Embraer (EMBJ) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
142.72 |
| May 21, 2026 |
140.16 |
| May 20, 2026 |
139.83 |
| May 19, 2026 |
133.98 |
| May 18, 2026 |
139.58 |
| May 15, 2026 |
138.07 |
| May 14, 2026 |
145.03 |
| May 13, 2026 |
144.45 |
| May 12, 2026 |
148.80 |
| May 11, 2026 |
149.82 |
| May 8, 2026 |
149.18 |
| May 7, 2026 |
168.69 |
| May 6, 2026 |
170.40 |
| May 5, 2026 |
158.93 |
| May 4, 2026 |
158.14 |
| May 1, 2026 |
155.56 |
| Apr 30, 2026 |
155.79 |
| Apr 29, 2026 |
150.91 |
| Apr 28, 2026 |
156.92 |
| Apr 27, 2026 |
156.76 |
| Apr 24, 2026 |
155.59 |
| Apr 23, 2026 |
156.71 |
| Apr 22, 2026 |
160.08 |
| Apr 21, 2026 |
163.71 |
| Apr 20, 2026 |
169.28 |
| Apr 17, 2026 |
169.22 |
| Apr 16, 2026 |
164.78 |
| Apr 15, 2026 |
169.74 |
| Apr 14, 2026 |
173.06 |
| Apr 13, 2026 |
173.67 |
| Apr 10, 2026 |
171.42 |
| Apr 9, 2026 |
168.20 |
| Apr 8, 2026 |
166.16 |
| Apr 7, 2026 |
156.38 |
| Apr 6, 2026 |
157.94 |
| Apr 2, 2026 |
155.95 |
| Apr 1, 2026 |
155.00 |
| Mar 31, 2026 |
147.21 |
| Mar 30, 2026 |
137.64 |
| Mar 27, 2026 |
138.63 |
| Mar 26, 2026 |
141.54 |
| Mar 25, 2026 |
146.09 |
| Mar 24, 2026 |
143.36 |
| Mar 23, 2026 |
145.60 |
| Mar 20, 2026 |
135.11 |
| Mar 19, 2026 |
143.94 |
| Mar 18, 2026 |
146.11 |
| Mar 17, 2026 |
145.22 |
| Mar 16, 2026 |
146.34 |
| Mar 13, 2026 |
138.25 |
| Mar 12, 2026 |
140.42 |
| Mar 11, 2026 |
161.90 |
| Mar 10, 2026 |
163.71 |
| Mar 9, 2026 |
160.21 |
| Mar 6, 2026 |
153.21 |
| Mar 5, 2026 |
165.42 |
| Mar 4, 2026 |
176.25 |
| Mar 3, 2026 |
172.08 |
| Mar 2, 2026 |
179.23 |
| Feb 27, 2026 |
180.10 |
| Feb 26, 2026 |
182.81 |
| Feb 25, 2026 |
178.85 |
| Feb 24, 2026 |
182.04 |
| Feb 23, 2026 |
180.82 |
| Feb 20, 2026 |
185.31 |
| Feb 19, 2026 |
180.56 |
| Feb 18, 2026 |
179.67 |
| Feb 17, 2026 |
178.29 |
| Feb 13, 2026 |
177.09 |
| Feb 12, 2026 |
178.14 |
| Feb 11, 2026 |
180.66 |
| Feb 10, 2026 |
180.23 |
| Feb 9, 2026 |
180.79 |
| Feb 6, 2026 |
176.96 |
| Feb 5, 2026 |
173.46 |
| Feb 4, 2026 |
174.23 |
| Feb 3, 2026 |
182.78 |
| Feb 2, 2026 |
184.21 |
| Jan 30, 2026 |
183.27 |
| Jan 29, 2026 |
186.64 |
| Jan 28, 2026 |
190.98 |
| Jan 27, 2026 |
199.69 |
| Jan 26, 2026 |
193.10 |
| Jan 23, 2026 |
196.91 |
| Jan 22, 2026 |
193.84 |
| Jan 21, 2026 |
187.38 |
| Jan 20, 2026 |
183.09 |
| Jan 16, 2026 |
183.70 |
| Jan 15, 2026 |
184.47 |
| Jan 14, 2026 |
178.49 |
| Jan 13, 2026 |
180.84 |
| Jan 12, 2026 |
181.38 |
| Jan 9, 2026 |
178.14 |
| Jan 8, 2026 |
176.14 |
| Jan 7, 2026 |
174.03 |
| Jan 6, 2026 |
172.85 |
| Jan 5, 2026 |
170.22 |
| Jan 2, 2026 |
162.76 |
| Dec 31, 2025 |
160.06 |
| Dec 30, 2025 |
0.03 |
| Dec 29, 2025 |
0.03 |
| Dec 26, 2025 |
0.03 |
| Dec 24, 2025 |
0.03 |
| Dec 23, 2025 |
0.03 |
| Dec 22, 2025 |
0.03 |
| Dec 19, 2025 |
0.03 |
| Dec 18, 2025 |
0.03 |
| Dec 17, 2025 |
0.03 |
| Dec 16, 2025 |
0.03 |
| Dec 15, 2025 |
0.03 |
| Dec 12, 2025 |
0.03 |
| Dec 11, 2025 |
0.03 |
| Dec 10, 2025 |
0.03 |
| Dec 9, 2025 |
0.03 |
| Dec 8, 2025 |
0.03 |
| Dec 5, 2025 |
0.03 |
| Dec 4, 2025 |
0.03 |
| Dec 3, 2025 |
0.03 |
| Dec 2, 2025 |
0.03 |
| Dec 1, 2025 |
0.03 |
| Nov 28, 2025 |
0.03 |
| Nov 26, 2025 |
0.03 |
| Nov 25, 2025 |
0.02 |
| Nov 24, 2025 |
0.02 |
| Nov 21, 2025 |
0.02 |
| Nov 20, 2025 |
0.03 |
| Nov 19, 2025 |
0.03 |
| Nov 18, 2025 |
0.03 |
| Nov 17, 2025 |
0.03 |
| Nov 14, 2025 |
0.03 |
| Nov 13, 2025 |
0.03 |
| Nov 12, 2025 |
0.03 |
| Nov 11, 2025 |
0.03 |
| Nov 10, 2025 |
0.03 |
| Nov 7, 2025 |
0.03 |
| Nov 6, 2025 |
0.03 |
| Nov 5, 2025 |
0.03 |
| Nov 4, 2025 |
0.03 |
| Nov 3, 2025 |
0.03 |
| Oct 31, 2025 |
0.03 |
| Oct 30, 2025 |
0.03 |
| Oct 29, 2025 |
0.03 |
| Oct 28, 2025 |
0.03 |
| Oct 27, 2025 |
0.03 |
| Oct 24, 2025 |
0.03 |
| Oct 23, 2025 |
0.03 |
| Oct 22, 2025 |
0.03 |
| Oct 21, 2025 |
0.03 |
| Oct 20, 2025 |
0.02 |
| Oct 17, 2025 |
0.02 |
| Oct 16, 2025 |
0.02 |
| Oct 15, 2025 |
0.02 |
| Oct 14, 2025 |
0.02 |
| Oct 13, 2025 |
0.02 |
| Oct 10, 2025 |
0.02 |
| Oct 9, 2025 |
0.02 |
| Oct 8, 2025 |
0.02 |
| Oct 7, 2025 |
0.02 |
| Oct 6, 2025 |
0.02 |
| Oct 3, 2025 |
0.02 |
| Oct 2, 2025 |
0.02 |
| Oct 1, 2025 |
0.02 |
| Sep 30, 2025 |
0.02 |
| Sep 29, 2025 |
0.02 |
| Sep 26, 2025 |
0.02 |
| Sep 25, 2025 |
0.02 |
| Sep 24, 2025 |
0.02 |
| Sep 23, 2025 |
0.02 |
| Sep 22, 2025 |
0.02 |
| Sep 19, 2025 |
0.02 |
| Sep 18, 2025 |
0.02 |
| Sep 17, 2025 |
0.02 |
| Sep 16, 2025 |
0.02 |
| Sep 15, 2025 |
0.02 |
| Sep 12, 2025 |
0.02 |
| Sep 11, 2025 |
0.02 |
