Embraer (EMBJ) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
78.72 |
| May 21, 2026 |
77.32 |
| May 20, 2026 |
77.13 |
| May 19, 2026 |
73.91 |
| May 18, 2026 |
76.99 |
| May 15, 2026 |
76.16 |
| May 14, 2026 |
80.00 |
| May 13, 2026 |
79.68 |
| May 12, 2026 |
82.08 |
| May 11, 2026 |
82.64 |
| May 8, 2026 |
82.29 |
| May 7, 2026 |
93.05 |
| May 6, 2026 |
93.99 |
| May 5, 2026 |
87.67 |
| May 4, 2026 |
87.23 |
| May 1, 2026 |
85.81 |
| Apr 30, 2026 |
85.94 |
| Apr 29, 2026 |
83.25 |
| Apr 28, 2026 |
86.56 |
| Apr 27, 2026 |
86.47 |
| Apr 24, 2026 |
85.82 |
| Apr 23, 2026 |
86.44 |
| Apr 22, 2026 |
88.30 |
| Apr 21, 2026 |
90.30 |
| Apr 20, 2026 |
93.37 |
| Apr 17, 2026 |
93.35 |
| Apr 16, 2026 |
90.90 |
| Apr 15, 2026 |
93.63 |
| Apr 14, 2026 |
95.46 |
| Apr 13, 2026 |
95.80 |
| Apr 10, 2026 |
94.56 |
| Apr 9, 2026 |
92.78 |
| Apr 8, 2026 |
91.66 |
| Apr 7, 2026 |
86.26 |
| Apr 6, 2026 |
87.12 |
| Apr 2, 2026 |
86.02 |
| Apr 1, 2026 |
85.50 |
| Mar 31, 2026 |
81.20 |
| Mar 30, 2026 |
75.92 |
| Mar 27, 2026 |
76.47 |
| Mar 26, 2026 |
78.08 |
| Mar 25, 2026 |
80.58 |
| Mar 24, 2026 |
79.08 |
| Mar 23, 2026 |
80.32 |
| Mar 20, 2026 |
74.53 |
| Mar 19, 2026 |
79.40 |
| Mar 18, 2026 |
80.60 |
| Mar 17, 2026 |
80.11 |
| Mar 16, 2026 |
80.72 |
| Mar 13, 2026 |
76.26 |
| Mar 12, 2026 |
77.46 |
| Mar 11, 2026 |
89.30 |
| Mar 10, 2026 |
90.30 |
| Mar 9, 2026 |
88.37 |
| Mar 6, 2026 |
84.51 |
| Mar 5, 2026 |
91.25 |
| Mar 4, 2026 |
97.22 |
| Mar 3, 2026 |
94.92 |
| Mar 2, 2026 |
98.87 |
| Feb 27, 2026 |
99.35 |
| Feb 26, 2026 |
100.84 |
| Feb 25, 2026 |
98.66 |
| Feb 24, 2026 |
100.42 |
| Feb 23, 2026 |
99.74 |
| Feb 20, 2026 |
102.22 |
| Feb 19, 2026 |
99.60 |
| Feb 18, 2026 |
99.11 |
| Feb 17, 2026 |
98.35 |
| Feb 13, 2026 |
97.68 |
| Feb 12, 2026 |
98.26 |
| Feb 11, 2026 |
99.66 |
| Feb 10, 2026 |
99.42 |
| Feb 9, 2026 |
99.73 |
| Feb 6, 2026 |
97.61 |
| Feb 5, 2026 |
95.68 |
| Feb 4, 2026 |
96.11 |
| Feb 3, 2026 |
100.83 |
| Feb 2, 2026 |
101.61 |
| Jan 30, 2026 |
101.09 |
| Jan 29, 2026 |
102.95 |
| Jan 28, 2026 |
105.35 |
| Jan 27, 2026 |
110.15 |
| Jan 26, 2026 |
106.52 |
| Jan 23, 2026 |
108.62 |
| Jan 22, 2026 |
106.93 |
| Jan 21, 2026 |
103.36 |
| Jan 20, 2026 |
101.00 |
| Jan 16, 2026 |
101.33 |
| Jan 15, 2026 |
101.76 |
| Jan 14, 2026 |
98.46 |
| Jan 13, 2026 |
99.76 |
| Jan 12, 2026 |
100.05 |
| Jan 9, 2026 |
98.26 |
| Jan 8, 2026 |
97.16 |
| Jan 7, 2026 |
95.99 |
| Jan 6, 2026 |
95.35 |
| Jan 5, 2026 |
93.90 |
| Jan 2, 2026 |
89.78 |
| Dec 31, 2025 |
88.29 |
| Jun 27, 2025 |
7.62 |
| Jun 26, 2025 |
7.47 |
| Jun 25, 2025 |
7.35 |
| Jun 24, 2025 |
7.40 |
| Jun 23, 2025 |
7.40 |
| Jun 20, 2025 |
7.30 |
| Jun 18, 2025 |
7.38 |
| Jun 17, 2025 |
7.11 |
| Jun 16, 2025 |
7.10 |
| Jun 13, 2025 |
6.74 |
| Jun 12, 2025 |
6.94 |
| Jun 11, 2025 |
6.68 |
| Jun 10, 2025 |
6.62 |
| Jun 9, 2025 |
6.75 |
| Jun 6, 2025 |
6.50 |
| Jun 5, 2025 |
6.66 |
| Jun 4, 2025 |
6.68 |
| Jun 3, 2025 |
6.43 |
| Jun 2, 2025 |
6.44 |
| May 30, 2025 |
6.43 |
| May 29, 2025 |
6.55 |
| May 28, 2025 |
6.55 |
| May 27, 2025 |
6.78 |
| May 23, 2025 |
6.63 |
| May 22, 2025 |
6.62 |
| May 21, 2025 |
6.67 |
| May 20, 2025 |
6.79 |
| May 19, 2025 |
6.96 |
| May 16, 2025 |
6.81 |
| May 15, 2025 |
6.89 |
| May 14, 2025 |
6.92 |
| May 13, 2025 |
6.89 |
| May 12, 2025 |
6.71 |
| May 9, 2025 |
6.73 |
| May 8, 2025 |
6.90 |
| May 7, 2025 |
6.56 |
| May 6, 2025 |
6.50 |
| May 5, 2025 |
6.51 |
| May 2, 2025 |
6.53 |
| May 1, 2025 |
6.41 |
| Apr 30, 2025 |
6.43 |
| Apr 29, 2025 |
6.38 |
| Apr 28, 2025 |
6.35 |
| Apr 25, 2025 |
6.27 |
| Apr 24, 2025 |
6.25 |
| Apr 23, 2025 |
6.20 |
| Apr 22, 2025 |
6.00 |
| Apr 21, 2025 |
5.91 |
| Apr 17, 2025 |
6.11 |
| Apr 16, 2025 |
5.98 |
| Apr 15, 2025 |
6.19 |
| Apr 14, 2025 |
6.05 |
| Apr 11, 2025 |
5.81 |
| Apr 10, 2025 |
5.78 |
| Apr 9, 2025 |
6.05 |
| Apr 8, 2025 |
5.69 |
| Apr 7, 2025 |
5.73 |
| Apr 4, 2025 |
5.86 |
| Apr 3, 2025 |
6.32 |
| Apr 2, 2025 |
6.41 |
| Apr 1, 2025 |
6.48 |
| Mar 31, 2025 |
6.46 |
| Mar 28, 2025 |
6.46 |
| Mar 27, 2025 |
6.63 |
| Mar 26, 2025 |
6.77 |
| Mar 25, 2025 |
6.82 |
| Mar 24, 2025 |
6.90 |
| Mar 21, 2025 |
7.32 |
| Mar 20, 2025 |
7.30 |
| Mar 19, 2025 |
7.82 |
| Mar 18, 2025 |
7.66 |
| Mar 17, 2025 |
7.58 |
| Mar 14, 2025 |
7.28 |
| Mar 13, 2025 |
7.10 |
| Mar 12, 2025 |
7.05 |
| Mar 11, 2025 |
7.04 |
| Mar 10, 2025 |
7.10 |
| Mar 7, 2025 |
7.10 |
| Mar 6, 2025 |
7.21 |
| Mar 5, 2025 |
7.35 |
| Mar 4, 2025 |
6.95 |
| Mar 3, 2025 |
6.96 |
| Feb 28, 2025 |
6.65 |
| Feb 27, 2025 |
6.63 |
| Feb 26, 2025 |
6.02 |
| Feb 25, 2025 |
5.93 |
| Feb 24, 2025 |
5.84 |
| Feb 21, 2025 |
5.80 |
| Feb 20, 2025 |
6.05 |
| Feb 19, 2025 |
6.00 |
| Feb 18, 2025 |
5.98 |
| Feb 14, 2025 |
5.93 |
| Feb 13, 2025 |
5.93 |
| Feb 12, 2025 |
5.83 |
| Feb 11, 2025 |
5.88 |
| Feb 10, 2025 |
5.91 |
| Feb 7, 2025 |
6.04 |
| Feb 6, 2025 |
6.26 |
| Feb 5, 2025 |
6.40 |
| Feb 4, 2025 |
5.62 |
| Feb 3, 2025 |
5.73 |
| Jan 31, 2025 |
5.77 |
| Jan 30, 2025 |
5.77 |
| Jan 29, 2025 |
5.68 |
| Jan 28, 2025 |
5.70 |
| Jan 27, 2025 |
5.68 |
| Jan 24, 2025 |
5.80 |
| Jan 23, 2025 |
5.84 |
| Jan 22, 2025 |
5.81 |
| Jan 21, 2025 |
5.84 |
| Jan 17, 2025 |
5.56 |
| Jan 16, 2025 |
5.60 |
| Jan 15, 2025 |
5.44 |
| Jan 14, 2025 |
5.34 |
| Jan 13, 2025 |
5.27 |
| Jan 10, 2025 |
5.33 |
| Jan 8, 2025 |
5.32 |
| Jan 7, 2025 |
5.37 |
| Jan 6, 2025 |
5.27 |
| Jan 3, 2025 |
5.25 |
| Jan 2, 2025 |
5.36 |
| Dec 31, 2024 |
5.20 |
| Dec 30, 2024 |
-371.27 |
| Dec 27, 2024 |
-371.78 |
| Dec 26, 2024 |
-371.27 |
| Dec 24, 2024 |
-373.11 |
| Dec 23, 2024 |
-368.39 |
| Dec 20, 2024 |
-368.19 |
| Dec 19, 2024 |
-373.11 |
| Dec 18, 2024 |
-357.20 |
| Dec 17, 2024 |
-378.25 |
| Dec 16, 2024 |
-371.37 |
| Dec 13, 2024 |
-372.40 |
| Dec 12, 2024 |
-374.86 |
| Dec 11, 2024 |
-388.83 |
| Dec 10, 2024 |
-378.97 |
| Dec 9, 2024 |
-377.43 |
| Dec 6, 2024 |
-386.05 |
| Dec 5, 2024 |
-382.56 |
| Dec 4, 2024 |
-378.56 |
| Dec 3, 2024 |
-377.94 |
| Dec 2, 2024 |
-387.70 |
| Nov 29, 2024 |
-390.06 |
| Nov 27, 2024 |
-389.75 |
| Nov 26, 2024 |
-408.23 |
| Nov 25, 2024 |
-397.04 |
| Nov 22, 2024 |
-397.96 |
| Nov 21, 2024 |
-396.12 |
| Nov 20, 2024 |
-382.56 |
| Nov 19, 2024 |
-384.51 |
| Nov 18, 2024 |
-396.01 |
| Nov 15, 2024 |
-386.87 |
| Nov 14, 2024 |
-389.75 |
| Nov 13, 2024 |
-399.81 |
| Nov 12, 2024 |
-383.18 |
| Nov 11, 2024 |
-396.22 |
| Nov 8, 2024 |
-381.84 |
| Nov 7, 2024 |
-358.74 |
| Nov 6, 2024 |
-362.64 |
| Nov 5, 2024 |
-348.88 |
| Nov 4, 2024 |
-345.18 |
| Nov 1, 2024 |
-338.51 |
| Oct 31, 2024 |
-341.69 |
| Oct 30, 2024 |
-348.57 |
| Oct 29, 2024 |
-353.91 |
| Oct 28, 2024 |
-350.63 |
| Oct 25, 2024 |
-355.45 |
| Oct 24, 2024 |
-356.07 |
| Oct 23, 2024 |
-354.73 |
| Oct 22, 2024 |
-357.20 |
| Oct 21, 2024 |
-360.18 |
| Oct 18, 2024 |
-345.18 |
| Oct 17, 2024 |
-349.70 |
| Oct 16, 2024 |
-351.96 |
| Oct 15, 2024 |
-330.91 |
| Oct 14, 2024 |
-337.89 |
| Oct 11, 2024 |
-331.22 |
| Oct 10, 2024 |
-342.41 |
| Oct 9, 2024 |
-338.20 |
| Oct 8, 2024 |
-342.41 |
| Oct 7, 2024 |
-344.47 |
| Oct 4, 2024 |
-345.90 |
| Oct 3, 2024 |
-339.43 |
| Oct 2, 2024 |
-348.78 |
| Oct 1, 2024 |
-355.35 |
| Sep 30, 2024 |
-360.69 |
| Jun 28, 2024 |
7.10 |
| Jun 27, 2024 |
7.58 |
| Jun 26, 2024 |
7.51 |
| Jun 25, 2024 |
7.54 |
| Jun 24, 2024 |
7.62 |
| Jun 21, 2024 |
7.57 |
| Jun 20, 2024 |
7.32 |
| Jun 18, 2024 |
7.44 |
| Jun 17, 2024 |
7.60 |
| Jun 14, 2024 |
7.60 |
| Jun 13, 2024 |
8.04 |
| Jun 12, 2024 |
8.08 |
| Jun 11, 2024 |
7.90 |
| Jun 10, 2024 |
7.97 |
| Jun 7, 2024 |
7.89 |
| Jun 6, 2024 |
7.70 |
| Jun 5, 2024 |
7.60 |
| Jun 4, 2024 |
7.83 |
| Jun 3, 2024 |
7.68 |
| May 31, 2024 |
7.61 |
| May 30, 2024 |
7.70 |
| May 29, 2024 |
7.70 |
| May 28, 2024 |
7.86 |
| May 24, 2024 |
7.96 |
| May 23, 2024 |
8.02 |
| May 22, 2024 |
8.19 |
| May 21, 2024 |
8.41 |
| May 20, 2024 |
8.32 |
| May 17, 2024 |
8.43 |
| May 16, 2024 |
8.19 |
| May 15, 2024 |
8.28 |
| May 14, 2024 |
7.89 |
| May 13, 2024 |
7.26 |
| May 10, 2024 |
7.13 |
| May 9, 2024 |
7.25 |
| May 8, 2024 |
7.25 |
| May 7, 2024 |
7.30 |
| May 6, 2024 |
7.43 |
| May 3, 2024 |
7.40 |
| May 2, 2024 |
7.09 |
| May 1, 2024 |
7.14 |
| Apr 30, 2024 |
7.03 |
| Apr 29, 2024 |
7.17 |
| Apr 26, 2024 |
7.15 |
| Apr 25, 2024 |
6.89 |
| Apr 24, 2024 |
6.75 |
| Apr 23, 2024 |
6.70 |
| Apr 22, 2024 |
6.68 |
| Apr 19, 2024 |
6.58 |
| Apr 18, 2024 |
6.69 |
| Apr 17, 2024 |
6.73 |
| Apr 16, 2024 |
6.71 |
| Apr 15, 2024 |
6.67 |
| Apr 12, 2024 |
6.85 |
| Apr 11, 2024 |
7.04 |
| Apr 10, 2024 |
7.12 |
| Apr 9, 2024 |
7.14 |
| Apr 8, 2024 |
7.11 |
| Apr 5, 2024 |
7.04 |
| Apr 4, 2024 |
7.06 |
| Apr 3, 2024 |
7.20 |
| Apr 2, 2024 |
7.12 |
| Apr 1, 2024 |
7.06 |
| Mar 28, 2024 |
7.32 |
| Mar 27, 2024 |
7.32 |
| Mar 26, 2024 |
7.35 |
| Mar 25, 2024 |
7.42 |
| Mar 22, 2024 |
7.34 |
| Mar 21, 2024 |
6.82 |
| Mar 20, 2024 |
7.01 |
| Mar 19, 2024 |
6.91 |
| Mar 18, 2024 |
6.49 |
| Mar 15, 2024 |
6.46 |
| Mar 14, 2024 |
6.49 |
| Mar 13, 2024 |
5.96 |
| Mar 12, 2024 |
5.91 |
| Mar 11, 2024 |
5.91 |
| Mar 8, 2024 |
