, 2011 |
70.37 |
| Sep 27, 2011 |
72.06 |
| Sep 26, 2011 |
70.04 |
| Sep 23, 2011 |
69.60 |
| Sep 22, 2011 |
67.25 |
| Sep 21, 2011 |
71.78 |
| Sep 20, 2011 |
70.90 |
| Sep 19, 2011 |
72.36 |
| Sep 16, 2011 |
72.89 |
| Sep 15, 2011 |
73.05 |
| Sep 14, 2011 |
71.73 |
| Sep 13, 2011 |
68.58 |
| Sep 12, 2011 |
66.01 |
| Sep 9, 2011 |
65.49 |
| Sep 8, 2011 |
69.02 |
| Sep 7, 2011 |
70.32 |
| Sep 6, 2011 |
67.78 |
| Sep 2, 2011 |
67.89 |
| Sep 1, 2011 |
70.82 |
| Aug 31, 2011 |
70.40 |
| Aug 30, 2011 |
69.33 |
| Aug 29, 2011 |
67.06 |
| Aug 26, 2011 |
64.93 |
| Aug 25, 2011 |
63.83 |
| Aug 24, 2011 |
65.32 |
| Aug 23, 2011 |
65.10 |
| Aug 22, 2011 |
62.78 |
| Aug 19, 2011 |
62.03 |
| Aug 18, 2011 |
62.31 |
| Aug 17, 2011 |
65.73 |
| Aug 16, 2011 |
65.90 |
| Aug 15, 2011 |
66.15 |
| Aug 12, 2011 |
65.93 |
| Aug 11, 2011 |
64.66 |
| Aug 10, 2011 |
62.20 |
| Aug 9, 2011 |
63.72 |
| Aug 8, 2011 |
59.11 |
| Aug 5, 2011 |
68.55 |
| Aug 4, 2011 |
69.93 |
| Aug 3, 2011 |
77.56 |
| Aug 2, 2011 |
78.50 |
| Aug 1, 2011 |
80.57 |
| Jul 29, 2011 |
81.53 |
| Jul 28, 2011 |
74.82 |
| Jul 27, 2011 |
76.78 |
| Jul 26, 2011 |
79.85 |
| Jul 25, 2011 |
81.06 |
| Jul 22, 2011 |
81.95 |
| Jul 21, 2011 |
82.28 |
| Jul 20, 2011 |
80.24 |
| Jul 19, 2011 |
78.72 |
| Jul 18, 2011 |
79.21 |
| Jul 15, 2011 |
80.84 |
| Jul 14, 2011 |
81.06 |
| Jul 13, 2011 |
82.09 |
| Jul 12, 2011 |
80.48 |
| Jul 11, 2011 |
81.01 |
| Jul 8, 2011 |
83.88 |
| Jul 7, 2011 |
86.26 |
| Jul 6, 2011 |
86.26 |
| Jul 5, 2011 |
86.01 |
| Jul 1, 2011 |
86.12 |
| Jun 30, 2011 |
85.01 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