| Sep 10, 2025 |
0.02 |
| Sep 9, 2025 |
0.02 |
| Sep 8, 2025 |
0.02 |
| Sep 5, 2025 |
0.02 |
| Sep 4, 2025 |
0.02 |
| Sep 3, 2025 |
0.02 |
| Sep 2, 2025 |
0.02 |
| Aug 29, 2025 |
0.02 |
| Aug 28, 2025 |
0.02 |
| Aug 27, 2025 |
0.02 |
| Aug 26, 2025 |
0.02 |
| Aug 25, 2025 |
0.02 |
| Aug 22, 2025 |
0.02 |
| Aug 21, 2025 |
0.02 |
| Aug 20, 2025 |
0.02 |
| Aug 19, 2025 |
0.02 |
| Aug 18, 2025 |
0.02 |
| Aug 15, 2025 |
0.02 |
| Aug 14, 2025 |
0.02 |
| Aug 13, 2025 |
0.02 |
| Aug 12, 2025 |
0.02 |
| Aug 11, 2025 |
0.02 |
| Aug 8, 2025 |
0.02 |
| Aug 7, 2025 |
0.02 |
| Aug 6, 2025 |
0.02 |
| Aug 5, 2025 |
0.02 |
| Aug 4, 2025 |
0.02 |
| Aug 1, 2025 |
0.02 |
| Jul 31, 2025 |
0.02 |
| Jul 30, 2025 |
0.02 |
| Jul 29, 2025 |
0.02 |
| Jul 28, 2025 |
0.02 |
| Jul 25, 2025 |
0.02 |
| Jul 24, 2025 |
0.02 |
| Jul 23, 2025 |
0.02 |
| Jul 22, 2025 |
0.02 |
| Jul 21, 2025 |
0.02 |
| Jul 18, 2025 |
0.02 |
| Jul 17, 2025 |
0.02 |
| Jul 16, 2025 |
0.02 |
| Jul 15, 2025 |
0.02 |
| Jul 14, 2025 |
0.02 |
| Jul 11, 2025 |
0.02 |
| Jul 10, 2025 |
0.02 |
| Jul 9, 2025 |
0.02 |
| Jul 8, 2025 |
0.02 |
| Jul 7, 2025 |
0.02 |
| Jul 3, 2025 |
0.02 |
| Jul 2, 2025 |
0.02 |
| Jul 1, 2025 |
0.02 |
| Jun 30, 2025 |
0.02 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.01 |
| Dec 27, 2024 |
0.01 |
| Dec 26, 2024 |
0.01 |
| Dec 24, 2024 |
0.01 |
| Dec 23, 2024 |
0.01 |
| Dec 20, 2024 |
0.01 |
| Dec 19, 2024 |
0.01 |
| Dec 18, 2024 |
0.01 |
| Dec 17, 2024 |
0.01 |
| Dec 16, 2024 |
0.01 |
| Dec 13, 2024 |
0.01 |
| Dec 12, 2024 |
0.01 |
| Dec 11, 2024 |
0.01 |
| Dec 10, 2024 |
0.01 |
| Dec 9, 2024 |
0.01 |
| Dec 6, 2024 |
0.01 |
| Dec 5, 2024 |
0.01 |
| Dec 4, 2024 |
0.01 |
| Dec 3, 2024 |
0.01 |
| Dec 2, 2024 |
0.01 |
| Nov 29, 2024 |
0.01 |
| Nov 27, 2024 |
0.01 |
| Nov 26, 2024 |
0.01 |
| Nov 25, 2024 |
0.01 |
| Nov 22, 2024 |
0.01 |
| Nov 21, 2024 |
0.01 |
| Nov 20, 2024 |
0.01 |
| Nov 19, 2024 |
0.01 |
| Nov 18, 2024 |
0.01 |
| Nov 15, 2024 |
0.01 |
| Nov 14, 2024 |
0.01 |
| Nov 13, 2024 |
0.01 |
| Nov 12, 2024 |
0.01 |
| Nov 11, 2024 |
0.01 |
| Nov 8, 2024 |
0.01 |
| Nov 7, 2024 |
0.01 |
| Nov 6, 2024 |
0.01 |
| Nov 5, 2024 |
0.01 |
| Nov 4, 2024 |
0.01 |
| Nov 1, 2024 |
0.01 |
| Oct 31, 2024 |
0.01 |
| Oct 30, 2024 |
0.01 |
| Oct 29, 2024 |
0.01 |
| Oct 28, 2024 |
0.01 |
| Oct 25, 2024 |
0.01 |
| Oct 24, 2024 |
0.01 |
| Oct 23, 2024 |
0.01 |
| Oct 22, 2024 |
0.01 |
| Oct 21, 2024 |
0.01 |
| Oct 18, 2024 |
0.01 |
| Oct 17, 2024 |
0.01 |
| Oct 16, 2024 |
0.01 |
| Oct 15, 2024 |
0.01 |
| Oct 14, 2024 |
0.01 |
| Oct 11, 2024 |
0.01 |
| Oct 10, 2024 |
0.01 |
| Oct 9, 2024 |
0.01 |
| Oct 8, 2024 |
0.01 |
| Oct 7, 2024 |
0.01 |
| Oct 4, 2024 |
0.01 |
| Oct 3, 2024 |
0.01 |
| Oct 2, 2024 |
0.01 |
| Oct 1, 2024 |
0.01 |
| Sep 30, 2024 |
0.01 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
63.29 |
| Sep 28, 2023 |
62.61 |
| Sep 27, 2023 |
61.97 |
| Sep 26, 2023 |
63.10 |
| Sep 25, 2023 |
63.73 |
| Sep 22, 2023 |
65.59 |
| Sep 21, 2023 |
65.63 |
| Sep 20, 2023 |
68.12 |
| Sep 19, 2023 |
66.61 |
| Sep 18, 2023 |
68.03 |
| Sep 15, 2023 |
67.88 |
| Sep 14, 2023 |
67.49 |
| Sep 13, 2023 |
68.86 |
| Sep 12, 2023 |
67.49 |
| Sep 11, 2023 |
68.61 |
| Sep 8, 2023 |
68.61 |
| Sep 7, 2023 |
69.54 |
| Sep 6, 2023 |
72.18 |
| Sep 5, 2023 |
72.52 |
| Sep 1, 2023 |
74.18 |
| Aug 31, 2023 |
72.66 |
| Aug 30, 2023 |
73.35 |
| Aug 29, 2023 |
72.71 |
| Aug 28, 2023 |
71.93 |
| Aug 25, 2023 |
70.22 |
| Aug 24, 2023 |
70.81 |
| Aug 23, 2023 |
74.08 |
| Aug 22, 2023 |
71.79 |
| Aug 21, 2023 |
69.78 |
| Aug 18, 2023 |
69.78 |
| Aug 17, 2023 |
68.51 |
| Aug 16, 2023 |
67.78 |
| Aug 15, 2023 |
67.49 |
| Aug 14, 2023 |
67.98 |
| Aug 11, 2023 |
69.34 |
| Aug 10, 2023 |
68.37 |
| Aug 9, 2023 |
68.08 |
| Aug 8, 2023 |
68.32 |
| Aug 7, 2023 |
67.68 |
| Aug 4, 2023 |
66.66 |
| Aug 3, 2023 |
69.59 |
| Aug 2, 2023 |
72.22 |
| Aug 1, 2023 |
72.76 |
| Jul 31, 2023 |
72.66 |
| Jul 28, 2023 |
72.08 |
| Jul 27, 2023 |
71.05 |
| Jul 26, 2023 |
71.69 |
| Jul 25, 2023 |
71.00 |
| Jul 24, 2023 |
72.08 |
| Jul 21, 2023 |
68.03 |
| Jul 20, 2023 |
66.22 |
| Jul 19, 2023 |
67.39 |
| Jul 18, 2023 |
66.85 |
| Jul 17, 2023 |
67.39 |
| Jul 14, 2023 |
67.34 |
| Jul 13, 2023 |
69.54 |
| Jul 12, 2023 |
68.08 |
| Jul 11, 2023 |
68.66 |
| Jul 10, 2023 |
68.56 |
| Jul 7, 2023 |
69.54 |
| Jul 6, 2023 |
69.98 |
| Jul 5, 2023 |
71.83 |
| Jul 3, 2023 |
71.05 |
| Jun 30, 2023 |
71.79 |
| Jun 29, 2023 |
70.61 |
| Jun 28, 2023 |