5.96 |
| Mar 7, 2024 |
5.95 |
| Mar 6, 2024 |
6.01 |
| Mar 5, 2024 |
6.01 |
| Mar 4, 2024 |
6.04 |
| Mar 1, 2024 |
5.81 |
| Feb 29, 2024 |
5.46 |
| Feb 28, 2024 |
5.40 |
| Feb 27, 2024 |
5.32 |
| Feb 26, 2024 |
5.15 |
| Feb 23, 2024 |
5.12 |
| Feb 22, 2024 |
5.15 |
| Feb 21, 2024 |
5.11 |
| Feb 20, 2024 |
5.19 |
| Feb 16, 2024 |
5.10 |
| Feb 15, 2024 |
5.14 |
| Feb 14, 2024 |
5.13 |
| Feb 13, 2024 |
4.97 |
| Feb 12, 2024 |
5.10 |
| Feb 9, 2024 |
5.10 |
| Feb 8, 2024 |
4.96 |
| Feb 7, 2024 |
4.91 |
| Feb 6, 2024 |
4.99 |
| Feb 5, 2024 |
5.11 |
| Feb 2, 2024 |
5.07 |
| Feb 1, 2024 |
5.16 |
| Jan 31, 2024 |
5.18 |
| Jan 30, 2024 |
5.20 |
| Jan 29, 2024 |
5.09 |
| Jan 26, 2024 |
5.12 |
| Jan 25, 2024 |
5.18 |
| Jan 24, 2024 |
5.16 |
| Jan 23, 2024 |
5.10 |
| Jan 22, 2024 |
4.93 |
| Jan 19, 2024 |
4.89 |
| Jan 18, 2024 |
4.84 |
| Jan 17, 2024 |
4.88 |
| Jan 16, 2024 |
4.90 |
| Jan 12, 2024 |
5.04 |
| Jan 11, 2024 |
5.06 |
| Jan 10, 2024 |
5.15 |
| Jan 9, 2024 |
4.96 |
| Jan 8, 2024 |
5.01 |
| Jan 5, 2024 |
4.94 |
| Jan 4, 2024 |
4.88 |
| Jan 3, 2024 |
4.94 |
| Jan 2, 2024 |
5.03 |
| Mar 30, 2023 |
3,467.79 |
| Mar 29, 2023 |
3,460.14 |
| Mar 28, 2023 |
3,381.72 |
| Mar 27, 2023 |
3,341.55 |
| Mar 24, 2023 |
3,307.12 |
| Mar 23, 2023 |
3,299.47 |
| Mar 22, 2023 |
3,272.69 |
| Mar 21, 2023 |
3,295.64 |
| Mar 20, 2023 |
3,236.35 |
| Mar 17, 2023 |
3,251.65 |
| Mar 16, 2023 |
3,261.21 |
| Mar 15, 2023 |
3,156.02 |
| Mar 14, 2023 |
3,190.44 |
| Mar 13, 2023 |
3,056.55 |
| Mar 10, 2023 |
3,104.37 |
| Mar 9, 2023 |
2,991.52 |
| Mar 8, 2023 |
3,039.34 |
| Mar 7, 2023 |
3,022.13 |
| Mar 6, 2023 |
2,999.17 |
| Mar 3, 2023 |
2,976.22 |
| Mar 2, 2023 |
2,893.97 |
| Mar 1, 2023 |
2,819.38 |
| Feb 28, 2023 |
2,775.39 |
| Feb 27, 2023 |
2,706.53 |
| Feb 24, 2023 |
2,708.44 |
| Feb 23, 2023 |
2,740.96 |
| Feb 22, 2023 |
2,729.48 |
| Feb 21, 2023 |
2,718.01 |
| Feb 17, 2023 |
2,790.69 |
| Feb 16, 2023 |
2,723.74 |
| Feb 15, 2023 |
2,748.61 |
| Feb 14, 2023 |
2,733.31 |
| Feb 13, 2023 |
2,710.35 |
| Feb 10, 2023 |
2,702.70 |
| Feb 9, 2023 |
2,708.44 |
| Feb 8, 2023 |
2,784.95 |
| Feb 7, 2023 |
2,836.59 |
| Feb 6, 2023 |
2,775.39 |
| Feb 3, 2023 |
2,796.43 |
| Feb 2, 2023 |
2,840.42 |
| Feb 1, 2023 |
2,815.55 |
| Jan 31, 2023 |
2,811.73 |
| Jan 30, 2023 |
2,765.82 |
| Jan 27, 2023 |
2,796.43 |
| Jan 26, 2023 |
2,849.98 |
| Jan 25, 2023 |
2,871.02 |
| Jan 24, 2023 |
2,844.24 |
| Jan 23, 2023 |
2,754.35 |
| Jan 20, 2023 |
2,739.05 |
| Jan 19, 2023 |
2,763.91 |
| Jan 18, 2023 |
2,758.17 |
| Jan 17, 2023 |
2,802.16 |
| Jan 13, 2023 |
2,706.53 |
| Jan 12, 2023 |
2,712.27 |
| Jan 11, 2023 |
2,649.15 |
| Jan 10, 2023 |
2,557.34 |
| Jan 9, 2023 |
2,498.04 |
| Jan 6, 2023 |
2,473.18 |
| Jan 5, 2023 |
2,461.70 |
| Jan 4, 2023 |
2,454.05 |
| Jan 3, 2023 |
2,385.19 |
| Mar 30, 2022 |
0.17 |
| Mar 29, 2022 |
0.17 |
| Mar 28, 2022 |
0.17 |
| Mar 25, 2022 |
0.17 |
| Mar 24, 2022 |
0.17 |
| Mar 23, 2022 |
0.17 |
| Mar 22, 2022 |
0.17 |
| Mar 21, 2022 |
0.17 |
| Mar 18, 2022 |
0.17 |
| Mar 17, 2022 |
0.17 |
| Mar 16, 2022 |
0.17 |
| Mar 15, 2022 |
0.17 |
| Mar 14, 2022 |
0.17 |
| Mar 11, 2022 |
0.17 |
| Mar 10, 2022 |
0.17 |
| Mar 9, 2022 |
0.17 |
| Mar 8, 2022 |
0.17 |
| Mar 7, 2022 |
0.17 |
| Mar 4, 2022 |
0.17 |
| Mar 3, 2022 |
0.17 |
| Mar 2, 2022 |
0.17 |
| Mar 1, 2022 |
0.17 |
| Feb 28, 2022 |
0.17 |
| Feb 25, 2022 |
0.17 |
| Feb 24, 2022 |
0.17 |
| Feb 23, 2022 |
0.17 |
| Feb 22, 2022 |
0.17 |
| Feb 18, 2022 |
0.17 |
| Feb 17, 2022 |
0.17 |
| Feb 16, 2022 |
0.17 |
| Feb 15, 2022 |
0.17 |
| Feb 14, 2022 |
0.17 |
| Feb 11, 2022 |
0.17 |
| Feb 10, 2022 |
0.17 |
| Feb 9, 2022 |
0.17 |
| Feb 8, 2022 |
0.17 |
| Feb 7, 2022 |
0.17 |
| Feb 4, 2022 |
0.17 |
| Feb 3, 2022 |
0.17 |
| Feb 2, 2022 |
0.17 |
| Feb 1, 2022 |
0.17 |
| Jan 31, 2022 |
0.17 |
| Jan 28, 2022 |
0.17 |
| Jan 27, 2022 |
0.17 |
| Jan 26, 2022 |
0.17 |
| Jan 25, 2022 |
0.17 |
| Jan 24, 2022 |
0.17 |
| Jan 21, 2022 |
0.17 |
| Jan 20, 2022 |
0.17 |
| Jan 19, 2022 |
0.17 |
| Jan 18, 2022 |
0.17 |
| Jan 14, 2022 |
0.17 |
| Jan 13, 2022 |
0.17 |
| Jan 12, 2022 |
0.17 |
| Jan 11, 2022 |
0.17 |
| Jan 10, 2022 |
0.17 |
| Jan 7, 2022 |
0.17 |
| Jan 6, 2022 |
0.17 |
| Jan 5, 2022 |
0.17 |
| Jan 4, 2022 |
0.17 |
| Jan 3, 2022 |
0.17 |
| Dec 31, 2021 |
0.17 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
-0.20 |
| Mar 29, 2021 |
-0.20 |
| Mar 26, 2021 |
-0.20 |
| Mar 25, 2021 |
-0.20 |
| Mar 24, 2021 |
-0.20 |
| Mar 23, 2021 |
-0.20 |
| Mar 22, 2021 |
-0.20 |
| Mar 19, 2021 |
-0.20 |
| Mar 18, 2021 |
-0.20 |
| Mar 17, 2021 |
-0.20 |
| Mar 16, 2021 |
-0.20 |
| Mar 15, 2021 |
-0.20 |
| Mar 12, 2021 |
-0.20 |
| Mar 11, 2021 |
-0.20 |
| Mar 10, 2021 |
-0.20 |
| Mar 9, 2021 |
-0.20 |
| Mar 8, 2021 |
-0.20 |
| Mar 5, 2021 |
-0.20 |
| Mar 4, 2021 |
-0.20 |
| Mar 3, 2021 |
-0.20 |
| Mar 2, 2021 |
-0.20 |
| Mar 1, 2021 |
-0.20 |
| Feb 26, 2021 |
-0.20 |
| Feb 25, 2021 |
-0.20 |
| Feb 24, 2021 |
-0.20 |
| Feb 23, 2021 |
-0.20 |
| Feb 22, 2021 |
-0.20 |
| Feb 19, 2021 |
-0.20 |
| Feb 18, 2021 |
-0.20 |
| Feb 17, 2021 |
-0.20 |
| Feb 16, 2021 |
-0.20 |
| Feb 12, 2021 |
-0.20 |
| Feb 11, 2021 |
-0.20 |
| Feb 10, 2021 |
-0.20 |
| Feb 9, 2021 |
-0.20 |
| Feb 8, 2021 |
-0.20 |
| Feb 5, 2021 |
-0.20 |
| Feb 4, 2021 |
-0.20 |
| Feb 3, 2021 |
-0.20 |
| Feb 2, 2021 |
-0.20 |
| Feb 1, 2021 |
-0.20 |
| Jan 29, 2021 |
-0.20 |
| Jan 28, 2021 |
-0.20 |
| Jan 27, 2021 |
-0.20 |
| Jan 26, 2021 |
-0.20 |
| Jan 25, 2021 |
-0.20 |
| Jan 22, 2021 |
-0.20 |
| Jan 21, 2021 |
-0.20 |
| Jan 20, 2021 |
-0.20 |
| Jan 19, 2021 |
-0.20 |
| Jan 15, 2021 |
-0.20 |
| Jan 14, 2021 |
-0.20 |
| Jan 13, 2021 |
-0.20 |
| Jan 12, 2021 |
-0.20 |
| Jan 11, 2021 |
-0.20 |
| Jan 8, 2021 |
-0.20 |
| Jan 7, 2021 |
-0.20 |
| Jan 6, 2021 |
-0.20 |
| Jan 5, 2021 |
-0.20 |
| Jan 4, 2021 |
-0.20 |
| Dec 31, 2020 |
-0.20 |
| Dec 30, 2020 |
-8.32 |
| Dec 29, 2020 |
-8.00 |
| Dec 28, 2020 |
-7.93 |
| Dec 24, 2020 |
-7.81 |
| Dec 23, 2020 |
-7.91 |
| Dec 22, 2020 |
-7.55 |
| Dec 21, 2020 |
-8.03 |
| Dec 18, 2020 |
-8.58 |
| Dec 17, 2020 |
-8.83 |
| Dec 16, 2020 |
-8.93 |
| Dec 15, 2020 |
-9.02 |
| Dec 14, 2020 |
-8.70 |
| Dec 11, 2020 |
-8.71 |
| Dec 10, 2020 |
-8.61 |
| Dec 9, 2020 |
-8.43 |
| Dec 8, 2020 |
-8.78 |
| Dec 7, 2020 |
-8.93 |
| Dec 4, 2020 |
-8.90 |
| Dec 3, 2020 |
-8.91 |
| Dec 2, 2020 |
-7.75 |
| Dec 1, 2020 |
-7.43 |
| Nov 30, 2020 |
-7.01 |
| Nov 27, 2020 |
-7.45 |
| Nov 25, 2020 |
-7.37 |
| Nov 24, 2020 |
-7.43 |
| Nov 23, 2020 |
-7.11 |
| Nov 20, 2020 |
-6.79 |
| Nov 19, 2020 |
-7.18 |
| Nov 18, 2020 |
-7.08 |
| Nov 17, 2020 |
-7.11 |
| Nov 16, 2020 |
-6.92 |
| Nov 13, 2020 |
-6.27 |
| Nov 12, 2020 |
-5.77 |
| Nov 11, 2020 |
-6.03 |
| Nov 10, 2020 |
-6.27 |
| Nov 9, 2020 |
-6.33 |
| Nov 6, 2020 |
-5.26 |
| Nov 5, 2020 |
-5.15 |
| Nov 4, 2020 |
-4.64 |
| Nov 3, 2020 |
-4.45 |
| Nov 2, 2020 |
-4.30 |
| Oct 30, 2020 |
-4.32 |
| Oct 29, 2020 |
-4.42 |
| Oct 28, 2020 |
-4.39 |
| Oct 27, 2020 |
-4.89 |
| Oct 26, 2020 |
-5.38 |
| Oct 23, 2020 |
-5.58 |
| Oct 22, 2020 |
-5.37 |
| Oct 21, 2020 |
-5.29 |
| Oct 20, 2020 |
-5.09 |
| Oct 19, 2020 |
-4.90 |
| Oct 16, 2020 |
-4.89 |
| Oct 15, 2020 |
-5.07 |
| Oct 14, 2020 |
-5.10 |
| Oct 13, 2020 |
-5.03 |
| Oct 12, 2020 |
-5.28 |
| Oct 9, 2020 |
-5.31 |
| Oct 8, 2020 |
-5.22 |
| Oct 7, 2020 |
-4.83 |
| Oct 6, 2020 |
-5.16 |
| Oct 5, 2020 |
-4.96 |
| Oct 2, 2020 |
-4.96 |
| Oct 1, 2020 |
-4.90 |
| Sep 30, 2020 |
-4.74 |
| Sep 29, 2020 |
-4.57 |
| Sep 28, 2020 |
-4.78 |
| Sep 25, 2020 |
-4.67 |
| Sep 24, 2020 |
-4.73 |
| Sep 23, 2020 |
-4.55 |
| Sep 22, 2020 |
-4.80 |
| Sep 21, 2020 |
-5.12 |
| Sep 18, 2020 |
-5.48 |
| Sep 17, 2020 |
-5.96 |
| Sep 16, 2020 |
-5.93 |
| Sep 15, 2020 |
-5.77 |
| Sep 14, 2020 |
-5.86 |
| Sep 11, 2020 |
-5.70 |
| Sep 10, 2020 |
-5.89 |
| Sep 9, 2020 |
-6.14 |
| Sep 8, 2020 |
-6.19 |
| Sep 4, 2020 |
-6.37 |
| Sep 3, 2020 |
-6.38 |
| Sep 2, 2020 |
-6.43 |
| Sep 1, 2020 |
-6.47 |
| Aug 31, 2020 |
-6.03 |
| Aug 28, 2020 |
-6.38 |
| Aug 27, 2020 |
-5.95 |
| Aug 26, 2020 |
-5.83 |
| Aug 25, 2020 |
-6.34 |
| Aug 24, 2020 |
-6.17 |
| Aug 21, 2020 |
-5.77 |
| Aug 20, 2020 |
-5.77 |
| Aug 19, 2020 |
-5.80 |
| Aug 18, 2020 |
-6.12 |
| Aug 17, 2020 |
-6.09 |
| Aug 14, 2020 |
-6.57 |
| Aug 13, 2020 |
-6.47 |
| Aug 12, 2020 |
-6.63 |
| Aug 11, 2020 |
-6.85 |
| Aug 10, 2020 |
-6.76 |
| Aug 7, 2020 |
-6.34 |
| Aug 6, 2020 |
-6.56 |
| Aug 5, 2020 |
-6.69 |
| Aug 4, 2020 |
-6.50 |
| Aug 3, 2020 |
-6.63 |
| Jul 31, 2020 |
-6.73 |
| Jul 30, 2020 |
-7.21 |
| Jul 29, 2020 |
-7.50 |
| Jul 28, 2020 |
-7.45 |
| Jul 27, 2020 |
-7.27 |
| Jul 24, 2020 |
-7.20 |
| Jul 23, 2020 |
-7.46 |
| Jul 22, 2020 |
-7.74 |
| Jul 21, 2020 |
-7.81 |
| Jul 20, 2020 |
-7.33 |
| Jul 17, 2020 |
-7.31 |
| Jul 16, 2020 |
-7.31 |
| Jul 15, 2020 |
-7.75 |
| Jul 14, 2020 |
-7.05 |
| Jul 13, 2020 |
-7.15 |
| Jul 10, 2020 |
-7.14 |
| Jul 9, 2020 |
-6.95 |
| Jul 8, 2020 |
-7.17 |
| Jul 7, 2020 |
-7.14 |
| Jul 6, 2020 |
-7.52 |
| Jul 2, 2020 |
-7.11 |
| Jul 1, 2020 |
-7.13 |
| Jun 30, 2020 |