69.64 |
| Jun 27, 2023 |
67.34 |
| Jun 26, 2023 |
66.07 |
| Jun 23, 2023 |
66.76 |
| Jun 22, 2023 |
67.29 |
| Jun 21, 2023 |
69.39 |
| Jun 20, 2023 |
74.57 |
| Jun 16, 2023 |
77.45 |
| Jun 15, 2023 |
79.69 |
| Jun 14, 2023 |
78.38 |
| Jun 13, 2023 |
76.52 |
| Jun 12, 2023 |
74.91 |
| Jun 9, 2023 |
74.08 |
| Jun 8, 2023 |
73.30 |
| Jun 7, 2023 |
72.27 |
| Jun 6, 2023 |
73.88 |
| Jun 5, 2023 |
72.62 |
| Jun 2, 2023 |
72.71 |
| Jun 1, 2023 |
71.98 |
| May 31, 2023 |
68.95 |
| May 30, 2023 |
68.81 |
| May 26, 2023 |
68.51 |
| May 25, 2023 |
66.17 |
| May 24, 2023 |
64.56 |
| May 23, 2023 |
65.63 |
| May 22, 2023 |
66.95 |
| May 19, 2023 |
66.51 |
| May 18, 2023 |
67.20 |
| May 17, 2023 |
67.59 |
| May 16, 2023 |
66.42 |
| May 15, 2023 |
66.71 |
| May 12, 2023 |
66.12 |
| May 11, 2023 |
63.29 |
| May 10, 2023 |
62.46 |
| May 9, 2023 |
60.41 |
| May 8, 2023 |
59.73 |
| May 5, 2023 |
61.14 |
| May 4, 2023 |
62.31 |
| May 3, 2023 |
68.86 |
| May 2, 2023 |
70.32 |
| May 1, 2023 |
71.15 |
| Apr 28, 2023 |
71.74 |
| Apr 27, 2023 |
71.10 |
| Apr 26, 2023 |
71.83 |
| Apr 25, 2023 |
72.27 |
| Apr 24, 2023 |
73.98 |
| Apr 21, 2023 |
73.40 |
| Apr 20, 2023 |
74.28 |
| Apr 19, 2023 |
75.89 |
| Apr 18, 2023 |
76.67 |
| Apr 17, 2023 |
76.81 |
| Apr 14, 2023 |
77.64 |
| Apr 13, 2023 |
76.33 |
| Apr 12, 2023 |
76.33 |
| Apr 11, 2023 |
76.03 |
| Apr 10, 2023 |
72.66 |
| Apr 6, 2023 |
72.18 |
| Apr 5, 2023 |
72.22 |
| Apr 4, 2023 |
76.13 |
| Apr 3, 2023 |
75.69 |
| Mar 31, 2023 |
76.23 |
| Mar 30, 2023 |
-23.98 |
| Mar 29, 2023 |
-23.92 |
| Mar 28, 2023 |
-23.38 |
| Mar 27, 2023 |
-23.10 |
| Mar 24, 2023 |
-22.87 |
| Mar 23, 2023 |
-22.81 |
| Mar 22, 2023 |
-22.63 |
| Mar 21, 2023 |
-22.79 |
| Mar 20, 2023 |
-22.38 |
| Mar 17, 2023 |
-22.48 |
| Mar 16, 2023 |
-22.55 |
| Mar 15, 2023 |
-21.82 |
| Mar 14, 2023 |
-22.06 |
| Mar 13, 2023 |
-21.13 |
| Mar 10, 2023 |
-21.46 |
| Mar 9, 2023 |
-20.68 |
| Mar 8, 2023 |
-21.01 |
| Mar 7, 2023 |
-20.90 |
| Mar 6, 2023 |
-20.74 |
| Mar 3, 2023 |
-20.58 |
| Mar 2, 2023 |
-20.01 |
| Mar 1, 2023 |
-19.49 |
| Feb 28, 2023 |
-19.19 |
| Feb 27, 2023 |
-18.71 |
| Feb 24, 2023 |
-18.73 |
| Feb 23, 2023 |
-18.95 |
| Feb 22, 2023 |
-18.87 |
| Feb 21, 2023 |
-18.79 |
| Feb 17, 2023 |
-19.30 |
| Feb 16, 2023 |
-18.83 |
| Feb 15, 2023 |
-19.00 |
| Feb 14, 2023 |
-18.90 |
| Feb 13, 2023 |
-18.74 |
| Feb 10, 2023 |
-18.69 |
| Feb 9, 2023 |
-18.73 |
| Feb 8, 2023 |
-19.26 |
| Feb 7, 2023 |
-19.61 |
| Feb 6, 2023 |
-19.19 |
| Feb 3, 2023 |
-19.33 |
| Feb 2, 2023 |
-19.64 |
| Feb 1, 2023 |
-19.47 |
| Jan 31, 2023 |
-19.44 |
| Jan 30, 2023 |
-19.12 |
| Jan 27, 2023 |
-19.33 |
| Jan 26, 2023 |
-19.71 |
| Jan 25, 2023 |
-19.85 |
| Jan 24, 2023 |
-19.67 |
| Jan 23, 2023 |
-19.04 |
| Jan 20, 2023 |
-18.94 |
| Jan 19, 2023 |
-19.11 |
| Jan 18, 2023 |
-19.07 |
| Jan 17, 2023 |
-19.37 |
| Jan 13, 2023 |
-18.71 |
| Jan 12, 2023 |
-18.75 |
| Jan 11, 2023 |
-18.32 |
| Jan 10, 2023 |
-17.68 |
| Jan 9, 2023 |
-17.27 |
| Jan 6, 2023 |
-17.10 |
| Jan 5, 2023 |
-17.02 |
| Jan 4, 2023 |
-16.97 |
| Jan 3, 2023 |
-16.49 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.47 |
| Mar 29, 2022 |
0.47 |
| Mar 28, 2022 |
0.47 |
| Mar 25, 2022 |
0.47 |
| Mar 24, 2022 |
0.47 |
| Mar 23, 2022 |
0.47 |
| Mar 22, 2022 |
0.47 |
| Mar 21, 2022 |
0.47 |
| Mar 18, 2022 |
0.47 |
| Mar 17, 2022 |
0.47 |
| Mar 16, 2022 |
0.47 |
| Mar 15, 2022 |
0.47 |
| Mar 14, 2022 |
0.47 |
| Mar 11, 2022 |
0.47 |
| Mar 10, 2022 |
0.47 |
| Mar 9, 2022 |
0.47 |
| Mar 8, 2022 |
0.47 |
| Mar 7, 2022 |
0.47 |
| Mar 4, 2022 |
0.47 |
| Mar 3, 2022 |
0.47 |
| Mar 2, 2022 |
0.47 |
| Mar 1, 2022 |
0.47 |
| Feb 28, 2022 |
0.47 |
| Feb 25, 2022 |
0.47 |
| Feb 24, 2022 |
0.47 |
| Feb 23, 2022 |
0.47 |
| Feb 22, 2022 |
0.47 |
| Feb 18, 2022 |
0.47 |
| Feb 17, 2022 |
0.47 |
| Feb 16, 2022 |
0.47 |
| Feb 15, 2022 |
0.47 |
| Feb 14, 2022 |
0.47 |
| Feb 11, 2022 |
0.47 |
| Feb 10, 2022 |
0.47 |
| Feb 9, 2022 |
0.47 |
| Feb 8, 2022 |
0.47 |
| Feb 7, 2022 |
0.47 |
| Feb 4, 2022 |
0.47 |
| Feb 3, 2022 |
0.47 |
| Feb 2, 2022 |
0.47 |
| Feb 1, 2022 |
0.47 |
| Jan 31, 2022 |
0.47 |
| Jan 28, 2022 |
0.47 |
| Jan 27, 2022 |
0.47 |
| Jan 26, 2022 |
0.47 |
| Jan 25, 2022 |
0.47 |
| Jan 24, 2022 |
0.47 |
| Jan 21, 2022 |
0.47 |
| Jan 20, 2022 |
0.47 |
| Jan 19, 2022 |
0.47 |
| Jan 18, 2022 |
0.47 |
| Jan 14, 2022 |
0.47 |
| Jan 13, 2022 |
0.47 |
| Jan 12, 2022 |
0.47 |
| Jan 11, 2022 |
0.47 |
| Jan 10, 2022 |
0.47 |