-7.02 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
6.78 |
| Mar 27, 2020 |
6.75 |
| Mar 26, 2020 |
7.21 |
| Mar 25, 2020 |
7.21 |
| Mar 24, 2020 |
6.78 |
| Mar 23, 2020 |
6.30 |
| Mar 20, 2020 |
6.58 |
| Mar 19, 2020 |
6.97 |
| Mar 18, 2020 |
6.63 |
| Mar 17, 2020 |
7.32 |
| Mar 16, 2020 |
7.14 |
| Mar 13, 2020 |
7.94 |
| Mar 12, 2020 |
7.59 |
| Mar 11, 2020 |
8.78 |
| Mar 10, 2020 |
9.31 |
| Mar 9, 2020 |
9.07 |
| Mar 6, 2020 |
9.59 |
| Mar 5, 2020 |
9.77 |
| Mar 4, 2020 |
10.15 |
| Mar 3, 2020 |
10.12 |
| Mar 2, 2020 |
10.25 |
| Feb 28, 2020 |
10.19 |
| Feb 27, 2020 |
10.27 |
| Feb 26, 2020 |
10.57 |
| Feb 25, 2020 |
10.88 |
| Feb 24, 2020 |
11.07 |
| Feb 21, 2020 |
11.29 |
| Feb 20, 2020 |
11.30 |
| Feb 19, 2020 |
11.15 |
| Feb 18, 2020 |
11.01 |
| Feb 14, 2020 |
11.13 |
| Feb 13, 2020 |
11.20 |
| Feb 12, 2020 |
11.15 |
| Feb 11, 2020 |
11.13 |
| Feb 10, 2020 |
10.95 |
| Feb 7, 2020 |
11.00 |
| Feb 6, 2020 |
11.10 |
| Feb 5, 2020 |
11.09 |
| Feb 4, 2020 |
11.04 |
| Feb 3, 2020 |
10.98 |
| Jan 31, 2020 |
10.88 |
| Jan 30, 2020 |
10.97 |
| Jan 29, 2020 |
11.06 |
| Jan 28, 2020 |
11.14 |
| Jan 27, 2020 |
11.09 |
| Jan 24, 2020 |
11.30 |
| Jan 23, 2020 |
11.47 |
| Jan 22, 2020 |
11.51 |
| Jan 21, 2020 |
11.40 |
| Jan 17, 2020 |
11.69 |
| Jan 16, 2020 |
11.72 |
| Jan 15, 2020 |
11.85 |
| Jan 14, 2020 |
12.09 |
| Jan 13, 2020 |
12.10 |
| Jan 10, 2020 |
12.09 |
| Jan 9, 2020 |
12.13 |
| Jan 8, 2020 |
12.21 |
| Jan 7, 2020 |
12.29 |
| Jan 6, 2020 |
12.22 |
| Jan 3, 2020 |
12.24 |
| Jan 2, 2020 |
12.24 |
| Dec 31, 2019 |
12.01 |
| Dec 30, 2019 |
17.93 |
| Dec 27, 2019 |
17.70 |
| Dec 26, 2019 |
17.75 |
| Dec 24, 2019 |
17.48 |
| Dec 23, 2019 |
17.62 |
| Dec 20, 2019 |
17.14 |
| Dec 19, 2019 |
17.30 |
| Dec 18, 2019 |
17.36 |
| Dec 17, 2019 |
17.10 |
| Dec 16, 2019 |
17.12 |
| Dec 13, 2019 |
16.82 |
| Dec 12, 2019 |
16.83 |
| Dec 11, 2019 |
16.37 |
| Dec 10, 2019 |
16.11 |
| Dec 9, 2019 |
16.18 |
| Dec 6, 2019 |
16.28 |
| Dec 5, 2019 |
15.85 |
| Dec 4, 2019 |
15.74 |
| Dec 3, 2019 |
15.88 |
| Dec 2, 2019 |
15.82 |
| Nov 29, 2019 |
15.34 |
| Nov 27, 2019 |
15.20 |
| Nov 26, 2019 |
15.23 |
| Nov 25, 2019 |
15.37 |
| Nov 22, 2019 |
15.46 |
| Nov 21, 2019 |
15.11 |
| Nov 20, 2019 |
14.88 |
| Nov 19, 2019 |
14.84 |
| Nov 18, 2019 |
14.81 |
| Nov 15, 2019 |
15.11 |
| Nov 14, 2019 |
14.88 |
| Nov 13, 2019 |
14.85 |
| Nov 12, 2019 |
14.77 |
| Nov 11, 2019 |
15.43 |
| Nov 8, 2019 |
15.64 |
| Nov 7, 2019 |
16.09 |
| Nov 6, 2019 |
16.09 |
| Nov 5, 2019 |
16.41 |
| Nov 4, 2019 |
16.24 |
| Nov 1, 2019 |
16.09 |
| Oct 31, 2019 |
15.69 |
| Oct 30, 2019 |
15.93 |
| Oct 29, 2019 |
16.07 |
| Oct 28, 2019 |
16.15 |
| Oct 25, 2019 |
16.02 |
| Oct 24, 2019 |
16.18 |
| Oct 23, 2019 |
16.02 |
| Oct 22, 2019 |
15.92 |
| Oct 21, 2019 |
15.55 |
| Oct 18, 2019 |
15.34 |
| Oct 17, 2019 |
15.22 |
| Oct 16, 2019 |
15.16 |
| Oct 15, 2019 |
15.07 |
| Oct 14, 2019 |
15.12 |
| Oct 11, 2019 |
15.18 |
| Oct 10, 2019 |
14.82 |
| Oct 9, 2019 |
14.88 |
| Oct 8, 2019 |
14.91 |
| Oct 7, 2019 |
15.21 |
| Oct 4, 2019 |
15.77 |
| Oct 3, 2019 |
15.85 |
| Oct 2, 2019 |
15.22 |
| Oct 1, 2019 |
15.46 |
| Sep 30, 2019 |
15.57 |
| Sep 27, 2019 |
15.69 |
| Sep 26, 2019 |
15.77 |
| Sep 25, 2019 |
16.18 |
| Sep 24, 2019 |
16.08 |
| Sep 23, 2019 |
16.68 |
| Sep 20, 2019 |
17.04 |
| Sep 19, 2019 |
17.10 |
| Sep 18, 2019 |
17.36 |
| Sep 17, 2019 |
17.30 |
| Sep 16, 2019 |
17.23 |
| Sep 13, 2019 |
17.37 |
| Sep 12, 2019 |
17.48 |
| Sep 11, 2019 |
16.76 |
| Sep 10, 2019 |
16.66 |
| Sep 9, 2019 |
16.28 |
| Sep 6, 2019 |
16.07 |
| Sep 5, 2019 |
16.27 |
| Sep 4, 2019 |
15.88 |
| Sep 3, 2019 |
15.50 |
| Aug 30, 2019 |
15.85 |
| Aug 29, 2019 |
15.70 |
| Aug 28, 2019 |
15.48 |
| Aug 27, 2019 |
15.24 |
| Aug 26, 2019 |
15.34 |
| Aug 23, 2019 |
15.51 |
| Aug 22, 2019 |
16.21 |
| Aug 21, 2019 |
16.43 |
| Aug 20, 2019 |
16.07 |
| Aug 19, 2019 |
16.00 |
| Aug 16, 2019 |
16.42 |
| Aug 15, 2019 |
16.41 |
| Aug 14, 2019 |
16.42 |
| Aug 13, 2019 |
17.96 |
| Aug 12, 2019 |
17.79 |
| Aug 9, 2019 |
18.16 |
| Aug 8, 2019 |
18.34 |
| Aug 7, 2019 |
17.96 |
| Aug 6, 2019 |
17.97 |
| Aug 5, 2019 |
17.65 |
| Aug 2, 2019 |
18.25 |
| Aug 1, 2019 |
18.34 |
| Jul 31, 2019 |
18.54 |
| Jul 30, 2019 |
18.78 |
| Jul 29, 2019 |
18.94 |
| Jul 26, 2019 |
18.95 |
| Jul 25, 2019 |
18.67 |
| Jul 24, 2019 |
19.01 |
| Jul 23, 2019 |
18.97 |
| Jul 22, 2019 |
18.97 |
| Jul 19, 2019 |
18.92 |
| Jul 18, 2019 |
19.07 |
| Jul 17, 2019 |
18.86 |
| Jul 16, 2019 |
18.78 |
| Jul 15, 2019 |
18.86 |
| Jul 12, 2019 |
18.92 |
| Jul 11, 2019 |
18.86 |
| Jul 10, 2019 |
18.97 |
| Jul 9, 2019 |
18.88 |
| Jul 8, 2019 |
18.71 |
| Jul 5, 2019 |
18.73 |
| Jul 3, 2019 |
18.37 |
| Jul 2, 2019 |
18.51 |
| Jul 1, 2019 |
18.56 |
| Jun 28, 2019 |
20.28 |
| Jun 27, 2019 |
19.95 |
| Jun 26, 2019 |
19.81 |
| Jun 25, 2019 |
19.80 |
| Jun 24, 2019 |
20.51 |
| Jun 21, 2019 |
20.19 |
| Jun 20, 2019 |
19.96 |
| Jun 19, 2019 |
19.41 |
| Jun 18, 2019 |
19.53 |
| Jun 17, 2019 |
19.28 |
| Jun 14, 2019 |
19.30 |
| Jun 13, 2019 |
19.77 |
| Jun 12, 2019 |
19.11 |
| Jun 11, 2019 |
19.29 |
| Jun 10, 2019 |
19.14 |
| Jun 7, 2019 |
19.17 |
| Jun 6, 2019 |
19.11 |
| Jun 5, 2019 |
19.00 |
| Jun 4, 2019 |
19.49 |
| Jun 3, 2019 |
19.41 |
| May 31, 2019 |
19.33 |
| May 30, 2019 |
19.29 |
| May 29, 2019 |
19.34 |
| May 28, 2019 |
19.03 |
| May 24, 2019 |
18.46 |
| May 23, 2019 |
18.57 |
| May 22, 2019 |
18.77 |
| May 21, 2019 |
18.71 |
| May 20, 2019 |
18.23 |
| May 17, 2019 |
17.70 |
| May 16, 2019 |
17.13 |
| May 15, 2019 |
18.07 |
| May 14, 2019 |
19.14 |
| May 13, 2019 |
19.12 |
| May 10, 2019 |
19.69 |
| May 9, 2019 |
19.66 |
| May 8, 2019 |
19.65 |
| May 7, 2019 |
19.42 |
| May 6, 2019 |
19.60 |
| May 3, 2019 |
20.10 |
| May 2, 2019 |
20.03 |
| May 1, 2019 |
19.88 |
| Apr 30, 2019 |
20.16 |
| Apr 29, 2019 |
19.96 |
| Apr 26, 2019 |
19.82 |
| Apr 25, 2019 |
19.45 |
| Apr 24, 2019 |
19.36 |
| Apr 23, 2019 |
19.61 |
| Apr 22, 2019 |
19.91 |
| Apr 18, 2019 |
19.93 |
| Apr 17, 2019 |
19.48 |
| Apr 16, 2019 |
19.30 |
| Apr 15, 2019 |
18.97 |
| Apr 12, 2019 |
19.23 |
| Apr 11, 2019 |
19.40 |
| Apr 10, 2019 |
19.70 |
| Apr 9, 2019 |
19.75 |
| Apr 8, 2019 |
20.13 |
| Apr 5, 2019 |
20.16 |
| Apr 4, 2019 |
19.65 |
| Apr 3, 2019 |
19.21 |
| Apr 2, 2019 |
19.51 |
| Apr 1, 2019 |
19.43 |
| Mar 29, 2019 |
-627.58 |
| Mar 28, 2019 |
-627.59 |
| Mar 27, 2019 |
-627.62 |
| Mar 26, 2019 |
-627.55 |
| Mar 25, 2019 |
-627.55 |
| Mar 22, 2019 |
-627.56 |
| Mar 21, 2019 |
-627.45 |
| Mar 20, 2019 |
-627.42 |
| Mar 19, 2019 |
-627.41 |
| Mar 18, 2019 |
-627.39 |
| Mar 15, 2019 |
-627.43 |
| Mar 14, 2019 |
-627.53 |
| Mar 13, 2019 |
-627.51 |
| Mar 12, 2019 |
-627.51 |
| Mar 11, 2019 |
-627.46 |
| Mar 8, 2019 |
-627.49 |
| Mar 7, 2019 |
-627.49 |
| Mar 6, 2019 |
-627.48 |
| Mar 5, 2019 |
-627.42 |
| Mar 4, 2019 |
-627.45 |
| Mar 1, 2019 |
-627.45 |
| Feb 28, 2019 |
-627.42 |
| Feb 27, 2019 |
-627.38 |
| Feb 26, 2019 |
-627.36 |
| Feb 25, 2019 |
-627.39 |
| Feb 22, 2019 |
-627.38 |
| Feb 21, 2019 |
-627.40 |
| Feb 20, 2019 |
-627.42 |
| Feb 19, 2019 |
-627.40 |
| Feb 15, 2019 |
-627.39 |
| Feb 14, 2019 |
-627.41 |
| Feb 13, 2019 |
-627.47 |
| Feb 12, 2019 |
-627.47 |
| Feb 11, 2019 |
-627.49 |
| Feb 8, 2019 |
-627.47 |
| Feb 7, 2019 |
-627.48 |
| Feb 6, 2019 |
-627.41 |
| Feb 5, 2019 |
-627.32 |
| Feb 4, 2019 |
-627.35 |
| Feb 1, 2019 |
-627.37 |
| Jan 31, 2019 |
-627.33 |
| Jan 30, 2019 |
-627.37 |
| Jan 29, 2019 |
-627.40 |
| Jan 28, 2019 |
-627.42 |
| Jan 25, 2019 |
-627.40 |
| Jan 24, 2019 |
-627.42 |
| Jan 23, 2019 |
-627.39 |
| Jan 22, 2019 |
-627.42 |
| Jan 18, 2019 |
-627.36 |
| Jan 17, 2019 |
-627.28 |
| Jan 16, 2019 |
-627.17 |
| Jan 15, 2019 |
-627.10 |
| Jan 14, 2019 |
-627.09 |
| Jan 11, 2019 |
-627.12 |
| Jan 10, 2019 |
-627.18 |
| Jan 9, 2019 |
-627.13 |
| Jan 8, 2019 |
-627.14 |
| Jan 7, 2019 |
-627.16 |
| Jan 4, 2019 |
-627.24 |
| Jan 3, 2019 |
-627.18 |
| Jan 2, 2019 |
-627.16 |
| Dec 31, 2018 |
-627.24 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
5.86 |
| Mar 28, 2018 |
5.73 |
| Mar 27, 2018 |
5.75 |
| Mar 26, 2018 |
5.81 |
| Mar 23, 2018 |
5.75 |
| Mar 22, 2018 |
5.76 |
| Mar 21, 2018 |
5.87 |
| Mar 20, 2018 |
5.57 |
| Mar 19, 2018 |
5.63 |
| Mar 16, 2018 |
5.72 |
| Mar 15, 2018 |
5.72 |
| Mar 14, 2018 |
5.84 |
| Mar 13, 2018 |
5.98 |
| Mar 12, 2018 |
6.05 |
| Mar 9, 2018 |
6.13 |
| Mar 8, 2018 |
5.74 |
| Mar 7, 2018 |
5.91 |
| Mar 6, 2018 |
5.91 |
| Mar 5, 2018 |
5.98 |
| Mar 2, 2018 |
5.94 |
| Mar 1, 2018 |
5.99 |
| Feb 28, 2018 |
6.02 |
| Feb 27, 2018 |
6.30 |
| Feb 26, 2018 |
6.30 |
| Feb 23, 2018 |
6.27 |
| Feb 22, 2018 |
6.18 |
| Feb 21, 2018 |
6.20 |
| Feb 20, 2018 |
6.22 |
| Feb 16, 2018 |
6.14 |
| Feb 15, 2018 |
6.14 |
| Feb 14, 2018 |
6.11 |
| Feb 13, 2018 |
6.08 |
| Feb 12, 2018 |
6.05 |
| Feb 9, 2018 |
5.93 |
| Feb 8, 2018 |
5.84 |
| Feb 7, 2018 |
5.91 |
| Feb 6, 2018 |
6.11 |
| Feb 5, 2018 |
5.72 |
| Feb 2, 2018 |
5.97 |
| Feb 1, 2018 |
5.79 |
| Jan 31, 2018 |
5.69 |
| Jan 30, 2018 |
5.73 |
| Jan 29, 2018 |
5.73 |
| Jan 26, 2018 |