| Jan 7, 2022 |
0.47 |
| Jan 6, 2022 |
0.47 |
| Jan 5, 2022 |
0.47 |
| Jan 4, 2022 |
0.47 |
| Jan 3, 2022 |
0.47 |
| Dec 31, 2021 |
0.47 |
| Dec 30, 2021 |
-0.01 |
| Dec 29, 2021 |
-0.01 |
| Dec 28, 2021 |
-0.01 |
| Dec 27, 2021 |
-0.01 |
| Dec 23, 2021 |
-0.01 |
| Dec 22, 2021 |
-0.01 |
| Dec 21, 2021 |
-0.01 |
| Dec 20, 2021 |
-0.01 |
| Dec 17, 2021 |
-0.01 |
| Dec 16, 2021 |
-0.01 |
| Dec 15, 2021 |
-0.01 |
| Dec 14, 2021 |
-0.01 |
| Dec 13, 2021 |
-0.01 |
| Dec 10, 2021 |
-0.01 |
| Dec 9, 2021 |
-0.01 |
| Dec 8, 2021 |
-0.01 |
| Dec 7, 2021 |
-0.01 |
| Dec 6, 2021 |
-0.01 |
| Dec 3, 2021 |
-0.01 |
| Dec 2, 2021 |
-0.01 |
| Dec 1, 2021 |
-0.01 |
| Nov 30, 2021 |
-0.01 |
| Nov 29, 2021 |
-0.01 |
| Nov 26, 2021 |
-0.01 |
| Nov 24, 2021 |
-0.01 |
| Nov 23, 2021 |
-0.01 |
| Nov 22, 2021 |
-0.01 |
| Nov 19, 2021 |
-0.01 |
| Nov 18, 2021 |
-0.01 |
| Nov 17, 2021 |
-0.01 |
| Nov 16, 2021 |
-0.01 |
| Nov 15, 2021 |
-0.01 |
| Nov 12, 2021 |
-0.01 |
| Nov 11, 2021 |
-0.01 |
| Nov 10, 2021 |
-0.01 |
| Nov 9, 2021 |
-0.01 |
| Nov 8, 2021 |
-0.01 |
| Nov 5, 2021 |
-0.01 |
| Nov 4, 2021 |
-0.01 |
| Nov 3, 2021 |
-0.01 |
| Nov 2, 2021 |
-0.01 |
| Nov 1, 2021 |
-0.01 |
| Oct 29, 2021 |
-0.01 |
| Oct 28, 2021 |
-0.01 |
| Oct 27, 2021 |
-0.01 |
| Oct 26, 2021 |
-0.01 |
| Oct 25, 2021 |
-0.01 |
| Oct 22, 2021 |
-0.01 |
| Oct 21, 2021 |
-0.01 |
| Oct 20, 2021 |
-0.01 |
| Oct 19, 2021 |
-0.01 |
| Oct 18, 2021 |
-0.01 |
| Oct 15, 2021 |
-0.01 |
| Oct 14, 2021 |
-0.01 |
| Oct 13, 2021 |
-0.01 |
| Oct 12, 2021 |
-0.01 |
| Oct 11, 2021 |
-0.01 |
| Oct 8, 2021 |
-0.01 |
| Oct 7, 2021 |
-0.01 |
| Oct 6, 2021 |
-0.01 |
| Oct 5, 2021 |
-0.01 |
| Oct 4, 2021 |
-0.01 |
| Oct 1, 2021 |
-0.01 |
| Sep 30, 2021 |
-0.01 |
| Sep 29, 2021 |
-0.01 |
| Sep 28, 2021 |
-0.01 |
| Sep 27, 2021 |
-0.01 |
| Sep 24, 2021 |
-0.01 |
| Sep 23, 2021 |
-0.01 |
| Sep 22, 2021 |
-0.01 |
| Sep 21, 2021 |
-0.01 |
| Sep 20, 2021 |
-0.01 |
| Sep 17, 2021 |
-0.01 |
| Sep 16, 2021 |
-0.01 |
| Sep 15, 2021 |
-0.01 |
| Sep 14, 2021 |
-0.01 |
| Sep 13, 2021 |
-0.01 |
| Sep 10, 2021 |
-0.01 |
| Sep 9, 2021 |
-0.01 |
| Sep 8, 2021 |
-0.01 |
| Sep 7, 2021 |
-0.01 |
| Sep 3, 2021 |
-0.01 |
| Sep 2, 2021 |
-0.01 |
| Sep 1, 2021 |
-0.01 |
| Aug 31, 2021 |
-0.01 |
| Aug 30, 2021 |
-0.01 |
| Aug 27, 2021 |
-0.01 |
| Aug 26, 2021 |
-0.01 |
| Aug 25, 2021 |
-0.01 |
| Aug 24, 2021 |
-0.01 |
| Aug 23, 2021 |
-0.01 |
| Aug 20, 2021 |
-0.01 |
| Aug 19, 2021 |
-0.01 |
| Aug 18, 2021 |
-0.01 |
| Aug 17, 2021 |
-0.01 |
| Aug 16, 2021 |
-0.01 |
| Aug 13, 2021 |
-0.01 |
| Aug 12, 2021 |
-0.01 |
| Aug 11, 2021 |
-0.01 |
| Aug 10, 2021 |
-0.01 |
| Aug 9, 2021 |
-0.01 |
| Aug 6, 2021 |
-0.01 |
| Aug 5, 2021 |
-0.01 |
| Aug 4, 2021 |
-0.01 |
| Aug 3, 2021 |
-0.01 |
| Aug 2, 2021 |
-0.01 |
| Jul 30, 2021 |
-0.01 |
| Jul 29, 2021 |
-0.01 |
| Jul 28, 2021 |
-0.01 |
| Jul 27, 2021 |
-0.01 |
| Jul 26, 2021 |
-0.01 |
| Jul 23, 2021 |
-0.01 |
| Jul 22, 2021 |
-0.01 |
| Jul 21, 2021 |
-0.01 |
| Jul 20, 2021 |
-0.01 |
| Jul 19, 2021 |
-0.01 |
| Jul 16, 2021 |
-0.01 |
| Jul 15, 2021 |
-0.01 |
| Jul 14, 2021 |
-0.01 |
| Jul 13, 2021 |
-0.01 |
| Jul 12, 2021 |
-0.01 |
| Jul 9, 2021 |
-0.01 |
| Jul 8, 2021 |
-0.01 |
| Jul 7, 2021 |
-0.01 |
| Jul 6, 2021 |
-0.01 |
| Jul 2, 2021 |
-0.01 |
| Jul 1, 2021 |
-0.01 |
| Jun 30, 2021 |
-0.01 |
| Mar 30, 2021 |
-0.64 |
| Mar 29, 2021 |
-0.64 |
| Mar 26, 2021 |
-0.64 |
| Mar 25, 2021 |
-0.64 |
| Mar 24, 2021 |
-0.64 |
| Mar 23, 2021 |
-0.64 |
| Mar 22, 2021 |
-0.64 |
| Mar 19, 2021 |
-0.64 |
| Mar 18, 2021 |
-0.64 |
| Mar 17, 2021 |
-0.64 |
| Mar 16, 2021 |
-0.64 |
| Mar 15, 2021 |
-0.64 |
| Mar 12, 2021 |
-0.64 |
| Mar 11, 2021 |
-0.64 |
| Mar 10, 2021 |
-0.64 |
| Mar 9, 2021 |
-0.64 |
| Mar 8, 2021 |
-0.64 |
| Mar 5, 2021 |
-0.64 |
| Mar 4, 2021 |
-0.64 |
| Mar 3, 2021 |
-0.64 |
| Mar 2, 2021 |
-0.64 |
| Mar 1, 2021 |
-0.64 |
| Feb 26, 2021 |
-0.64 |
| Feb 25, 2021 |
-0.64 |
| Feb 24, 2021 |
-0.64 |
| Feb 23, 2021 |
-0.64 |
| Feb 22, 2021 |
-0.64 |
| Feb 19, 2021 |
-0.64 |
| Feb 18, 2021 |
-0.64 |
| Feb 17, 2021 |
-0.64 |
| Feb 16, 2021 |
-0.64 |
| Feb 12, 2021 |
-0.64 |
| Feb 11, 2021 |
-0.64 |
| Feb 10, 2021 |
-0.64 |
| Feb 9, 2021 |
-0.64 |
| Feb 8, 2021 |
-0.64 |
| Feb 5, 2021 |
-0.64 |
| Feb 4, 2021 |
-0.64 |
| Feb 3, 2021 |
-0.64 |
| Feb 2, 2021 |
-0.64 |
| Feb 1, 2021 |
-0.64 |
| Jan 29, 2021 |
-0.64 |
| Jan 28, 2021 |
-0.64 |
| Jan 27, 2021 |
-0.64 |
| Jan 26, 2021 |
-0.64 |
| Jan 25, 2021 |