5.75 |
| Jan 25, 2018 |
5.67 |
| Jan 24, 2018 |
5.64 |
| Jan 23, 2018 |
5.44 |
| Jan 22, 2018 |
5.51 |
| Jan 19, 2018 |
5.56 |
| Jan 18, 2018 |
5.52 |
| Jan 17, 2018 |
5.56 |
| Jan 16, 2018 |
5.58 |
| Jan 12, 2018 |
5.71 |
| Jan 11, 2018 |
5.75 |
| Jan 10, 2018 |
5.69 |
| Jan 9, 2018 |
5.63 |
| Jan 8, 2018 |
5.74 |
| Jan 5, 2018 |
5.81 |
| Jan 4, 2018 |
6.06 |
| Jan 3, 2018 |
5.92 |
| Jan 2, 2018 |
5.69 |
| Dec 29, 2017 |
24.26 |
| Dec 28, 2017 |
24.49 |
| Dec 27, 2017 |
24.76 |
| Dec 26, 2017 |
25.66 |
| Dec 22, 2017 |
24.44 |
| Dec 21, 2017 |
24.78 |
| Dec 20, 2017 |
20.11 |
| Dec 19, 2017 |
20.11 |
| Dec 18, 2017 |
19.90 |
| Dec 15, 2017 |
19.62 |
| Dec 14, 2017 |
19.61 |
| Dec 13, 2017 |
19.79 |
| Dec 12, 2017 |
20.22 |
| Dec 11, 2017 |
20.40 |
| Dec 8, 2017 |
20.07 |
| Dec 7, 2017 |
19.76 |
| Dec 6, 2017 |
19.77 |
| Dec 5, 2017 |
19.29 |
| Dec 4, 2017 |
19.07 |
| Dec 1, 2017 |
19.02 |
| Nov 30, 2017 |
19.22 |
| Nov 29, 2017 |
19.36 |
| Nov 28, 2017 |
19.39 |
| Nov 27, 2017 |
19.26 |
| Nov 24, 2017 |
19.48 |
| Nov 22, 2017 |
19.44 |
| Nov 21, 2017 |
19.26 |
| Nov 20, 2017 |
18.98 |
| Nov 17, 2017 |
18.84 |
| Nov 16, 2017 |
18.78 |
| Nov 15, 2017 |
18.53 |
| Nov 14, 2017 |
18.64 |
| Nov 13, 2017 |
19.03 |
| Nov 10, 2017 |
19.20 |
| Nov 9, 2017 |
19.63 |
| Nov 8, 2017 |
19.99 |
| Nov 7, 2017 |
20.19 |
| Nov 6, 2017 |
20.17 |
| Nov 3, 2017 |
19.98 |
| Nov 2, 2017 |
19.29 |
| Nov 1, 2017 |
19.17 |
| Oct 31, 2017 |
19.22 |
| Oct 30, 2017 |
18.89 |
| Oct 27, 2017 |
19.32 |
| Oct 26, 2017 |
19.93 |
| Oct 25, 2017 |
19.95 |
| Oct 24, 2017 |
20.26 |
| Oct 23, 2017 |
20.20 |
| Oct 20, 2017 |
20.54 |
| Oct 19, 2017 |
20.58 |
| Oct 18, 2017 |
20.53 |
| Oct 17, 2017 |
20.45 |
| Oct 16, 2017 |
21.62 |
| Oct 13, 2017 |
22.28 |
| Oct 12, 2017 |
22.54 |
| Oct 11, 2017 |
22.64 |
| Oct 10, 2017 |
22.88 |
| Oct 9, 2017 |
22.77 |
| Oct 6, 2017 |
22.98 |
| Oct 5, 2017 |
22.81 |
| Oct 4, 2017 |
23.18 |
| Oct 3, 2017 |
23.19 |
| Oct 2, 2017 |
23.16 |
| Sep 29, 2017 |
38.34 |
| Sep 28, 2017 |
38.45 |
| Sep 27, 2017 |
38.99 |
| Sep 26, 2017 |
38.55 |
| Sep 25, 2017 |
38.64 |
| Sep 22, 2017 |
39.13 |
| Sep 21, 2017 |
39.15 |
| Sep 20, 2017 |
39.43 |
| Sep 19, 2017 |
40.19 |
| Sep 18, 2017 |
40.15 |
| Sep 15, 2017 |
40.52 |
| Sep 14, 2017 |
40.43 |
| Sep 13, 2017 |
40.64 |
| Sep 12, 2017 |
40.01 |
| Sep 11, 2017 |
40.17 |
| Sep 8, 2017 |
40.01 |
| Sep 7, 2017 |
39.98 |
| Sep 6, 2017 |
39.85 |
| Sep 5, 2017 |
38.57 |
| Sep 1, 2017 |
38.70 |
| Aug 31, 2017 |
38.50 |
| Aug 30, 2017 |
38.27 |
| Aug 29, 2017 |
37.92 |
| Aug 28, 2017 |
36.36 |
| Aug 25, 2017 |
36.62 |
| Aug 24, 2017 |
37.15 |
| Aug 23, 2017 |
36.69 |
| Aug 22, 2017 |
36.45 |
| Aug 21, 2017 |
35.52 |
| Aug 18, 2017 |
35.57 |
| Aug 17, 2017 |
35.57 |
| Aug 16, 2017 |
36.61 |
| Aug 15, 2017 |
35.99 |
| Aug 14, 2017 |
35.54 |
| Aug 11, 2017 |
35.20 |
| Aug 10, 2017 |
35.11 |
| Aug 9, 2017 |
36.22 |
| Aug 8, 2017 |
36.08 |
| Aug 7, 2017 |
35.25 |
| Aug 4, 2017 |
34.76 |
| Aug 3, 2017 |
33.87 |
| Aug 2, 2017 |
33.69 |
| Aug 1, 2017 |
33.76 |
| Jul 31, 2017 |
34.24 |
| Jul 28, 2017 |
33.80 |
| Jul 27, 2017 |
33.76 |
| Jul 26, 2017 |
33.36 |
| Jul 25, 2017 |
33.20 |
| Jul 24, 2017 |
33.39 |
| Jul 21, 2017 |
33.36 |
| Jul 20, 2017 |
33.39 |
| Jul 19, 2017 |
32.85 |
| Jul 18, 2017 |
32.62 |
| Jul 17, 2017 |
32.88 |
| Jul 14, 2017 |
32.64 |
| Jul 13, 2017 |
32.66 |
| Jul 12, 2017 |
32.66 |
| Jul 11, 2017 |
32.94 |
| Jul 10, 2017 |
32.29 |
| Jul 7, 2017 |
31.64 |
| Jul 6, 2017 |
31.48 |
| Jul 5, 2017 |
32.15 |
| Jul 3, 2017 |
30.81 |
| Jun 30, 2017 |
30.65 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
-7,879.79 |
| Mar 29, 2017 |
-7,879.56 |
| Mar 28, 2017 |
-7,879.62 |
| Mar 27, 2017 |
-7,879.73 |
| Mar 24, 2017 |
-7,879.46 |
| Mar 23, 2017 |
-7,879.51 |
| Mar 22, 2017 |
-7,879.38 |
| Mar 21, 2017 |
-7,879.32 |
| Mar 20, 2017 |
-7,878.16 |
| Mar 17, 2017 |
-7,878.77 |
| Mar 16, 2017 |
-7,878.65 |
| Mar 15, 2017 |
-7,878.88 |
| Mar 14, 2017 |
-7,879.00 |
| Mar 13, 2017 |
-7,878.65 |
| Mar 10, 2017 |
-7,878.76 |
| Mar 9, 2017 |
-7,878.62 |
| Mar 8, 2017 |
-7,878.78 |
| Mar 7, 2017 |
-7,878.96 |
| Mar 6, 2017 |
-7,879.16 |
| Mar 3, 2017 |
-7,879.05 |
| Mar 2, 2017 |
-7,879.57 |
| Mar 1, 2017 |
-7,879.13 |
| Feb 28, 2017 |
-7,879.24 |
| Feb 27, 2017 |
-7,879.13 |
| Feb 24, 2017 |
-7,879.30 |
| Feb 23, 2017 |
-7,879.13 |
| Feb 22, 2017 |
-7,878.83 |
| Feb 21, 2017 |
-7,878.79 |
| Feb 17, 2017 |
-7,879.05 |
| Feb 16, 2017 |
-7,879.04 |
| Feb 15, 2017 |
-7,878.68 |
| Feb 14, 2017 |
-7,878.77 |
| Feb 13, 2017 |
-7,878.92 |
| Feb 10, 2017 |
-7,879.08 |
| Feb 9, 2017 |
-7,879.54 |
| Feb 8, 2017 |
-7,879.76 |
| Feb 7, 2017 |
-7,879.27 |
| Feb 6, 2017 |
-7,879.39 |
| Feb 3, 2017 |
-7,879.29 |
| Feb 2, 2017 |
-7,879.34 |
| Feb 1, 2017 |
-7,879.18 |
| Jan 31, 2017 |
-7,879.40 |
| Jan 30, 2017 |
-7,879.54 |
| Jan 27, 2017 |
-7,879.20 |
| Jan 26, 2017 |
-7,879.16 |
| Jan 25, 2017 |
-7,878.81 |
| Jan 24, 2017 |
-7,878.89 |
| Jan 23, 2017 |
-7,879.22 |
| Jan 20, 2017 |
-7,879.55 |
| Jan 19, 2017 |
-7,879.97 |
| Jan 18, 2017 |
-7,880.24 |
| Jan 17, 2017 |
-7,880.16 |
| Jan 13, 2017 |
-7,880.76 |
| Jan 12, 2017 |
-7,880.89 |
| Jan 11, 2017 |
-7,880.66 |
| Jan 10, 2017 |
-7,880.95 |
| Jan 9, 2017 |
-7,880.85 |
| Jan 6, 2017 |
-7,881.04 |
| Jan 5, 2017 |
-7,880.99 |
| Jan 4, 2017 |
-7,881.22 |
| Jan 3, 2017 |
-7,881.33 |
| Dec 30, 2016 |
15.23 |
| Dec 29, 2016 |
15.26 |
| Dec 28, 2016 |
15.10 |
| Dec 27, 2016 |
15.01 |
| Dec 23, 2016 |
14.77 |
| Dec 22, 2016 |
14.53 |
| Dec 21, 2016 |
14.36 |
| Dec 20, 2016 |
13.91 |
| Dec 19, 2016 |
14.14 |
| Dec 16, 2016 |
14.34 |
| Dec 15, 2016 |
13.90 |
| Dec 14, 2016 |
14.33 |
| Dec 13, 2016 |
14.59 |
| Dec 12, 2016 |
14.63 |
| Dec 9, 2016 |
15.03 |
| Dec 8, 2016 |
15.07 |
| Dec 7, 2016 |
16.02 |
| Dec 6, 2016 |
15.31 |
| Dec 5, 2016 |
15.65 |
| Dec 2, 2016 |
15.48 |
| Dec 1, 2016 |
15.54 |
| Nov 30, 2016 |
15.53 |
| Nov 29, 2016 |
15.32 |
| Nov 28, 2016 |
15.63 |
| Nov 25, 2016 |
15.60 |
| Nov 23, 2016 |
15.64 |
| Nov 22, 2016 |
15.47 |
| Nov 21, 2016 |
16.15 |
| Nov 18, 2016 |
16.54 |
| Nov 17, 2016 |
16.79 |
| Nov 16, 2016 |
16.49 |
| Nov 15, 2016 |
16.71 |
| Nov 14, 2016 |
16.51 |
| Nov 11, 2016 |
16.60 |
| Nov 10, 2016 |
17.63 |
| Nov 9, 2016 |
17.46 |
| Nov 8, 2016 |
17.48 |
| Nov 7, 2016 |
17.73 |
| Nov 4, 2016 |
17.14 |
| Nov 3, 2016 |
16.82 |
| Nov 2, 2016 |
17.20 |
| Nov 1, 2016 |
17.55 |
| Oct 31, 2016 |
17.10 |
| Oct 28, 2016 |
15.88 |
| Oct 27, 2016 |
15.95 |
| Oct 26, 2016 |
15.88 |
| Oct 25, 2016 |
15.97 |
| Oct 24, 2016 |
15.82 |
| Oct 21, 2016 |
15.74 |
| Oct 20, 2016 |
15.60 |
| Oct 19, 2016 |
15.67 |
| Oct 18, 2016 |
15.76 |
| Oct 17, 2016 |
14.90 |
| Oct 14, 2016 |
14.49 |
| Oct 13, 2016 |
14.12 |
| Oct 12, 2016 |
13.41 |
| Oct 11, 2016 |
13.67 |
| Oct 10, 2016 |
13.89 |
| Oct 7, 2016 |
14.11 |
| Oct 6, 2016 |
14.41 |
| Oct 5, 2016 |
14.03 |
| Oct 4, 2016 |
13.56 |
| Oct 3, 2016 |
13.76 |
| Sep 30, 2016 |
13.49 |
| Sep 29, 2016 |
17.33 |
| Sep 28, 2016 |
18.19 |
| Sep 27, 2016 |
17.73 |
| Sep 26, 2016 |
17.93 |
| Sep 23, 2016 |
18.60 |
| Sep 22, 2016 |
18.42 |
| Sep 21, 2016 |
18.66 |
| Sep 20, 2016 |
18.41 |
| Sep 19, 2016 |
18.25 |
| Sep 16, 2016 |
18.77 |
| Sep 15, 2016 |
19.13 |
| Sep 14, 2016 |
18.93 |
| Sep 13, 2016 |
19.08 |
| Sep 12, 2016 |
19.27 |
| Sep 9, 2016 |
19.22 |
| Sep 8, 2016 |
20.14 |
| Sep 7, 2016 |
19.91 |
| Sep 6, 2016 |
19.78 |
| Sep 2, 2016 |
18.54 |
| Sep 1, 2016 |
17.76 |
| Aug 31, 2016 |
17.56 |
| Aug 30, 2016 |
17.58 |
| Aug 29, 2016 |
17.51 |
| Aug 26, 2016 |
17.16 |
| Aug 25, 2016 |
17.41 |
| Aug 24, 2016 |
17.67 |
| Aug 23, 2016 |
17.40 |
| Aug 22, 2016 |
17.43 |
| Aug 19, 2016 |
17.98 |
| Aug 18, 2016 |
18.21 |
| Aug 17, 2016 |
18.37 |
| Aug 16, 2016 |
18.88 |
| Aug 15, 2016 |
19.05 |
| Aug 12, 2016 |
18.88 |
| Aug 11, 2016 |
18.94 |
| Aug 10, 2016 |
18.66 |
| Aug 9, 2016 |
18.77 |
| Aug 8, 2016 |
18.54 |
| Aug 5, 2016 |
18.44 |
| Aug 4, 2016 |
18.19 |
| Aug 3, 2016 |
17.65 |
| Aug 2, 2016 |
17.35 |
| Aug 1, 2016 |
17.32 |
| Jul 29, 2016 |
18.28 |
| Jul 28, 2016 |
21.47 |
| Jul 27, 2016 |
21.71 |
| Jul 26, 2016 |
21.75 |
| Jul 25, 2016 |
21.20 |
| Jul 22, 2016 |
21.58 |
| Jul 21, 2016 |
20.93 |
| Jul 20, 2016 |
21.20 |
| Jul 19, 2016 |
21.46 |
| Jul 18, 2016 |
21.32 |
| Jul 15, 2016 |
21.60 |
| Jul 14, 2016 |
22.37 |
| Jul 13, 2016 |
22.09 |
| Jul 12, 2016 |
22.04 |
| Jul 11, 2016 |
21.70 |
| Jul 8, 2016 |
21.90 |
| Jul 7, 2016 |
21.20 |
| Jul 6, 2016 |
21.58 |
| Jul 5, 2016 |
21.70 |
| Jul 1, 2016 |
22.08 |
| Jun 30, 2016 |
22.04 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
21.01 |
| Mar 29, 2016 |
20.99 |
| Mar 28, 2016 |
20.56 |
| Mar 24, 2016 |
20.23 |
| Mar 23, 2016 |
20.02 |
| Mar 22, 2016 |
20.40 |
| Mar 21, 2016 |
20.11 |
| Mar 18, 2016 |
19.85 |
| Mar 17, 2016 |
19.72 |
| Mar 16, 2016 |
19.66 |
| Mar 15, 2016 |
19.48 |
| Mar 14, 2016 |
19.33 |
| Mar 11, 2016 |
19.71 |
| Mar 10, 2016 |
18.97 |
| Mar 9, 2016 |
19.95 |
| Mar 8, 2016 |
19.72 |
| Mar 7, 2016 |
19.99 |