-0.64 |
| Jan 22, 2021 |
-0.64 |
| Jan 21, 2021 |
-0.64 |
| Jan 20, 2021 |
-0.64 |
| Jan 19, 2021 |
-0.64 |
| Jan 15, 2021 |
-0.64 |
| Jan 14, 2021 |
-0.64 |
| Jan 13, 2021 |
-0.64 |
| Jan 12, 2021 |
-0.64 |
| Jan 11, 2021 |
-0.64 |
| Jan 8, 2021 |
-0.64 |
| Jan 7, 2021 |
-0.64 |
| Jan 6, 2021 |
-0.64 |
| Jan 5, 2021 |
-0.64 |
| Jan 4, 2021 |
-0.64 |
| Dec 31, 2020 |
-0.64 |
| Dec 30, 2020 |
-70.42 |
| Dec 29, 2020 |
-67.71 |
| Dec 28, 2020 |
-67.09 |
| Dec 24, 2020 |
-66.11 |
| Dec 23, 2020 |
-66.97 |
| Dec 22, 2020 |
-63.89 |
| Dec 21, 2020 |
-67.96 |
| Dec 18, 2020 |
-72.64 |
| Dec 17, 2020 |
-74.73 |
| Dec 16, 2020 |
-75.59 |
| Dec 15, 2020 |
-76.33 |
| Dec 14, 2020 |
-73.62 |
| Dec 11, 2020 |
-73.74 |
| Dec 10, 2020 |
-72.88 |
| Dec 9, 2020 |
-71.40 |
| Dec 8, 2020 |
-74.36 |
| Dec 7, 2020 |
-75.59 |
| Dec 4, 2020 |
-75.35 |
| Dec 3, 2020 |
-75.47 |
| Dec 2, 2020 |
-65.62 |
| Dec 1, 2020 |
-62.91 |
| Nov 30, 2020 |
-59.34 |
| Nov 27, 2020 |
-63.03 |
| Nov 25, 2020 |
-62.41 |
| Nov 24, 2020 |
-62.91 |
| Nov 23, 2020 |
-60.20 |
| Nov 20, 2020 |
-57.49 |
| Nov 19, 2020 |
-60.81 |
| Nov 18, 2020 |
-59.95 |
| Nov 17, 2020 |
-60.20 |
| Nov 16, 2020 |
-58.60 |
| Nov 13, 2020 |
-53.06 |
| Nov 12, 2020 |
-48.87 |
| Nov 11, 2020 |
-51.09 |
| Nov 10, 2020 |
-53.06 |
| Nov 9, 2020 |
-53.55 |
| Nov 6, 2020 |
-44.56 |
| Nov 5, 2020 |
-43.57 |
| Nov 4, 2020 |
-39.26 |
| Nov 3, 2020 |
-37.66 |
| Nov 2, 2020 |
-36.43 |
| Oct 30, 2020 |
-36.55 |
| Oct 29, 2020 |
-37.42 |
| Oct 28, 2020 |
-37.17 |
| Oct 27, 2020 |
-41.36 |
| Oct 26, 2020 |
-45.54 |
| Oct 23, 2020 |
-47.27 |
| Oct 22, 2020 |
-45.42 |
| Oct 21, 2020 |
-44.81 |
| Oct 20, 2020 |
-43.08 |
| Oct 19, 2020 |
-41.48 |
| Oct 16, 2020 |
-41.36 |
| Oct 15, 2020 |
-42.96 |
| Oct 14, 2020 |
-43.20 |
| Oct 13, 2020 |
-42.59 |
| Oct 12, 2020 |
-44.68 |
| Oct 9, 2020 |
-44.93 |
| Oct 8, 2020 |
-44.19 |
| Oct 7, 2020 |
-40.86 |
| Oct 6, 2020 |
-43.70 |
| Oct 5, 2020 |
-41.97 |
| Oct 2, 2020 |
-41.97 |
| Oct 1, 2020 |
-41.48 |
| Sep 30, 2020 |
-40.13 |
| Sep 29, 2020 |
-38.65 |
| Sep 28, 2020 |
-40.50 |
| Sep 25, 2020 |
-39.51 |
| Sep 24, 2020 |
-40.00 |
| Sep 23, 2020 |
-38.53 |
| Sep 22, 2020 |
-40.62 |
| Sep 21, 2020 |
-43.33 |
| Sep 18, 2020 |
-46.41 |
| Sep 17, 2020 |
-50.47 |
| Sep 16, 2020 |
-50.22 |
| Sep 15, 2020 |
-48.87 |
| Sep 14, 2020 |
-49.61 |
| Sep 11, 2020 |
-48.25 |
| Sep 10, 2020 |
-49.85 |
| Sep 9, 2020 |
-51.95 |
| Sep 8, 2020 |
-52.44 |
| Sep 4, 2020 |
-53.92 |
| Sep 3, 2020 |
-54.04 |
| Sep 2, 2020 |
-54.41 |
| Sep 1, 2020 |
-54.78 |
| Aug 31, 2020 |
-51.09 |
| Aug 28, 2020 |
-54.04 |
| Aug 27, 2020 |
-50.35 |
| Aug 26, 2020 |
-49.36 |
| Aug 25, 2020 |
-53.67 |
| Aug 24, 2020 |
-52.19 |
| Aug 21, 2020 |
-48.87 |
| Aug 20, 2020 |
-48.87 |
| Aug 19, 2020 |
-49.12 |
| Aug 18, 2020 |
-51.82 |
| Aug 17, 2020 |
-51.58 |
| Aug 14, 2020 |
-55.64 |
| Aug 13, 2020 |
-54.78 |
| Aug 12, 2020 |
-56.13 |
| Aug 11, 2020 |
-57.98 |
| Aug 10, 2020 |
-57.24 |
| Aug 7, 2020 |
-53.67 |
| Aug 6, 2020 |
-55.52 |
| Aug 5, 2020 |
-56.63 |
| Aug 4, 2020 |
-55.03 |
| Aug 3, 2020 |
-56.13 |
| Jul 31, 2020 |
-57.00 |
| Jul 30, 2020 |
-61.06 |
| Jul 29, 2020 |
-63.52 |
| Jul 28, 2020 |
-63.03 |
| Jul 27, 2020 |
-61.55 |
| Jul 24, 2020 |
-60.94 |
| Jul 23, 2020 |
-63.15 |
| Jul 22, 2020 |
-65.49 |
| Jul 21, 2020 |
-66.11 |
| Jul 20, 2020 |
-62.05 |
| Jul 17, 2020 |
-61.92 |
| Jul 16, 2020 |
-61.92 |
| Jul 15, 2020 |
-65.62 |
| Jul 14, 2020 |
-59.71 |
| Jul 13, 2020 |
-60.57 |
| Jul 10, 2020 |
-60.44 |
| Jul 9, 2020 |
-58.84 |
| Jul 8, 2020 |
-60.69 |
| Jul 7, 2020 |
-60.44 |
| Jul 6, 2020 |
-63.65 |
| Jul 2, 2020 |
-60.20 |
| Jul 1, 2020 |
-60.32 |
| Jun 30, 2020 |
-59.46 |
| Mar 30, 2020 |
41.12 |
| Mar 27, 2020 |
40.99 |
| Mar 26, 2020 |
43.75 |
| Mar 25, 2020 |
43.78 |
| Mar 24, 2020 |
41.12 |
| Mar 23, 2020 |
38.24 |
| Mar 20, 2020 |
39.95 |
| Mar 19, 2020 |
42.31 |
| Mar 18, 2020 |
40.26 |
| Mar 17, 2020 |
44.40 |
| Mar 16, 2020 |
43.34 |
| Mar 13, 2020 |
48.18 |
| Mar 12, 2020 |
46.03 |
| Mar 11, 2020 |
53.28 |
| Mar 10, 2020 |
56.51 |
| Mar 9, 2020 |
55.03 |
| Mar 6, 2020 |
58.22 |
| Mar 5, 2020 |
59.30 |
| Mar 4, 2020 |
61.61 |
| Mar 3, 2020 |
61.42 |
| Mar 2, 2020 |
62.20 |
| Feb 28, 2020 |
61.86 |
| Feb 27, 2020 |
62.33 |
| Feb 26, 2020 |
64.17 |
| Feb 25, 2020 |
66.00 |
| Feb 24, 2020 |
67.17 |
| Feb 21, 2020 |
68.49 |
| Feb 20, 2020 |
68.57 |
| Feb 19, 2020 |
67.69 |
| Feb 18, 2020 |
66.83 |