| Mar 4, 2016 |
19.45 |
| Mar 3, 2016 |
20.83 |
| Mar 2, 2016 |
23.98 |
| Mar 1, 2016 |
24.29 |
| Feb 29, 2016 |
24.16 |
| Feb 26, 2016 |
23.88 |
| Feb 25, 2016 |
24.49 |
| Feb 24, 2016 |
23.85 |
| Feb 23, 2016 |
24.04 |
| Feb 22, 2016 |
24.41 |
| Feb 19, 2016 |
23.44 |
| Feb 18, 2016 |
23.92 |
| Feb 17, 2016 |
23.79 |
| Feb 16, 2016 |
23.47 |
| Feb 12, 2016 |
22.66 |
| Feb 11, 2016 |
22.05 |
| Feb 10, 2016 |
23.08 |
| Feb 9, 2016 |
22.89 |
| Feb 8, 2016 |
22.90 |
| Feb 5, 2016 |
22.79 |
| Feb 4, 2016 |
22.82 |
| Feb 3, 2016 |
22.46 |
| Feb 2, 2016 |
21.84 |
| Feb 1, 2016 |
23.17 |
| Jan 29, 2016 |
23.10 |
| Jan 28, 2016 |
20.92 |
| Jan 27, 2016 |
21.68 |
| Jan 26, 2016 |
21.60 |
| Jan 25, 2016 |
21.22 |
| Jan 22, 2016 |
21.67 |
| Jan 21, 2016 |
20.43 |
| Jan 20, 2016 |
21.01 |
| Jan 19, 2016 |
21.59 |
| Jan 15, 2016 |
21.09 |
| Jan 14, 2016 |
22.45 |
| Jan 13, 2016 |
22.33 |
| Jan 12, 2016 |
23.23 |
| Jan 11, 2016 |
22.36 |
| Jan 8, 2016 |
22.20 |
| Jan 7, 2016 |
22.37 |
| Jan 6, 2016 |
23.23 |
| Jan 5, 2016 |
23.59 |
| Jan 4, 2016 |
23.30 |
| Dec 31, 2015 |
23.77 |
| Dec 30, 2015 |
63.77 |
| Dec 29, 2015 |
63.72 |
| Dec 28, 2015 |
63.12 |
| Dec 24, 2015 |
62.58 |
| Dec 23, 2015 |
62.52 |
| Dec 22, 2015 |
62.21 |
| Dec 21, 2015 |
61.07 |
| Dec 18, 2015 |
60.82 |
| Dec 17, 2015 |
63.57 |
| Dec 16, 2015 |
64.53 |
| Dec 15, 2015 |
63.95 |
| Dec 14, 2015 |
64.01 |
| Dec 11, 2015 |
64.15 |
| Dec 10, 2015 |
66.18 |
| Dec 9, 2015 |
66.62 |
| Dec 8, 2015 |
67.11 |
| Dec 7, 2015 |
68.23 |
| Dec 4, 2015 |
68.48 |
| Dec 3, 2015 |
67.63 |
| Dec 2, 2015 |
66.78 |
| Dec 1, 2015 |
65.46 |
| Nov 30, 2015 |
66.91 |
| Nov 27, 2015 |
66.02 |
| Nov 25, 2015 |
66.74 |
| Nov 24, 2015 |
67.67 |
| Nov 23, 2015 |
68.05 |
| Nov 20, 2015 |
67.65 |
| Nov 19, 2015 |
66.89 |
| Nov 18, 2015 |
65.04 |
| Nov 17, 2015 |
64.04 |
| Nov 16, 2015 |
64.86 |
| Nov 13, 2015 |
63.10 |
| Nov 12, 2015 |
61.63 |
| Nov 11, 2015 |
62.87 |
| Nov 10, 2015 |
62.94 |
| Nov 9, 2015 |
61.96 |
| Nov 6, 2015 |
63.86 |
| Nov 5, 2015 |
63.92 |
| Nov 4, 2015 |
63.68 |
| Nov 3, 2015 |
66.27 |
| Nov 2, 2015 |
63.81 |
| Oct 30, 2015 |
62.63 |
| Oct 29, 2015 |
62.63 |
| Oct 28, 2015 |
60.42 |
| Oct 27, 2015 |
60.55 |
| Oct 26, 2015 |
57.99 |
| Oct 23, 2015 |
59.73 |
| Oct 22, 2015 |
58.88 |
| Oct 21, 2015 |
56.85 |
| Oct 20, 2015 |
57.68 |
| Oct 19, 2015 |
57.72 |
| Oct 16, 2015 |
58.59 |
| Oct 15, 2015 |
57.74 |
| Oct 14, 2015 |
56.20 |
| Oct 13, 2015 |
56.47 |
| Oct 12, 2015 |
58.37 |
| Oct 9, 2015 |
59.82 |
| Oct 8, 2015 |
58.81 |
| Oct 7, 2015 |
57.56 |
| Oct 6, 2015 |
56.18 |
| Oct 5, 2015 |
56.07 |
| Oct 2, 2015 |
54.37 |
| Oct 1, 2015 |
54.06 |
| Sep 30, 2015 |
54.17 |
| Sep 29, 2015 |
25.82 |
| Sep 28, 2015 |
25.55 |
| Sep 25, 2015 |
26.13 |
| Sep 24, 2015 |
25.96 |
| Sep 23, 2015 |
25.83 |
| Sep 22, 2015 |
26.89 |
| Sep 21, 2015 |
27.13 |
| Sep 18, 2015 |
27.12 |
| Sep 17, 2015 |
27.91 |
| Sep 16, 2015 |
27.82 |
| Sep 15, 2015 |
26.53 |
| Sep 14, 2015 |
26.03 |
| Sep 11, 2015 |
25.01 |
| Sep 10, 2015 |
25.40 |
| Sep 9, 2015 |
25.17 |
| Sep 8, 2015 |
25.45 |
| Sep 4, 2015 |
25.20 |
| Sep 3, 2015 |
25.84 |
| Sep 2, 2015 |
25.88 |
| Sep 1, 2015 |
24.87 |
| Aug 31, 2015 |
25.98 |
| Aug 28, 2015 |
26.26 |
| Aug 27, 2015 |
26.64 |
| Aug 26, 2015 |
26.26 |
| Aug 25, 2015 |
24.74 |
| Aug 24, 2015 |
25.04 |
| Aug 21, 2015 |
26.45 |
| Aug 20, 2015 |
26.93 |
| Aug 19, 2015 |
27.32 |
| Aug 18, 2015 |
27.63 |
| Aug 17, 2015 |
28.02 |
| Aug 14, 2015 |
28.08 |
| Aug 13, 2015 |
28.30 |
| Aug 12, 2015 |
28.72 |
| Aug 11, 2015 |
28.83 |
| Aug 10, 2015 |
30.26 |
| Aug 7, 2015 |
29.05 |
| Aug 6, 2015 |
29.35 |
| Aug 5, 2015 |
29.39 |
| Aug 4, 2015 |
29.25 |
| Aug 3, 2015 |
28.90 |
| Jul 31, 2015 |
28.99 |
| Jul 30, 2015 |
27.50 |
| Jul 29, 2015 |
29.78 |
| Jul 28, 2015 |
29.57 |
| Jul 27, 2015 |
29.08 |
| Jul 24, 2015 |
29.66 |
| Jul 23, 2015 |
30.19 |
| Jul 22, 2015 |
30.73 |
| Jul 21, 2015 |
31.84 |
| Jul 20, 2015 |
31.68 |
| Jul 17, 2015 |
32.02 |
| Jul 16, 2015 |
32.15 |
| Jul 15, 2015 |
32.30 |
| Jul 14, 2015 |
32.56 |
| Jul 13, 2015 |
31.81 |
| Jul 10, 2015 |
31.21 |
| Jul 9, 2015 |
31.22 |
| Jul 8, 2015 |
31.08 |
| Jul 7, 2015 |
30.76 |
| Jul 6, 2015 |
31.14 |
| Jul 2, 2015 |
31.87 |
| Jul 1, 2015 |
31.54 |
| Jun 30, 2015 |
31.84 |
| Jun 29, 2015 |
51.53 |
| Jun 26, 2015 |
52.82 |
| Jun 25, 2015 |
51.56 |
| Jun 24, 2015 |
52.05 |
| Jun 23, 2015 |
53.55 |
| Jun 22, 2015 |
53.83 |
| Jun 19, 2015 |
54.58 |
| Jun 18, 2015 |
55.32 |
| Jun 17, 2015 |
54.71 |
| Jun 16, 2015 |
54.03 |
| Jun 15, 2015 |
53.66 |
| Jun 12, 2015 |
53.12 |
| Jun 11, 2015 |
52.12 |
| Jun 10, 2015 |
51.92 |
| Jun 9, 2015 |
51.04 |
| Jun 8, 2015 |
51.94 |
| Jun 5, 2015 |
51.73 |
| Jun 4, 2015 |
51.75 |
| Jun 3, 2015 |
52.85 |
| Jun 2, 2015 |
53.10 |
| Jun 1, 2015 |
51.39 |
| May 29, 2015 |
51.92 |
| May 28, 2015 |
53.42 |
| May 27, 2015 |
52.44 |
| May 26, 2015 |
53.73 |
| May 22, 2015 |
56.65 |
| May 21, 2015 |
55.49 |
| May 20, 2015 |
54.97 |
| May 19, 2015 |
54.26 |
| May 18, 2015 |
52.57 |
| May 15, 2015 |
53.58 |
| May 14, 2015 |
53.15 |
| May 13, 2015 |
52.39 |
| May 12, 2015 |
52.89 |
| May 11, 2015 |
53.43 |
| May 8, 2015 |
54.09 |
| May 7, 2015 |
53.08 |
| May 6, 2015 |
53.00 |
| May 5, 2015 |
53.36 |
| May 4, 2015 |
52.76 |
| May 1, 2015 |
53.17 |
| Apr 30, 2015 |
53.90 |
| Apr 29, 2015 |
52.65 |
| Apr 28, 2015 |
52.95 |
| Apr 27, 2015 |
53.38 |
| Apr 24, 2015 |
52.97 |
| Apr 23, 2015 |
53.53 |
| Apr 22, 2015 |
52.97 |
| Apr 21, 2015 |
53.68 |
| Apr 20, 2015 |
53.36 |
| Apr 17, 2015 |
52.63 |
| Apr 16, 2015 |
53.21 |
| Apr 15, 2015 |
54.88 |
| Apr 14, 2015 |
54.59 |
| Apr 13, 2015 |
54.07 |
| Apr 10, 2015 |
54.61 |
| Apr 9, 2015 |
54.52 |
| Apr 8, 2015 |
54.54 |
| Apr 7, 2015 |
53.60 |
| Apr 6, 2015 |
54.20 |
| Apr 2, 2015 |
54.11 |
| Apr 1, 2015 |
52.85 |
| Mar 31, 2015 |
53.10 |
| Mar 30, 2015 |
-4.26 |
| Mar 27, 2015 |
-4.26 |
| Mar 26, 2015 |
-4.26 |
| Mar 25, 2015 |
-4.26 |
| Mar 24, 2015 |
-4.26 |
| Mar 23, 2015 |
-4.26 |
| Mar 20, 2015 |
-4.26 |
| Mar 19, 2015 |
-4.26 |
| Mar 18, 2015 |
-4.26 |
| Mar 17, 2015 |
-4.26 |
| Mar 16, 2015 |
-4.26 |
| Mar 13, 2015 |
-4.26 |
| Mar 12, 2015 |
-4.26 |
| Mar 11, 2015 |
-4.26 |
| Mar 10, 2015 |
-4.26 |
| Mar 9, 2015 |
-4.26 |
| Mar 6, 2015 |
-4.26 |
| Mar 5, 2015 |
-4.26 |
| Mar 4, 2015 |
-4.26 |
| Mar 3, 2015 |
-4.26 |
| Mar 2, 2015 |
-4.26 |
| Feb 27, 2015 |
-4.26 |
| Feb 26, 2015 |
-4.26 |
| Feb 25, 2015 |
-4.26 |
| Feb 24, 2015 |
-4.26 |
| Feb 23, 2015 |
-4.26 |
| Feb 20, 2015 |
-4.26 |
| Feb 19, 2015 |
-4.26 |
| Feb 18, 2015 |
-4.26 |
| Feb 17, 2015 |
-4.26 |
| Feb 13, 2015 |
-4.26 |
| Feb 12, 2015 |
-4.26 |
| Feb 11, 2015 |
-4.26 |
| Feb 10, 2015 |
-4.26 |
| Feb 9, 2015 |
-4.26 |
| Feb 6, 2015 |
-4.26 |
| Feb 5, 2015 |
-4.26 |
| Feb 4, 2015 |
-4.26 |
| Feb 3, 2015 |
-4.26 |
| Feb 2, 2015 |
-4.26 |
| Jan 30, 2015 |
-4.26 |
| Jan 29, 2015 |
-4.26 |
| Jan 28, 2015 |
-4.26 |
| Jan 27, 2015 |
-4.26 |
| Jan 26, 2015 |
-4.26 |
| Jan 23, 2015 |
-4.26 |
| Jan 22, 2015 |
-4.26 |
| Jan 21, 2015 |
-4.26 |
| Jan 20, 2015 |
-4.26 |
| Jan 16, 2015 |
-4.26 |
| Jan 15, 2015 |
-4.26 |
| Jan 14, 2015 |
-4.26 |
| Jan 13, 2015 |
-4.26 |
| Jan 12, 2015 |
-4.26 |
| Jan 9, 2015 |
-4.26 |
| Jan 8, 2015 |
-4.26 |
| Jan 7, 2015 |
-4.26 |
| Jan 6, 2015 |
-4.26 |
| Jan 5, 2015 |
-4.26 |
| Jan 2, 2015 |
-4.26 |
| Dec 31, 2014 |
-4.26 |
| Dec 30, 2014 |
314.10 |
| Dec 29, 2014 |
312.15 |
| Dec 26, 2014 |
313.39 |
| Dec 24, 2014 |
319.77 |
| Dec 23, 2014 |
316.93 |
| Dec 22, 2014 |
311.97 |
| Dec 19, 2014 |
307.89 |
| Dec 18, 2014 |
307.80 |
| Dec 17, 2014 |
301.06 |
| Dec 16, 2014 |
292.82 |
| Dec 15, 2014 |
290.16 |
| Dec 12, 2014 |
298.14 |
| Dec 11, 2014 |
306.91 |
| Dec 10, 2014 |
306.29 |
| Dec 9, 2014 |
306.65 |
| Dec 8, 2014 |
298.67 |
| Dec 5, 2014 |
304.43 |
| Dec 4, 2014 |
301.59 |
| Dec 3, 2014 |
302.30 |
| Dec 2, 2014 |
299.11 |
| Dec 1, 2014 |
299.11 |
| Nov 28, 2014 |
313.21 |
| Nov 26, 2014 |
314.98 |
| Nov 25, 2014 |
310.02 |
| Nov 24, 2014 |
310.37 |
| Nov 21, 2014 |
322.52 |
| Nov 20, 2014 |
319.77 |
| Nov 19, 2014 |
323.85 |
| Nov 18, 2014 |
323.41 |
| Nov 17, 2014 |
313.12 |
| Nov 14, 2014 |
311.70 |
| Nov 13, 2014 |
316.14 |
| Nov 12, 2014 |
318.97 |
| Nov 11, 2014 |
320.92 |
| Nov 10, 2014 |
302.57 |
| Nov 7, 2014 |
318.80 |
| Nov 6, 2014 |
317.11 |
| Nov 5, 2014 |
325.62 |
| Nov 4, 2014 |
326.42 |
| Nov 3, 2014 |
324.20 |
| Oct 31, 2014 |
328.37 |
| Oct 30, 2014 |
322.25 |
| Oct 29, 2014 |
320.92 |
| Oct 28, 2014 |
320.57 |
| Oct 27, 2014 |
316.22 |
| Oct 24, 2014 |
312.85 |
| Oct 23, 2014 |
304.70 |
| Oct 22, 2014 |
300.80 |
| Oct 21, 2014 |
307.71 |
| Oct 20, 2014 |
302.57 |
| Oct 17, 2014 |
308.33 |
| Oct 16, 2014 |
296.98 |
| Oct 15, 2014 |
295.12 |
| Oct 14, 2014 |
307.53 |
| Oct 13, 2014 |
297.78 |
| Oct 10, 2014 |
308.51 |
| Oct 9, 2014 |
320.21 |
| Oct 8, 2014 |
326.07 |
| Oct 7, 2014 |
319.06 |
| Oct 6, 2014 |
326.51 |
| Oct 3, 2014 |
323.85 |
| Oct 2, 2014 |
322.25 |
| Oct 1, 2014 |
333.42 |
| Sep 30, 2014 |
333.51 |