| Feb 14, 2020 |
67.53 |
| Feb 13, 2020 |
68.00 |
| Feb 12, 2020 |
67.66 |
| Feb 11, 2020 |
67.53 |
| Feb 10, 2020 |
66.44 |
| Feb 7, 2020 |
66.78 |
| Feb 6, 2020 |
67.35 |
| Feb 5, 2020 |
67.30 |
| Feb 4, 2020 |
66.99 |
| Feb 3, 2020 |
66.65 |
| Jan 31, 2020 |
66.00 |
| Jan 30, 2020 |
66.57 |
| Jan 29, 2020 |
67.09 |
| Jan 28, 2020 |
67.61 |
| Jan 27, 2020 |
67.30 |
| Jan 24, 2020 |
68.57 |
| Jan 23, 2020 |
69.60 |
| Jan 22, 2020 |
69.86 |
| Jan 21, 2020 |
69.19 |
| Jan 17, 2020 |
70.97 |
| Jan 16, 2020 |
71.13 |
| Jan 15, 2020 |
71.90 |
| Jan 14, 2020 |
73.35 |
| Jan 13, 2020 |
73.46 |
| Jan 10, 2020 |
73.38 |
| Jan 9, 2020 |
73.61 |
| Jan 8, 2020 |
74.10 |
| Jan 7, 2020 |
74.59 |
| Jan 6, 2020 |
74.15 |
| Jan 3, 2020 |
74.31 |
| Jan 2, 2020 |
74.26 |
| Dec 31, 2019 |
72.86 |
| Dec 30, 2019 |
27.21 |
| Dec 27, 2019 |
26.86 |
| Dec 26, 2019 |
26.93 |
| Dec 24, 2019 |
26.52 |
| Dec 23, 2019 |
26.74 |
| Dec 20, 2019 |
26.00 |
| Dec 19, 2019 |
26.25 |
| Dec 18, 2019 |
26.34 |
| Dec 17, 2019 |
25.94 |
| Dec 16, 2019 |
25.97 |
| Dec 13, 2019 |
25.52 |
| Dec 12, 2019 |
25.53 |
| Dec 11, 2019 |
24.83 |
| Dec 10, 2019 |
24.44 |
| Dec 9, 2019 |
24.54 |
| Dec 6, 2019 |
24.69 |
| Dec 5, 2019 |
24.05 |
| Dec 4, 2019 |
23.89 |
| Dec 3, 2019 |
24.10 |
| Dec 2, 2019 |
24.01 |
| Nov 29, 2019 |
23.28 |
| Nov 27, 2019 |
23.06 |
| Nov 26, 2019 |
23.11 |
| Nov 25, 2019 |
23.32 |
| Nov 22, 2019 |
23.46 |
| Nov 21, 2019 |
22.93 |
| Nov 20, 2019 |
22.58 |
| Nov 19, 2019 |
22.52 |
| Nov 18, 2019 |
22.47 |
| Nov 15, 2019 |
22.93 |
| Nov 14, 2019 |
22.58 |
| Nov 13, 2019 |
22.53 |
| Nov 12, 2019 |
22.41 |
| Nov 11, 2019 |
23.42 |
| Nov 8, 2019 |
23.73 |
| Nov 7, 2019 |
24.40 |
| Nov 6, 2019 |
24.40 |
| Nov 5, 2019 |
24.89 |
| Nov 4, 2019 |
24.63 |
| Nov 1, 2019 |
24.40 |
| Oct 31, 2019 |
23.81 |
| Oct 30, 2019 |
24.16 |
| Oct 29, 2019 |
24.37 |
| Oct 28, 2019 |
24.50 |
| Oct 25, 2019 |
24.30 |
| Oct 24, 2019 |
24.54 |
| Oct 23, 2019 |
24.30 |
| Oct 22, 2019 |
24.15 |
| Oct 21, 2019 |
23.60 |
| Oct 18, 2019 |
23.28 |
| Oct 17, 2019 |
23.10 |
| Oct 16, 2019 |
23.00 |
| Oct 15, 2019 |
22.87 |
| Oct 14, 2019 |
22.94 |
| Oct 11, 2019 |
23.03 |
| Oct 10, 2019 |
22.49 |
| Oct 9, 2019 |
22.58 |
| Oct 8, 2019 |
22.62 |
| Oct 7, 2019 |
23.08 |
| Oct 4, 2019 |
23.93 |
| Oct 3, 2019 |
24.05 |
| Oct 2, 2019 |
23.10 |
| Oct 1, 2019 |
23.46 |
| Sep 30, 2019 |
23.63 |
| Sep 27, 2019 |
23.81 |
| Sep 26, 2019 |
23.93 |
| Sep 25, 2019 |
24.54 |
| Sep 24, 2019 |
24.39 |
| Sep 23, 2019 |
25.30 |
| Sep 20, 2019 |
25.85 |
| Sep 19, 2019 |
25.94 |
| Sep 18, 2019 |
26.34 |
| Sep 17, 2019 |
26.25 |
| Sep 16, 2019 |
26.14 |
| Sep 13, 2019 |
26.35 |
| Sep 12, 2019 |
26.52 |
| Sep 11, 2019 |
25.43 |
| Sep 10, 2019 |
25.27 |
| Sep 9, 2019 |
24.69 |
| Sep 6, 2019 |
24.37 |
| Sep 5, 2019 |
24.68 |
| Sep 4, 2019 |
24.10 |
| Sep 3, 2019 |
23.52 |
| Aug 30, 2019 |
24.05 |
| Aug 29, 2019 |
23.83 |
| Aug 28, 2019 |
23.49 |
| Aug 27, 2019 |
23.13 |
| Aug 26, 2019 |
23.28 |
| Aug 23, 2019 |
23.54 |
| Aug 22, 2019 |
24.59 |
| Aug 21, 2019 |
24.92 |
| Aug 20, 2019 |
24.37 |
| Aug 19, 2019 |
24.27 |
| Aug 16, 2019 |
24.91 |
| Aug 15, 2019 |
24.89 |
| Aug 14, 2019 |
24.91 |
| Aug 13, 2019 |
27.25 |
| Aug 12, 2019 |
26.99 |
| Aug 9, 2019 |
27.56 |
| Aug 8, 2019 |
27.83 |
| Aug 7, 2019 |
27.25 |
| Aug 6, 2019 |
27.27 |
| Aug 5, 2019 |
26.78 |
| Aug 2, 2019 |
27.69 |
| Aug 1, 2019 |
27.83 |
| Jul 31, 2019 |
28.12 |
| Jul 30, 2019 |
28.49 |
| Jul 29, 2019 |
28.73 |
| Jul 26, 2019 |
28.75 |
| Jul 25, 2019 |
28.32 |
| Jul 24, 2019 |
28.84 |
| Jul 23, 2019 |
28.78 |
| Jul 22, 2019 |
28.78 |
| Jul 19, 2019 |
28.70 |
| Jul 18, 2019 |
28.93 |
| Jul 17, 2019 |
28.61 |
| Jul 16, 2019 |
28.49 |
| Jul 15, 2019 |
28.61 |
| Jul 12, 2019 |
28.70 |
| Jul 11, 2019 |
28.61 |
| Jul 10, 2019 |
28.78 |
| Jul 9, 2019 |
28.64 |
| Jul 8, 2019 |
28.38 |
| Jul 5, 2019 |
28.41 |
| Jul 3, 2019 |
27.88 |
| Jul 2, 2019 |
28.09 |
| Jul 1, 2019 |
28.15 |
| Mar 29, 2019 |
-2,002.84 |
| Mar 28, 2019 |
-2,002.85 |
| Mar 27, 2019 |
-2,002.96 |
| Mar 26, 2019 |
-2,002.74 |
| Mar 25, 2019 |
-2,002.74 |
| Mar 22, 2019 |
-2,002.78 |
| Mar 21, 2019 |
-2,002.42 |
| Mar 20, 2019 |
-2,002.31 |
| Mar 19, 2019 |
-2,002.28 |
| Mar 18, 2019 |
-2,002.21 |
| Mar 15, 2019 |
-2,002.35 |
| Mar 14, 2019 |
-2,002.68 |
| Mar 13, 2019 |
-2,002.62 |
| Mar 12, 2019 |
-2,002.60 |
| Mar 11, 2019 |
-2,002.46 |
| Mar 8, 2019 |
-2,002.53 |
| Mar 7, 2019 |
-2,002.55 |
| Mar 6, 2019 |
-2,002.50 |
| Mar 5, 2019 |
-2,002.34 |
| Mar 4, 2019 |
-2,002.43 |
| Mar 1, 2019 |
-2,002.41 |
| Feb 28, 2019 |
-2,002.31 |
| Feb 27, 2019 |
-2,002.20 |
| Feb 26, 2019 |
-2,002.12 |
| Feb 25, 2019 |
-2,002.22 |
| Feb 22, 2019 |
-2,002.20 |
| Feb 21, 2019 |
-2,002.26 |
| Feb 20, 2019 |
-2,002.31 |
| Feb 19, 2019 |
-2,002.26 |
| Feb 15, 2019 |
-2,002.21 |
| Feb 14, 2019 |
-2,002.28 |
| Feb 13, 2019 |
-2,002.49 |
| Feb 12, 2019 |
-2,002.47 |
| Feb 11, 2019 |
-2,002.54 |
| Feb 8, 2019 |
-2,002.47 |
| Feb 7, 2019 |
-2,002.52 |
| Feb 6, 2019 |
-2,002.29 |
| Feb 5, 2019 |
-2,002.01 |
| Feb 4, 2019 |
-2,002.10 |
| Feb 1, 2019 |
-2,002.15 |
| Jan 31, 2019 |
-2,002.04 |
| Jan 30, 2019 |
-2,002.16 |
| Jan 29, 2019 |
-2,002.27 |
| Jan 28, 2019 |
-2,002.33 |
| Jan 25, 2019 |
-2,002.25 |
| Jan 24, 2019 |
-2,002.32 |
| Jan 23, 2019 |
-2,002.23 |
| Jan 22, 2019 |
-2,002.34 |
| Jan 18, 2019 |
-2,002.14 |
| Jan 17, 2019 |
-2,001.87 |
| Jan 16, 2019 |
-2,001.51 |
| Jan 15, 2019 |
-2,001.30 |
| Jan 14, 2019 |
-2,001.28 |
| Jan 11, 2019 |
-2,001.36 |
| Jan 10, 2019 |
-2,001.56 |
| Jan 9, 2019 |
-2,001.40 |
| Jan 8, 2019 |
-2,001.43 |
| Jan 7, 2019 |
-2,001.50 |
| Jan 4, 2019 |
-2,001.74 |
| Jan 3, 2019 |
-2,001.55 |
| Jan 2, 2019 |
-2,001.50 |
| Dec 31, 2018 |
-2,001.75 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
5.73 |
| Mar 28, 2018 |
5.60 |
| Mar 27, 2018 |
5.62 |
| Mar 26, 2018 |
5.67 |
| Mar 23, 2018 |
5.62 |
| Mar 22, 2018 |
5.63 |
| Mar 21, 2018 |
5.73 |
| Mar 20, 2018 |
5.45 |
| Mar 19, 2018 |
5.50 |
| Mar 16, 2018 |
5.59 |
| Mar 15, 2018 |
5.58 |
| Mar 14, 2018 |
5.70 |
| Mar 13, 2018 |
5.85 |
| Mar 12, 2018 |
5.91 |
| Mar 9, 2018 |
5.99 |
| Mar 8, 2018 |
5.61 |
| Mar 7, 2018 |
5.78 |
| Mar 6, 2018 |
5.78 |
| Mar 5, 2018 |
5.84 |
| Mar 2, 2018 |
5.81 |
| Mar 1, 2018 |
5.85 |
| Feb 28, 2018 |
5.88 |
| Feb 27, 2018 |
6.15 |
| Feb 26, 2018 |
6.16 |
| Feb 23, 2018 |
6.13 |
| Feb 22, 2018 |
6.03 |
| Feb 21, 2018 |
6.06 |
| Feb 20, 2018 |
6.08 |
| Feb 16, 2018 |
6.00 |
| Feb 15, 2018 |
6.00 |
| Feb 14, 2018 |
5.97 |
| Feb 13, 2018 |
5.94 |
| Feb 12, 2018 |
5.91 |
| Feb 9, 2018 |
5.80 |
| Feb 8, 2018 |
5.70 |
| Feb 7, 2018 |
5.78 |
| Feb 6, 2018 |
5.97 |
| Feb 5, 2018 |
5.59 |
| Feb 2, 2018 |
5.83 |
| Feb 1, 2018 |
5.65 |
| Jan 31, 2018 |
5.56 |
| Jan 30, 2018 |
5.60 |
| Jan 29, 2018 |
5.60 |
| Jan 26, 2018 |
5.62 |
| Jan 25, 2018 |
5.54 |
| Jan 24, 2018 |
5.51 |
| Jan 23, 2018 |
5.31 |
| Jan 22, 2018 |
5.39 |
| Jan 19, 2018 |
5.43 |
| Jan 18, 2018 |
5.39 |
| Jan 17, 2018 |
5.44 |
| Jan 16, 2018 |
5.46 |
| Jan 12, 2018 |
5.58 |
| Jan 11, 2018 |
5.62 |
| Jan 10, 2018 |
5.56 |
| Jan 9, 2018 |
5.50 |
| Jan 8, 2018 |
5.60 |
| Jan 5, 2018 |
5.67 |
| Jan 4, 2018 |
5.92 |
| Jan 3, 2018 |
5.78 |
| Jan 2, 2018 |
5.56 |
| Dec 29, 2017 |
18.75 |
| Dec 28, 2017 |
18.93 |
| Dec 27, 2017 |
19.13 |
| Dec 26, 2017 |
19.83 |
| Dec 22, 2017 |
18.89 |
| Dec 21, 2017 |
19.15 |
| Dec 20, 2017 |
15.55 |
| Dec 19, 2017 |
15.55 |
| Dec 18, 2017 |
15.38 |
| Dec 15, 2017 |
15.16 |
| Dec 14, 2017 |
15.15 |
| Dec 13, 2017 |
15.29 |
| Dec 12, 2017 |
15.63 |
| Dec 11, 2017 |
15.76 |
| Dec 8, 2017 |
15.51 |
| Dec 7, 2017 |
15.27 |
| Dec 6, 2017 |
15.28 |
| Dec 5, 2017 |
14.91 |
| Dec 4, 2017 |
14.74 |
| Dec 1, 2017 |
14.70 |
| Nov 30, 2017 |
14.85 |
| Nov 29, 2017 |
14.96 |
| Nov 28, 2017 |
14.98 |
| Nov 27, 2017 |
14.89 |
| Nov 24, 2017 |
15.06 |
| Nov 22, 2017 |
15.02 |
| Nov 21, 2017 |
14.89 |
| Nov 20, 2017 |
14.67 |
| Nov 17, 2017 |
14.56 |
| Nov 16, 2017 |
14.51 |
| Nov 15, 2017 |
14.32 |
| Nov 14, 2017 |
14.41 |
| Nov 13, 2017 |
14.71 |
| Nov 10, 2017 |
14.84 |
| Nov 9, 2017 |
15.17 |
| Nov 8, 2017 |
15.45 |
| Nov 7, 2017 |
15.60 |
| Nov 6, 2017 |
15.59 |
| Nov 3, 2017 |
15.44 |
| Nov 2, 2017 |
14.91 |
| Nov 1, 2017 |
14.81 |
| Oct 31, 2017 |
14.85 |
| Oct 30, 2017 |
14.60 |
| Oct 27, 2017 |
14.93 |
| Oct 26, 2017 |
15.40 |
| Oct 25, 2017 |
15.42 |
| Oct 24, 2017 |
15.66 |
| Oct 23, 2017 |
15.61 |
| Oct 20, 2017 |
15.87 |
| Oct 19, 2017 |
15.90 |
| Oct 18, 2017 |
15.86 |
| Oct 17, 2017 |
15.81 |
| Oct 16, 2017 |
16.71 |
| Oct 13, 2017 |
17.22 |
| Oct 12, 2017 |
17.42 |
| Oct 11, 2017 |
17.50 |
| Oct 10, 2017 |
17.68 |
| Oct 9, 2017 |
17.59 |
| Oct 6, 2017 |
17.76 |
| Oct 5, 2017 |
17.63 |
| Oct 4, 2017 |
17.91 |
| Oct 3, 2017 |
17.92 |
| Oct 2, 2017 |
17.90 |
| Sep 29, 2017 |
33.58 |
| Sep 28, 2017 |
33.67 |
| Sep 27, 2017 |
34.15 |
| Sep 26, 2017 |
33.76 |