| Sep 29, 2014 |
115.34 |
| Sep 26, 2014 |
116.06 |
| Sep 25, 2014 |
112.49 |
| Sep 24, 2014 |
113.96 |
| Sep 23, 2014 |
114.77 |
| Sep 22, 2014 |
115.49 |
| Sep 19, 2014 |
118.58 |
| Sep 18, 2014 |
119.33 |
| Sep 17, 2014 |
119.27 |
| Sep 16, 2014 |
119.08 |
| Sep 15, 2014 |
119.33 |
| Sep 12, 2014 |
117.71 |
| Sep 11, 2014 |
119.33 |
| Sep 10, 2014 |
117.96 |
| Sep 9, 2014 |
114.31 |
| Sep 8, 2014 |
116.43 |
| Sep 5, 2014 |
117.21 |
| Sep 4, 2014 |
116.59 |
| Sep 3, 2014 |
115.59 |
| Sep 2, 2014 |
115.65 |
| Aug 29, 2014 |
115.52 |
| Aug 28, 2014 |
114.46 |
| Aug 27, 2014 |
115.84 |
| Aug 26, 2014 |
117.59 |
| Aug 25, 2014 |
117.68 |
| Aug 22, 2014 |
117.27 |
| Aug 21, 2014 |
119.12 |
| Aug 20, 2014 |
118.18 |
| Aug 19, 2014 |
117.84 |
| Aug 18, 2014 |
117.43 |
| Aug 15, 2014 |
115.06 |
| Aug 14, 2014 |
115.56 |
| Aug 13, 2014 |
116.46 |
| Aug 12, 2014 |
115.74 |
| Aug 11, 2014 |
114.87 |
| Aug 8, 2014 |
113.87 |
| Aug 7, 2014 |
111.18 |
| Aug 6, 2014 |
110.59 |
| Aug 5, 2014 |
110.43 |
| Aug 4, 2014 |
114.18 |
| Aug 1, 2014 |
114.62 |
| Jul 31, 2014 |
113.31 |
| Jul 30, 2014 |
115.02 |
| Jul 29, 2014 |
114.31 |
| Jul 28, 2014 |
116.49 |
| Jul 25, 2014 |
116.62 |
| Jul 24, 2014 |
117.87 |
| Jul 23, 2014 |
117.27 |
| Jul 22, 2014 |
117.59 |
| Jul 21, 2014 |
116.62 |
| Jul 18, 2014 |
114.52 |
| Jul 17, 2014 |
115.09 |
| Jul 16, 2014 |
113.93 |
| Jul 15, 2014 |
116.40 |
| Jul 14, 2014 |
118.18 |
| Jul 11, 2014 |
114.06 |
| Jul 10, 2014 |
113.65 |
| Jul 9, 2014 |
111.25 |
| Jul 8, 2014 |
110.37 |
| Jul 7, 2014 |
113.03 |
| Jul 3, 2014 |
111.00 |
| Jul 2, 2014 |
110.00 |
| Jul 1, 2014 |
109.65 |
| Jun 30, 2014 |
108.28 |
| Jun 27, 2014 |
79.50 |
| Jun 26, 2014 |
79.93 |
| Jun 25, 2014 |
80.11 |
| Jun 24, 2014 |
80.02 |
| Jun 23, 2014 |
81.11 |
| Jun 20, 2014 |
80.20 |
| Jun 19, 2014 |
81.49 |
| Jun 18, 2014 |
83.03 |
| Jun 17, 2014 |
81.08 |
| Jun 16, 2014 |
80.33 |
| Jun 13, 2014 |
80.61 |
| Jun 12, 2014 |
79.93 |
| Jun 11, 2014 |
82.53 |
| Jun 10, 2014 |
83.90 |
| Jun 9, 2014 |
83.22 |
| Jun 6, 2014 |
81.49 |
| Jun 5, 2014 |
81.42 |
| Jun 4, 2014 |
81.26 |
| Jun 3, 2014 |
81.17 |
| Jun 2, 2014 |
80.81 |
| May 30, 2014 |
80.36 |
| May 29, 2014 |
79.95 |
| May 28, 2014 |
79.25 |
| May 27, 2014 |
78.68 |
| May 23, 2014 |
77.43 |
| May 22, 2014 |
76.18 |
| May 21, 2014 |
75.50 |
| May 20, 2014 |
74.78 |
| May 19, 2014 |
74.35 |
| May 16, 2014 |
74.64 |
| May 15, 2014 |
74.60 |
| May 14, 2014 |
75.57 |
| May 13, 2014 |
76.41 |
| May 12, 2014 |
76.50 |
| May 9, 2014 |
75.87 |
| May 8, 2014 |
77.11 |
| May 7, 2014 |
77.50 |
| May 6, 2014 |
77.05 |
| May 5, 2014 |
76.36 |
| May 2, 2014 |
77.34 |
| May 1, 2014 |
76.23 |
| Apr 30, 2014 |
76.18 |
| Apr 29, 2014 |
76.41 |
| Apr 28, 2014 |
75.05 |
| Apr 25, 2014 |
75.64 |
| Apr 24, 2014 |
75.62 |
| Apr 23, 2014 |
75.91 |
| Apr 22, 2014 |
74.50 |
| Apr 21, 2014 |
78.02 |
| Apr 17, 2014 |
77.11 |
| Apr 16, 2014 |
76.39 |
| Apr 15, 2014 |
74.55 |
| Apr 14, 2014 |
75.77 |
| Apr 11, 2014 |
76.73 |
| Apr 10, 2014 |
76.91 |
| Apr 9, 2014 |
78.04 |
| Apr 8, 2014 |
77.02 |
| Apr 7, 2014 |
77.18 |
| Apr 4, 2014 |
78.07 |
| Apr 3, 2014 |
78.68 |
| Apr 2, 2014 |
79.47 |
| Apr 1, 2014 |
79.45 |
| Mar 31, 2014 |
78.66 |
| Mar 28, 2014 |
87.64 |
| Mar 27, 2014 |
87.23 |
| Mar 26, 2014 |
84.76 |
| Mar 25, 2014 |
85.16 |
| Mar 24, 2014 |
83.48 |
| Mar 21, 2014 |
83.59 |
| Mar 20, 2014 |
83.76 |
| Mar 19, 2014 |
83.28 |
| Mar 18, 2014 |
83.99 |
| Mar 17, 2014 |
82.16 |
| Mar 14, 2014 |
81.73 |
| Mar 13, 2014 |
81.70 |
| Mar 12, 2014 |
84.32 |
| Mar 11, 2014 |
84.48 |
| Mar 10, 2014 |
84.68 |
| Mar 7, 2014 |
85.83 |
| Mar 6, 2014 |
87.05 |
| Mar 5, 2014 |
88.58 |
| Mar 4, 2014 |
89.29 |
| Mar 3, 2014 |
87.74 |
| Feb 28, 2014 |
88.60 |
| Feb 27, 2014 |
90.08 |
| Feb 26, 2014 |
88.14 |
| Feb 25, 2014 |
84.10 |
| Feb 24, 2014 |
83.94 |
| Feb 21, 2014 |
82.21 |
| Feb 20, 2014 |
81.19 |
| Feb 19, 2014 |
81.24 |
| Feb 18, 2014 |
80.71 |
| Feb 14, 2014 |
82.52 |
| Feb 13, 2014 |
82.92 |
| Feb 12, 2014 |
80.45 |
| Feb 11, 2014 |
79.97 |
| Feb 10, 2014 |
78.29 |
| Feb 7, 2014 |
79.59 |
| Feb 6, 2014 |
77.42 |
| Feb 5, 2014 |
75.59 |
| Feb 4, 2014 |
75.51 |
| Feb 3, 2014 |
73.22 |
| Jan 31, 2014 |
75.33 |
| Jan 30, 2014 |
75.84 |
| Jan 29, 2014 |
76.38 |
| Jan 28, 2014 |
78.44 |
| Jan 27, 2014 |
77.47 |
| Jan 24, 2014 |
78.64 |
| Jan 23, 2014 |
81.55 |
| Jan 22, 2014 |
83.20 |
| Jan 21, 2014 |
83.13 |
| Jan 17, 2014 |
83.43 |
| Jan 16, 2014 |
85.04 |
| Jan 15, 2014 |
84.76 |
| Jan 14, 2014 |
83.05 |
| Jan 13, 2014 |
80.25 |
| Jan 10, 2014 |
80.05 |
| Jan 9, 2014 |
78.49 |
| Jan 8, 2014 |
79.99 |
| Jan 7, 2014 |
80.05 |
| Jan 6, 2014 |
79.31 |
| Jan 3, 2014 |
80.02 |
| Jan 2, 2014 |
79.00 |
| Dec 31, 2013 |
79.13 |
| Dec 30, 2013 |
23.12 |
| Dec 27, 2013 |
23.19 |
| Dec 26, 2013 |
23.06 |
| Dec 24, 2013 |
22.59 |
| Dec 23, 2013 |
22.67 |
| Dec 20, 2013 |
22.42 |
| Dec 19, 2013 |
22.27 |
| Dec 18, 2013 |
22.88 |
| Dec 17, 2013 |
22.98 |
| Dec 16, 2013 |
23.03 |
| Dec 13, 2013 |
22.61 |
| Dec 12, 2013 |
22.16 |
| Dec 11, 2013 |
21.55 |
| Dec 10, 2013 |
21.51 |
| Dec 9, 2013 |
21.58 |
| Dec 6, 2013 |
21.49 |
| Dec 5, 2013 |
20.91 |
| Dec 4, 2013 |
21.02 |
| Dec 3, 2013 |
21.43 |
| Dec 2, 2013 |
22.20 |
| Nov 29, 2013 |
22.19 |
| Nov 27, 2013 |
22.14 |
| Nov 26, 2013 |
21.55 |
| Nov 25, 2013 |
22.38 |
| Nov 22, 2013 |
22.35 |
| Nov 21, 2013 |
22.29 |
| Nov 20, 2013 |
22.09 |
| Nov 19, 2013 |
22.36 |
| Nov 18, 2013 |
22.91 |
| Nov 15, 2013 |
22.13 |
| Nov 14, 2013 |
22.46 |
| Nov 13, 2013 |
22.60 |
| Nov 12, 2013 |
22.34 |
| Nov 11, 2013 |
21.99 |
| Nov 8, 2013 |
22.09 |
| Nov 7, 2013 |
21.50 |
| Nov 6, 2013 |
20.93 |
| Nov 5, 2013 |
21.37 |
| Nov 4, 2013 |
21.06 |
| Nov 1, 2013 |
21.19 |
| Oct 31, 2013 |
20.93 |
| Oct 30, 2013 |
21.55 |
| Oct 29, 2013 |
21.81 |
| Oct 28, 2013 |
23.58 |
| Oct 25, 2013 |
23.45 |
| Oct 24, 2013 |
23.78 |
| Oct 23, 2013 |
24.32 |
| Oct 22, 2013 |
23.72 |
| Oct 21, 2013 |
23.23 |
| Oct 18, 2013 |
23.33 |
| Oct 17, 2013 |
23.39 |
| Oct 16, 2013 |
23.72 |
| Oct 15, 2013 |
24.23 |
| Oct 14, 2013 |
25.52 |
| Oct 11, 2013 |
25.55 |
| Oct 10, 2013 |
25.05 |
| Oct 9, 2013 |
24.23 |
| Oct 8, 2013 |
24.80 |
| Oct 7, 2013 |
24.76 |
| Oct 4, 2013 |
24.50 |
| Oct 3, 2013 |
24.24 |
| Oct 2, 2013 |
24.31 |
| Oct 1, 2013 |
24.14 |
| Sep 30, 2013 |
23.33 |
| Sep 27, 2013 |
54.65 |
| Sep 26, 2013 |
54.36 |
| Sep 25, 2013 |
54.78 |
| Sep 24, 2013 |
54.24 |
| Sep 23, 2013 |
54.70 |
| Sep 20, 2013 |
54.99 |
| Sep 19, 2013 |
54.82 |
| Sep 18, 2013 |
55.21 |
| Sep 17, 2013 |
54.89 |
| Sep 16, 2013 |
54.39 |
| Sep 13, 2013 |
54.12 |
| Sep 12, 2013 |
55.70 |
| Sep 11, 2013 |
58.64 |
| Sep 10, 2013 |
59.72 |
| Sep 9, 2013 |
58.44 |
| Sep 6, 2013 |
56.81 |
| Sep 5, 2013 |
56.04 |
| Sep 4, 2013 |
54.84 |
| Sep 3, 2013 |
54.29 |
| Aug 30, 2013 |
54.00 |
| Aug 29, 2013 |
53.54 |
| Aug 28, 2013 |
53.24 |
| Aug 27, 2013 |
53.53 |
| Aug 26, 2013 |
54.72 |
| Aug 23, 2013 |
55.33 |
| Aug 22, 2013 |
54.48 |
| Aug 21, 2013 |
54.80 |
| Aug 20, 2013 |
54.75 |
| Aug 19, 2013 |
55.04 |
| Aug 16, 2013 |
53.10 |
| Aug 15, 2013 |
51.94 |
| Aug 14, 2013 |
53.15 |
| Aug 13, 2013 |
54.82 |
| Aug 12, 2013 |
55.36 |
| Aug 9, 2013 |
55.23 |
| Aug 8, 2013 |
55.04 |
| Aug 7, 2013 |
53.71 |
| Aug 6, 2013 |
53.95 |
| Aug 5, 2013 |
55.19 |
| Aug 2, 2013 |
55.86 |
| Aug 1, 2013 |
56.21 |
| Jul 31, 2013 |
55.74 |
| Jul 30, 2013 |
57.32 |
| Jul 29, 2013 |
58.70 |
| Jul 26, 2013 |
58.00 |
| Jul 25, 2013 |
61.96 |
| Jul 24, 2013 |
61.30 |
| Jul 23, 2013 |
62.64 |
| Jul 22, 2013 |
64.66 |
| Jul 19, 2013 |
63.97 |
| Jul 18, 2013 |
64.07 |
| Jul 17, 2013 |
64.10 |
| Jul 16, 2013 |
63.13 |
| Jul 15, 2013 |
63.80 |
| Jul 12, 2013 |
62.20 |
| Jul 11, 2013 |
61.67 |
| Jul 10, 2013 |
61.16 |
| Jul 9, 2013 |
62.15 |
| Jul 8, 2013 |
60.87 |
| Jul 5, 2013 |
60.60 |
| Jul 3, 2013 |
60.75 |
| Jul 2, 2013 |
59.92 |
| Jul 1, 2013 |
61.14 |
| Jun 28, 2013 |
40.13 |
| Jun 27, 2013 |
40.86 |
| Jun 26, 2013 |
39.63 |
| Jun 25, 2013 |
38.79 |
| Jun 24, 2013 |
39.13 |
| Jun 21, 2013 |
40.11 |
| Jun 20, 2013 |
40.80 |
| Jun 19, 2013 |
41.14 |
| Jun 18, 2013 |
42.10 |
| Jun 17, 2013 |
40.02 |
| Jun 14, 2013 |
38.21 |
| Jun 13, 2013 |
38.46 |
| Jun 12, 2013 |
37.97 |
| Jun 11, 2013 |
38.50 |
| Jun 10, 2013 |
39.53 |
| Jun 7, 2013 |
39.59 |
| Jun 6, 2013 |
39.18 |
| Jun 5, 2013 |
39.09 |
| Jun 4, 2013 |
39.67 |
| Jun 3, 2013 |
39.80 |
| May 31, 2013 |
39.41 |
| May 30, 2013 |
39.38 |
| May 29, 2013 |
38.85 |
| May 28, 2013 |
39.63 |
| May 24, 2013 |
39.45 |
| May 23, 2013 |
39.69 |
| May 22, 2013 |
40.49 |
| May 21, 2013 |
40.97 |
| May 20, 2013 |
39.94 |
| May 17, 2013 |
40.26 |
| May 16, 2013 |
39.15 |
| May 15, 2013 |
39.20 |
| May 14, 2013 |
38.74 |
| May 13, 2013 |
38.81 |
| May 10, 2013 |
38.34 |
| May 9, 2013 |
39.24 |
| May 8, 2013 |
38.95 |
| May 7, 2013 |
38.18 |
| May 6, 2013 |
37.25 |
| May 3, 2013 |
38.04 |
| May 2, 2013 |
36.96 |
| May 1, 2013 |
37.11 |
| Apr 30, 2013 |
37.84 |
| Apr 29, 2013 |
35.29 |
| Apr 26, 2013 |
35.35 |
| Apr 25, 2013 |
36.88 |
| Apr 24, 2013 |
37.69 |
| Apr 23, 2013 |
37.47 |
| Apr 22, 2013 |
35.93 |
| Apr 19, 2013 |
36.57 |
| Apr 18, 2013 |
35.23 |
| Apr 17, 2013 |
34.84 |
| Apr 16, 2013 |
36.63 |
| Apr 15, 2013 |
36.44 |
| Apr 12, 2013 |
38.65 |
| Apr 11, 2013 |
39.37 |
| Apr 10, 2013 |
39.36 |
| Apr 9, 2013 |
38.85 |
| Apr 8, 2013 |
37.91 |
| Apr 5, 2013 |
37.55 |
| Apr 4, 2013 |
35.90 |
| Apr 3, 2013 |
35.99 |
| Apr 2, 2013 |
37.39 |
| Apr 1, 2013 |
37.26 |
| Mar 28, 2013 |
-1.84 |
| Mar 27, 2013 |
-1.84 |
| Mar 26, 2013 |
-1.84 |
| Mar 25, 2013 |
-1.84 |
| Mar 22, 2013 |
-1.84 |
| Mar 21, 2013 |
-1.84 |
| Mar 20, 2013 |
-1.84 |
| Mar 19, 2013 |
-1.84 |
| Mar 18, 2013 |
-1.84 |
| Mar 15, 2013 |
-1.84 |
| Mar 14, 2013 |
-1.84 |
| Mar 13, 2013 |
-1.84 |
| Mar 12, 2013 |
-1.84 |
| Mar 11, 2013 |
-1.84 |
| Mar 8, 2013 |
-1.84 |
| Mar 7, 2013 |
-1.84 |
| Mar 6, 2013 |
-1.84 |
| Mar 5, 2013 |
-1.84 |
| Mar 4, 2013 |
-1.84 |
| Mar 1, 2013 |
-1.84 |
| Feb 28, 2013 |
-1.84 |
| Feb 27, 2013 |
-1.84 |
| Feb 26, 2013 |
-1.84 |
| Feb 25, 2013 |
-1.84 |
| Feb 22, 2013 |
-1.84 |
| Feb 21, 2013 |
-1.84 |
| Feb 20, 2013 |
-1.84 |
| Feb 19, 2013 |
-1.84 |
| Feb 15, 2013 |
-1.84 |
| Feb 14, 2013 |
-1.84 |
| Feb 13, 2013 |
-1.84 |
| Feb 12, 2013 |
-1.84 |
| Feb 11, 2013 |
-1.84 |
| Feb 8, 2013 |
-1.84 |
| Feb 7, 2013 |
-1.84 |
| Feb 6, 2013 |
-1.84 |
| Feb 5, 2013 |
-1.84 |
| Feb 4, 2013 |
-1.84 |
| Feb 1, 2013 |
-1.84 |
| Jan 31, 2013 |
-1.84 |
| Jan 30, 2013 |
-1.84 |
| Jan 29, 2013 |
-1.84 |
| Jan 28, 2013 |
-1.84 |
| Jan 25, 2013 |
-1.84 |
| Jan 24, 2013 |
-1.84 |
| Jan 23, 2013 |
-1.84 |
| Jan 22, 2013 |
-1.84 |
| Jan 18, 2013 |
-1.84 |
| Jan 17, 2013 |
-1.84 |
| Jan 16, 2013 |
-1.84 |
| Jan 15, 2013 |
-1.84 |
| Jan 14, 2013 |
-1.84 |
| Jan 11, 2013 |
-1.84 |
| Jan 10, 2013 |
-1.84 |
| Jan 9, 2013 |
-1.84 |
| Jan 8, 2013 |
-1.84 |
| Jan 7, 2013 |
-1.84 |
| Jan 4, 2013 |
-1.84 |
| Jan 3, 2013 |
-1.84 |
| Jan 2, 2013 |
-1.84 |
| Dec 31, 2012 |
-1.84 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
59.62 |
| Sep 27, 2012 |
59.57 |
| Sep 26, 2012 |
58.54 |
| Sep 25, 2012 |
58.51 |
| Sep 24, 2012 |
59.40 |
| Sep 21, 2012 |
60.56 |
| Sep 20, 2012 |
60.75 |
| Sep 19, 2012 |
61.83 |
| Sep 18, 2012 |
61.98 |
| Sep 17, 2012 |
63.21 |
| Sep 14, 2012 |
63.90 |
| Sep 13, 2012 |
63.78 |
| Sep 12, 2012 |
60.92 |
| Sep 11, 2012 |
60.17 |
| Sep 10, 2012 |
60.58 |
| Sep 7, 2012 |
61.28 |
| Sep 6, 2012 |
60.56 |
| Sep 5, 2012 |
58.99 |
| Sep 4, 2012 |
60.20 |
| Aug 31, 2012 |
60.41 |
| Aug 30, 2012 |
58.54 |
| Aug 29, 2012 |
58.70 |
| Aug 28, 2012 |
59.84 |
| Aug 27, 2012 |
59.67 |
| Aug 24, 2012 |
59.64 |
| Aug 23, 2012 |
58.75 |
| Aug 22, 2012 |
59.64 |
| Aug 21, 2012 |
60.53 |
| Aug 20, 2012 |
60.89 |
| Aug 17, 2012 |
61.09 |
| Aug 16, 2012 |
59.98 |
| Aug 15, 2012 |
58.82 |
| Aug 14, 2012 |
57.50 |
| Aug 13, 2012 |
57.40 |
| Aug 10, 2012 |
58.39 |
| Aug 9, 2012 |
57.91 |
| Aug 8, 2012 |
57.91 |
| Aug 7, 2012 |
57.48 |
| Aug 6, 2012 |
55.74 |
| Aug 3, 2012 |
54.88 |
| Aug 2, 2012 |
53.02 |
| Aug 1, 2012 |
54.78 |
| Jul 31, 2012 |
56.63 |
| Jul 30, 2012 |
56.27 |
| Jul 27, 2012 |
56.61 |
| Jul 26, 2012 |
55.93 |
| Jul 25, 2012 |
54.51 |
| Jul 24, 2012 |
55.36 |
| Jul 23, 2012 |
56.54 |
| Jul 20, 2012 |
57.02 |
| Jul 19, 2012 |
57.07 |
| Jul 18, 2012 |
55.31 |
| Jul 17, 2012 |
54.59 |
| Jul 16, 2012 |
53.09 |
| Jul 13, 2012 |
54.32 |
| Jul 12, 2012 |
52.35 |
| Jul 11, 2012 |
51.05 |
| Jul 10, 2012 |
55.55 |
| Jul 9, 2012 |
58.13 |
| Jul 6, 2012 |
58.75 |
| Jul 5, 2012 |
60.53 |
| Jul 3, 2012 |
59.84 |
| Jul 2, 2012 |
59.62 |
| Jun 29, 2012 |
103.28 |
| Jun 28, 2012 |
99.56 |
| Jun 27, 2012 |
98.26 |
| Jun 26, 2012 |
96.50 |
| Jun 25, 2012 |
98.13 |
| Jun 22, 2012 |
101.52 |
| Jun 21, 2012 |
101.65 |
| Jun 20, 2012 |
104.62 |
| Jun 19, 2012 |
106.63 |
| Jun 18, 2012 |
104.75 |
| Jun 15, 2012 |
104.12 |
| Jun 14, 2012 |
104.20 |
| Jun 13, 2012 |
104.08 |
| Jun 12, 2012 |
105.67 |
| Jun 11, 2012 |
103.95 |
| Jun 8, 2012 |
106.88 |
| Jun 7, 2012 |
108.14 |
| Jun 6, 2012 |
108.94 |
| Jun 5, 2012 |
106.05 |
| Jun 4, 2012 |
105.54 |
| Jun 1, 2012 |
106.55 |
| May 31, 2012 |
110.28 |
| May 30, 2012 |
111.37 |
| May 29, 2012 |
113.96 |
| May 25, 2012 |
112.45 |
| May 24, 2012 |
114.17 |
| May 23, 2012 |
114.84 |
| May 22, 2012 |
115.39 |
| May 21, 2012 |
116.01 |
| May 18, 2012 |
115.43 |
| May 17, 2012 |
115.22 |
| May 16, 2012 |
119.28 |
| May 15, 2012 |
120.29 |
| May 14, 2012 |
122.76 |
| May 11, 2012 |
124.89 |
| May 10, 2012 |
128.28 |
| May 9, 2012 |
128.83 |
| May 8, 2012 |
130.63 |
| May 7, 2012 |
132.47 |
| May 4, 2012 |
132.68 |
| May 3, 2012 |
135.11 |
| May 2, 2012 |
134.69 |
| May 1, 2012 |
136.87 |
| Apr 30, 2012 |
137.24 |
| Apr 27, 2012 |
138.84 |
| Apr 26, 2012 |
137.50 |
| Apr 25, 2012 |
138.50 |
| Apr 24, 2012 |
138.54 |
| Apr 23, 2012 |
135.03 |
| Apr 20, 2012 |
136.99 |
| Apr 19, 2012 |
139.97 |
| Apr 18, 2012 |
136.45 |
| Apr 17, 2012 |
138.12 |
| Apr 16, 2012 |
138.08 |
| Apr 13, 2012 |
137.20 |
| Apr 12, 2012 |
137.58 |
| Apr 11, 2012 |
136.45 |
| Apr 10, 2012 |
131.84 |
| Apr 9, 2012 |
133.77 |
| Apr 5, 2012 |
133.22 |
| Apr 4, 2012 |
132.55 |
| Apr 3, 2012 |
126.65 |
| Apr 2, 2012 |
127.24 |
| Mar 30, 2012 |
92.91 |
| Mar 29, 2012 |
93.24 |
| Mar 28, 2012 |
92.52 |
| Mar 27, 2012 |
93.03 |
| Mar 26, 2012 |
93.81 |
| Mar 23, 2012 |
91.17 |
| Mar 22, 2012 |
90.12 |
| Mar 21, 2012 |
91.14 |
| Mar 20, 2012 |
87.46 |
| Mar 19, 2012 |
89.40 |
| Mar 16, 2012 |
89.61 |
| Mar 15, 2012 |
89.37 |
| Mar 14, 2012 |
88.87 |
| Mar 13, 2012 |
87.01 |
| Mar 12, 2012 |
84.88 |
| Mar 9, 2012 |
84.91 |
| Mar 8, 2012 |
84.70 |
| Mar 7, 2012 |
82.79 |
| Mar 6, 2012 |
82.25 |
| Mar 5, 2012 |
85.81 |
| Mar 2, 2012 |
87.76 |
| Mar 1, 2012 |
88.39 |
| Feb 29, 2012 |
87.16 |
| Feb 28, 2012 |
86.83 |
| Feb 27, 2012 |
87.85 |
| Feb 24, 2012 |
89.10 |
| Feb 23, 2012 |
88.95 |
| Feb 22, 2012 |
89.73 |
| Feb 21, 2012 |
88.87 |
| Feb 17, 2012 |
88.63 |
| Feb 16, 2012 |
88.78 |
| Feb 15, 2012 |
88.51 |
| Feb 14, 2012 |
84.91 |
| Feb 13, 2012 |
84.76 |
| Feb 10, 2012 |
82.58 |
| Feb 9, 2012 |
81.89 |
| Feb 8, 2012 |
82.37 |
| Feb 7, 2012 |
83.80 |
| Feb 6, 2012 |
82.55 |
| Feb 3, 2012 |
81.83 |
| Feb 2, 2012 |
80.54 |
| Feb 1, 2012 |
82.91 |
| Jan 31, 2012 |
79.25 |
| Jan 30, 2012 |
78.38 |
| Jan 27, 2012 |
79.31 |
| Jan 26, 2012 |
80.18 |
| Jan 25, 2012 |
80.48 |
| Jan 24, 2012 |
79.16 |
| Jan 23, 2012 |
80.03 |
| Jan 20, 2012 |
80.39 |
| Jan 19, 2012 |
79.76 |
| Jan 18, 2012 |
79.79 |
| Jan 17, 2012 |
77.19 |
| Jan 13, 2012 |
76.11 |
| Jan 12, 2012 |
77.64 |
| Jan 11, 2012 |
77.13 |
| Jan 10, 2012 |
76.29 |
| Jan 9, 2012 |
75.33 |
| Jan 6, 2012 |
74.97 |
| Jan 5, 2012 |
75.18 |
| Jan 4, 2012 |
76.47 |
| Jan 3, 2012 |
75.96 |
| Dec 30, 2011 |
29.63 |
| Dec 29, 2011 |
29.67 |
| Dec 28, 2011 |
29.30 |
| Dec 27, 2011 |
29.34 |
| Dec 23, 2011 |
28.82 |
| Dec 22, 2011 |
28.79 |
| Dec 21, 2011 |
28.70 |
| Dec 20, 2011 |
28.46 |
| Dec 19, 2011 |
27.28 |
| Dec 16, 2011 |
27.61 |
| Dec 15, 2011 |
27.72 |
| Dec 14, 2011 |
27.43 |
| Dec 13, 2011 |
27.72 |
| Dec 12, 2011 |
28.48 |
| Dec 9, 2011 |
29.03 |
| Dec 8, 2011 |
28.87 |
| Dec 7, 2011 |
29.61 |
| Dec 6, 2011 |
29.44 |
| Dec 5, 2011 |
30.02 |
| Dec 2, 2011 |
29.89 |
| Dec 1, 2011 |
29.99 |
| Nov 30, 2011 |
30.00 |
| Nov 29, 2011 |
28.59 |
| Nov 28, 2011 |
29.18 |
| Nov 25, 2011 |
27.88 |
| Nov 23, 2011 |
26.88 |
| Nov 22, 2011 |
28.96 |
| Nov 21, 2011 |
29.36 |
| Nov 18, 2011 |
29.67 |
| Nov 17, 2011 |
29.92 |
| Nov 16, 2011 |
30.88 |
| Nov 15, 2011 |
31.49 |
| Nov 14, 2011 |
31.29 |
| Nov 11, 2011 |
31.83 |
| Nov 10, 2011 |
31.16 |
| Nov 9, 2011 |
31.17 |
| Nov 8, 2011 |
32.95 |
| Nov 7, 2011 |
32.54 |
| Nov 4, 2011 |
31.75 |
| Nov 3, 2011 |
30.65 |
| Nov 2, 2011 |
31.85 |
| Nov 1, 2011 |
32.11 |
| Oct 31, 2011 |
32.81 |
| Oct 28, 2011 |
34.49 |
| Oct 27, 2011 |
34.48 |
| Oct 26, 2011 |
32.79 |
| Oct 25, 2011 |
33.56 |
| Oct 24, 2011 |
34.05 |
| Oct 21, 2011 |
33.23 |
| Oct 20, 2011 |
32.37 |
| Oct 19, 2011 |
33.12 |
| Oct 18, 2011 |
32.48 |
| Oct 17, 2011 |
31.28 |
| Oct 14, 2011 |
32.65 |
| Oct 13, 2011 |
32.36 |
| Oct 12, 2011 |
32.74 |
| Oct 11, 2011 |
31.49 |
| Oct 10, 2011 |
31.42 |
| Oct 7, 2011 |
30.41 |
| Oct 6, 2011 |
30.13 |
| Oct 5, 2011 |
28.76 |
| Oct 4, 2011 |
28.80 |
| Oct 3, 2011 |
28.96 |
| Sep 30, 2011 |
29.81 |
| Sep 29, 2011 |
32.41 |
| Sep 28, 2011 |
31.96 |
| Sep 27, 2011 |
32.75 |
| Sep 26, 2011 |
31.80 |
| Sep 23, 2011 |
31.59 |
| Sep 22, 2011 |
30.49 |
| Sep 21, 2011 |
32.62 |
| Sep 20, 2011 |
32.21 |
| Sep 19, 2011 |
32.90 |
| Sep 16, 2011 |
33.14 |
| Sep 15, 2011 |
33.22 |
| Sep 14, 2011 |
32.60 |
| Sep 13, 2011 |
31.11 |
| Sep 12, 2011 |
29.90 |
| Sep 9, 2011 |
29.65 |
| Sep 8, 2011 |
31.32 |
| Sep 7, 2011 |
31.93 |
| Sep 6, 2011 |
30.73 |
| Sep 2, 2011 |
30.79 |
| Sep 1, 2011 |
32.17 |
| Aug 31, 2011 |
31.97 |
| Aug 30, 2011 |
31.46 |
| Aug 29, 2011 |
30.40 |
| Aug 26, 2011 |
29.39 |
| Aug 25, 2011 |
28.87 |
| Aug 24, 2011 |
29.57 |
| Aug 23, 2011 |
29.47 |
| Aug 22, 2011 |
28.38 |
| Aug 19, 2011 |
28.03 |
| Aug 18, 2011 |
28.16 |
| Aug 17, 2011 |
29.77 |
| Aug 16, 2011 |
29.85 |
| Aug 15, 2011 |
29.97 |
| Aug 12, 2011 |
29.86 |
| Aug 11, 2011 |
29.26 |
| Aug 10, 2011 |
28.10 |
| Aug 9, 2011 |
28.82 |
| Aug 8, 2011 |
26.64 |
| Aug 5, 2011 |
31.10 |
| Aug 4, 2011 |
31.75 |
| Aug 3, 2011 |
35.34 |
| Aug 2, 2011 |
35.79 |
| Aug 1, 2011 |
36.76 |
| Jul 29, 2011 |
37.22 |
| Jul 28, 2011 |
34.05 |
| Jul 27, 2011 |
34.98 |
| Jul 26, 2011 |
36.43 |
| Jul 25, 2011 |
37.00 |
| Jul 22, 2011 |
37.41 |
| Jul 21, 2011 |
37.57 |
| Jul 20, 2011 |
36.61 |
| Jul 19, 2011 |
35.89 |
| Jul 18, 2011 |
36.13 |
| Jul 15, 2011 |
36.89 |
| Jul 14, 2011 |
37.00 |
| Jul 13, 2011 |
37.48 |
| Jul 12, 2011 |
36.72 |
| Jul 11, 2011 |
36.97 |
| Jul 8, 2011 |
38.33 |
| Jul 7, 2011 |
39.45 |
| Jul 6, 2011 |
39.45 |
| Jul 5, 2011 |
39.33 |
| Jul 1, 2011 |
39.38 |
| Jun 30, 2011 |
38.86 |
| Jun 29, 2011 |
14.88 |
| Jun 28, 2011 |
15.18 |
| Jun 27, 2011 |
14.80 |
| Jun 24, 2011 |
14.89 |
| Jun 23, 2011 |
14.99 |
| Jun 22, 2011 |
15.14 |
| Jun 21, 2011 |
15.12 |
| Jun 20, 2011 |
15.54 |
| Jun 17, 2011 |
15.73 |
| Jun 16, 2011 |
15.34 |
| Jun 15, 2011 |
15.70 |
| Jun 14, 2011 |
15.96 |
| Jun 13, 2011 |
15.34 |
| Jun 10, 2011 |
15.10 |
| Jun 9, 2011 |
15.26 |
| Jun 8, 2011 |
15.02 |
| Jun 7, 2011 |
15.30 |
| Jun 6, 2011 |
15.42 |
| Jun 3, 2011 |
15.66 |
| Jun 2, 2011 |
15.94 |
| Jun 1, 2011 |
15.76 |
| May 31, 2011 |
16.05 |
| May 27, 2011 |
15.87 |
| May 26, 2011 |
15.64 |
| May 25, 2011 |
15.58 |
| May 24, 2011 |
15.44 |
| May 23, 2011 |
15.76 |
| May 20, 2011 |
16.21 |
| May 19, 2011 |
16.33 |
| May 18, 2011 |
16.23 |
| May 17, 2011 |
16.05 |
| May 16, 2011 |
16.19 |
| May 13, 2011 |
16.48 |
| May 12, 2011 |
16.47 |
| May 11, 2011 |
16.60 |
| May 10, 2011 |
17.03 |
| May 9, 2011 |
16.99 |
| May 6, 2011 |
16.74 |
| May 5, 2011 |
16.53 |
| May 4, 2011 |
16.19 |
| May 3, 2011 |
16.84 |
| May 2, 2011 |
15.95 |
| Apr 29, 2011 |
16.15 |
| Apr 28, 2011 |
16.09 |
| Apr 27, 2011 |
16.13 |
| Apr 26, 2011 |
16.26 |
| Apr 25, 2011 |
16.15 |
| Apr 21, 2011 |
16.20 |
| Apr 20, 2011 |
16.16 |
| Apr 19, 2011 |
16.02 |
| Apr 18, 2011 |
15.76 |
| Apr 15, 2011 |
16.06 |
| Apr 14, 2011 |
16.07 |
| Apr 13, 2011 |
16.18 |
| Apr 12, 2011 |
16.45 |
| Apr 11, 2011 |
16.64 |
| Apr 8, 2011 |
16.66 |
| Apr 7, 2011 |
16.88 |
| Apr 6, 2011 |
16.82 |
| Apr 5, 2011 |
17.02 |
| Apr 4, 2011 |
17.14 |
| Apr 1, 2011 |
17.15 |
| Mar 31, 2011 |
16.79 |
| Mar 30, 2011 |
40.01 |
| Mar 29, 2011 |
40.08 |
| Mar 28, 2011 |
39.59 |
| Mar 25, 2011 |
39.39 |
| Mar 24, 2011 |
42.18 |
| Mar 23, 2011 |
41.27 |
| Mar 22, 2011 |
41.01 |
| Mar 21, 2011 |
41.52 |
| Mar 18, 2011 |
40.84 |
| Mar 17, 2011 |
39.76 |
| Mar 16, 2011 |
38.99 |
| Mar 15, 2011 |
39.87 |
| Mar 14, 2011 |
40.07 |
| Mar 11, 2011 |
40.06 |
| Mar 10, 2011 |
39.55 |
| Mar 9, 2011 |
40.72 |
| Mar 8, 2011 |
40.87 |
| Mar 7, 2011 |
40.08 |
| Mar 4, 2011 |
40.58 |
| Mar 3, 2011 |
40.75 |
| Mar 2, 2011 |
39.54 |
| Mar 1, 2011 |
40.07 |
| Feb 28, 2011 |
40.95 |
| Feb 25, 2011 |
40.34 |
| Feb 24, 2011 |
39.34 |
| Feb 23, 2011 |
39.66 |
| Feb 22, 2011 |
41.03 |
| Feb 18, 2011 |
42.44 |
| Feb 17, 2011 |
41.03 |
| Feb 16, 2011 |
41.40 |
| Feb 15, 2011 |
41.40 |
| Feb 14, 2011 |
41.65 |
| Feb 11, 2011 |
40.75 |
| Feb 10, 2011 |
40.15 |
| Feb 9, 2011 |
40.65 |
| Feb 8, 2011 |
41.78 |
| Feb 7, 2011 |
41.44 |
| Feb 4, 2011 |
39.98 |
| Feb 3, 2011 |
40.80 |
| Feb 2, 2011 |
40.58 |
| Feb 1, 2011 |
40.40 |
| Jan 31, 2011 |
39.63 |
| Jan 28, 2011 |
39.34 |
| Jan 27, 2011 |
38.76 |
| Jan 26, 2011 |
38.32 |
| Jan 25, 2011 |
38.51 |
| Jan 24, 2011 |
38.82 |
| Jan 21, 2011 |
38.95 |
| Jan 20, 2011 |
39.71 |
| Jan 19, 2011 |
39.65 |
| Jan 18, 2011 |
39.94 |
| Jan 14, 2011 |
39.63 |
| Jan 13, 2011 |
35.93 |
| Jan 12, 2011 |
36.13 |
| Jan 11, 2011 |
35.37 |
| Jan 10, 2011 |
34.86 |
| Jan 7, 2011 |
35.14 |
| Jan 6, 2011 |
35.29 |
| Jan 5, 2011 |
35.37 |
| Jan 4, 2011 |
35.30 |
| Jan 3, 2011 |
35.37 |
| Dec 31, 2010 |
35.18 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
37.51 |
| Sep 28, 2010 |
38.00 |
| Sep 27, 2010 |
37.21 |
| Sep 24, 2010 |
38.21 |
| Sep 23, 2010 |
37.58 |
| Sep 22, 2010 |
37.84 |
| Sep 21, 2010 |
38.24 |
| Sep 20, 2010 |
37.88 |
| Sep 17, 2010 |
36.99 |
| Sep 16, 2010 |
36.27 |
| Sep 15, 2010 |
36.24 |
| Sep 14, 2010 |
36.27 |
| Sep 13, 2010 |
36.18 |
| Sep 10, 2010 |
35.59 |
| Sep 9, 2010 |
35.33 |
| Sep 8, 2010 |
35.61 |
| Sep 7, 2010 |
35.22 |
| Sep 3, 2010 |
35.68 |
| Sep 2, 2010 |
35.40 |
| Sep 1, 2010 |
34.70 |
| Aug 31, 2010 |
32.54 |
| Aug 30, 2010 |
32.26 |
| Aug 27, 2010 |
32.50 |
| Aug 26, 2010 |
31.60 |
| Aug 25, 2010 |
31.50 |
| Aug 24, 2010 |
31.24 |
| Aug 23, 2010 |
32.58 |
| Aug 20, 2010 |
33.47 |
| Aug 19, 2010 |
34.63 |
| Aug 18, 2010 |
35.59 |
| Aug 17, 2010 |
33.66 |
| Aug 16, 2010 |
33.56 |
| Aug 13, 2010 |
33.62 |
| Aug 12, 2010 |
33.04 |
| Aug 11, 2010 |
33.39 |
| Aug 10, 2010 |
35.06 |
| Aug 9, 2010 |
35.69 |
| Aug 6, 2010 |
35.32 |
| Aug 5, 2010 |
35.87 |
| Aug 4, 2010 |
35.75 |
| Aug 3, 2010 |
35.20 |
| Aug 2, 2010 |
35.71 |
| Jul 30, 2010 |
34.81 |
| Jul 29, 2010 |
33.13 |
| Jul 28, 2010 |
32.70 |
| Jul 27, 2010 |
32.14 |
| Jul 26, 2010 |
32.38 |
| Jul 23, 2010 |
31.80 |
| Jul 22, 2010 |
31.11 |
| Jul 21, 2010 |
30.00 |
| Jul 20, 2010 |
30.08 |
| Jul 19, 2010 |
28.29 |
| Jul 16, 2010 |
27.74 |
| Jul 15, 2010 |
28.88 |
| Jul 14, 2010 |
28.74 |
| Jul 13, 2010 |
28.48 |
| Jul 12, 2010 |
27.66 |
| Jul 9, 2010 |
27.77 |
| Jul 8, 2010 |
27.66 |
| Jul 7, 2010 |
27.50 |
| Jul 6, 2010 |
26.86 |
| Jul 2, 2010 |
27.04 |
| Jul 1, 2010 |
27.12 |
| Jun 30, 2010 |
27.01 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
432.90 |
| Mar 29, 2010 |
432.90 |
| Mar 26, 2010 |
432.90 |
| Mar 25, 2010 |
432.90 |
| Mar 24, 2010 |
432.90 |
| Mar 23, 2010 |
432.90 |
| Mar 22, 2010 |
432.90 |
| Mar 19, 2010 |
432.90 |
| Mar 18, 2010 |
432.90 |
| Mar 17, 2010 |
432.90 |
| Mar 16, 2010 |
432.90 |
| Mar 15, 2010 |
432.90 |
| Mar 12, 2010 |
432.90 |
| Mar 11, 2010 |
432.90 |
| Mar 10, 2010 |
432.90 |
| Mar 9, 2010 |
432.90 |
| Mar 8, 2010 |
432.90 |
| Mar 5, 2010 |
432.90 |
| Mar 4, 2010 |
432.90 |
| Mar 3, 2010 |
432.90 |
| Mar 2, 2010 |
432.90 |
| Mar 1, 2010 |
432.90 |
| Feb 26, 2010 |
432.90 |
| Feb 25, 2010 |
432.90 |
| Feb 24, 2010 |
432.90 |
| Feb 23, 2010 |
432.90 |
| Feb 22, 2010 |
432.90 |
| Feb 19, 2010 |
432.90 |
| Feb 18, 2010 |
432.90 |
| Feb 17, 2010 |
432.90 |
| Feb 16, 2010 |
432.90 |
| Feb 12, 2010 |
432.90 |
| Feb 11, 2010 |
432.90 |
| Feb 10, 2010 |
432.90 |
| Feb 9, 2010 |
432.90 |
| Feb 8, 2010 |
432.90 |
| Feb 5, 2010 |
432.90 |
| Feb 4, 2010 |
432.90 |
| Feb 3, 2010 |
432.90 |
| Feb 2, 2010 |
432.90 |
| Feb 1, 2010 |
432.90 |
| Jan 29, 2010 |
432.90 |
| Jan 28, 2010 |
432.90 |
| Jan 27, 2010 |
432.90 |
| Jan 26, 2010 |
432.90 |
| Jan 25, 2010 |
432.90 |
| Jan 22, 2010 |
432.90 |
| Jan 21, 2010 |
432.90 |
| Jan 20, 2010 |
432.90 |
| Jan 19, 2010 |
432.90 |
| Jan 15, 2010 |
432.90 |
| Jan 14, 2010 |
432.90 |
| Jan 13, 2010 |
432.90 |
| Jan 12, 2010 |
432.90 |
| Jan 11, 2010 |
432.90 |
| Jan 8, 2010 |
432.90 |
| Jan 7, 2010 |
432.90 |
| Jan 6, 2010 |
432.90 |
| Jan 5, 2010 |
432.90 |
| Jan 4, 2010 |
432.90 |
| Dec 31, 2009 |
432.90 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
-57.16 |
| Sep 28, 2009 |
-58.43 |
| Sep 25, 2009 |
-57.55 |
| Sep 24, 2009 |
-59.24 |
| Sep 23, 2009 |
-61.15 |
| Sep 22, 2009 |
-60.32 |
| Sep 21, 2009 |
-56.49 |
| Sep 18, 2009 |
-57.02 |
| Sep 17, 2009 |
-57.08 |
| Sep 16, 2009 |
-58.52 |
| Sep 15, 2009 |
-58.05 |
| Sep 14, 2009 |
-58.05 |
| Sep 11, 2009 |
-58.49 |
| Sep 10, 2009 |
-58.71 |
| Sep 9, 2009 |
-56.11 |
| Sep 8, 2009 |
-56.05 |
| Sep 4, 2009 |
-53.42 |
| Sep 3, 2009 |
-52.98 |
| Sep 2, 2009 |
-51.48 |
| Sep 1, 2009 |
-50.85 |
| Aug 31, 2009 |
-51.70 |
| Aug 28, 2009 |
-53.25 |
| Aug 27, 2009 |
-54.92 |
| Aug 26, 2009 |
-53.67 |
| Aug 25, 2009 |
-52.65 |
| Aug 24, 2009 |
-54.20 |
| Aug 21, 2009 |
-55.05 |
| Aug 20, 2009 |
-54.14 |
| Aug 19, 2009 |
-52.56 |
| Aug 18, 2009 |
-53.03 |
| Aug 17, 2009 |
-52.56 |
| Aug 14, 2009 |
-53.92 |
| Aug 13, 2009 |
-56.58 |
| Aug 12, 2009 |
-57.66 |
| Aug 11, 2009 |
-57.19 |
| Aug 10, 2009 |
-57.38 |
| Aug 7, 2009 |
-54.06 |
| Aug 6, 2009 |
-52.73 |
| Aug 5, 2009 |
-52.98 |
| Aug 4, 2009 |
-53.06 |
| Aug 3, 2009 |
-53.48 |
| Jul 31, 2009 |
-46.86 |
| Jul 30, 2009 |
-43.62 |
| Jul 29, 2009 |
-41.90 |
| Jul 28, 2009 |
-42.40 |
| Jul 27, 2009 |
-42.29 |
| Jul 24, 2009 |
-41.98 |
| Jul 23, 2009 |
-41.54 |
| Jul 22, 2009 |
-41.90 |
| Jul 21, 2009 |
-41.87 |
| Jul 20, 2009 |
-41.51 |
| Jul 17, 2009 |
-39.77 |
| Jul 16, 2009 |
-40.10 |
| Jul 15, 2009 |
-38.97 |
| Jul 14, 2009 |
-36.50 |
| Jul 13, 2009 |
-35.89 |
| Jul 10, 2009 |
-34.87 |
| Jul 9, 2009 |
-36.06 |
| Jul 8, 2009 |
-36.22 |
| Jul 7, 2009 |
-36.53 |
| Jul 6, 2009 |
-37.17 |
| Jul 2, 2009 |
-38.02 |
| Jul 1, 2009 |
-39.33 |
| Jun 30, 2009 |
-38.74 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