| Sep 25, 2017 |
33.84 |
| Sep 22, 2017 |
34.27 |
| Sep 21, 2017 |
34.28 |
| Sep 20, 2017 |
34.53 |
| Sep 19, 2017 |
35.19 |
| Sep 18, 2017 |
35.16 |
| Sep 15, 2017 |
35.48 |
| Sep 14, 2017 |
35.41 |
| Sep 13, 2017 |
35.59 |
| Sep 12, 2017 |
35.04 |
| Sep 11, 2017 |
35.18 |
| Sep 8, 2017 |
35.04 |
| Sep 7, 2017 |
35.01 |
| Sep 6, 2017 |
34.90 |
| Sep 5, 2017 |
33.78 |
| Sep 1, 2017 |
33.88 |
| Aug 31, 2017 |
33.72 |
| Aug 30, 2017 |
33.52 |
| Aug 29, 2017 |
33.21 |
| Aug 28, 2017 |
31.84 |
| Aug 25, 2017 |
32.07 |
| Aug 24, 2017 |
32.53 |
| Aug 23, 2017 |
32.13 |
| Aug 22, 2017 |
31.92 |
| Aug 21, 2017 |
31.10 |
| Aug 18, 2017 |
31.15 |
| Aug 17, 2017 |
31.15 |
| Aug 16, 2017 |
32.06 |
| Aug 15, 2017 |
31.52 |
| Aug 14, 2017 |
31.12 |
| Aug 11, 2017 |
30.83 |
| Aug 10, 2017 |
30.75 |
| Aug 9, 2017 |
31.72 |
| Aug 8, 2017 |
31.59 |
| Aug 7, 2017 |
30.87 |
| Aug 4, 2017 |
30.44 |
| Aug 3, 2017 |
29.66 |
| Aug 2, 2017 |
29.50 |
| Aug 1, 2017 |
29.56 |
| Jul 31, 2017 |
29.98 |
| Jul 28, 2017 |
29.60 |
| Jul 27, 2017 |
29.56 |
| Jul 26, 2017 |
29.21 |
| Jul 25, 2017 |
29.07 |
| Jul 24, 2017 |
29.24 |
| Jul 21, 2017 |
29.21 |
| Jul 20, 2017 |
29.24 |
| Jul 19, 2017 |
28.77 |
| Jul 18, 2017 |
28.57 |
| Jul 17, 2017 |
28.80 |
| Jul 14, 2017 |
28.58 |
| Jul 13, 2017 |
28.60 |
| Jul 12, 2017 |
28.60 |
| Jul 11, 2017 |
28.84 |
| Jul 10, 2017 |
28.27 |
| Jul 7, 2017 |
27.70 |
| Jul 6, 2017 |
27.57 |
| Jul 5, 2017 |
28.15 |
| Jul 3, 2017 |
26.98 |
| Jun 30, 2017 |
26.84 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
-2,626.38 |
| Mar 29, 2017 |
-2,626.30 |
| Mar 28, 2017 |
-2,626.32 |
| Mar 27, 2017 |
-2,626.36 |
| Mar 24, 2017 |
-2,626.27 |
| Mar 23, 2017 |
-2,626.28 |
| Mar 22, 2017 |
-2,626.24 |
| Mar 21, 2017 |
-2,626.22 |
| Mar 20, 2017 |
-2,625.83 |
| Mar 17, 2017 |
-2,626.04 |
| Mar 16, 2017 |
-2,626.00 |
| Mar 15, 2017 |
-2,626.07 |
| Mar 14, 2017 |
-2,626.11 |
| Mar 13, 2017 |
-2,626.00 |
| Mar 10, 2017 |
-2,626.03 |
| Mar 9, 2017 |
-2,625.99 |
| Mar 8, 2017 |
-2,626.04 |
| Mar 7, 2017 |
-2,626.10 |
| Mar 6, 2017 |
-2,626.17 |
| Mar 3, 2017 |
-2,626.13 |
| Mar 2, 2017 |
-2,626.31 |
| Mar 1, 2017 |
-2,626.16 |
| Feb 28, 2017 |
-2,626.20 |
| Feb 27, 2017 |
-2,626.16 |
| Feb 24, 2017 |
-2,626.21 |
| Feb 23, 2017 |
-2,626.16 |
| Feb 22, 2017 |
-2,626.06 |
| Feb 21, 2017 |
-2,626.04 |
| Feb 17, 2017 |
-2,626.13 |
| Feb 16, 2017 |
-2,626.13 |
| Feb 15, 2017 |
-2,626.01 |
| Feb 14, 2017 |
-2,626.04 |
| Feb 13, 2017 |
-2,626.09 |
| Feb 10, 2017 |
-2,626.14 |
| Feb 9, 2017 |
-2,626.29 |
| Feb 8, 2017 |
-2,626.37 |
| Feb 7, 2017 |
-2,626.20 |
| Feb 6, 2017 |
-2,626.24 |
| Feb 3, 2017 |
-2,626.21 |
| Feb 2, 2017 |
-2,626.23 |
| Feb 1, 2017 |
-2,626.17 |
| Jan 31, 2017 |
-2,626.25 |
| Jan 30, 2017 |
-2,626.29 |
| Jan 27, 2017 |
-2,626.18 |
| Jan 26, 2017 |
-2,626.17 |
| Jan 25, 2017 |
-2,626.05 |
| Jan 24, 2017 |
-2,626.08 |
| Jan 23, 2017 |
-2,626.19 |
| Jan 20, 2017 |
-2,626.30 |
| Jan 19, 2017 |
-2,626.44 |
| Jan 18, 2017 |
-2,626.53 |
| Jan 17, 2017 |
-2,626.50 |
| Jan 13, 2017 |
-2,626.70 |
| Jan 12, 2017 |
-2,626.74 |
| Jan 11, 2017 |
-2,626.67 |
| Jan 10, 2017 |
-2,626.76 |
| Jan 9, 2017 |
-2,626.73 |
| Jan 6, 2017 |
-2,626.79 |
| Jan 5, 2017 |
-2,626.78 |
| Jan 4, 2017 |
-2,626.85 |
| Jan 3, 2017 |
-2,626.89 |
| Dec 30, 2016 |
10.84 |
| Dec 29, 2016 |
10.87 |
| Dec 28, 2016 |
10.75 |
| Dec 27, 2016 |
10.69 |
| Dec 23, 2016 |
10.52 |
| Dec 22, 2016 |
10.35 |
| Dec 21, 2016 |
10.23 |
| Dec 20, 2016 |
9.90 |
| Dec 19, 2016 |
10.07 |
| Dec 16, 2016 |
10.21 |
| Dec 15, 2016 |
9.90 |
| Dec 14, 2016 |
10.20 |
| Dec 13, 2016 |
10.39 |
| Dec 12, 2016 |
10.42 |
| Dec 9, 2016 |
10.70 |
| Dec 8, 2016 |
10.73 |
| Dec 7, 2016 |
11.41 |
| Dec 6, 2016 |
10.90 |
| Dec 5, 2016 |
11.14 |
| Dec 2, 2016 |
11.02 |
| Dec 1, 2016 |
11.07 |
| Nov 30, 2016 |
11.05 |
| Nov 29, 2016 |
10.91 |
| Nov 28, 2016 |
11.13 |
| Nov 25, 2016 |
11.11 |
| Nov 23, 2016 |
11.14 |
| Nov 22, 2016 |
11.02 |
| Nov 21, 2016 |
11.50 |
| Nov 18, 2016 |
11.78 |
| Nov 17, 2016 |
11.96 |
| Nov 16, 2016 |
11.74 |
| Nov 15, 2016 |
11.90 |
| Nov 14, 2016 |
11.76 |
| Nov 11, 2016 |
11.82 |
| Nov 10, 2016 |
12.56 |
| Nov 9, 2016 |
12.43 |
| Nov 8, 2016 |
12.44 |
| Nov 7, 2016 |
12.62 |
| Nov 4, 2016 |
12.21 |
| Nov 3, 2016 |
11.98 |
| Nov 2, 2016 |
12.24 |
| Nov 1, 2016 |
12.49 |
| Oct 31, 2016 |
12.18 |
| Oct 28, 2016 |
11.31 |
| Oct 27, 2016 |
11.35 |
| Oct 26, 2016 |
11.30 |
| Oct 25, 2016 |
11.37 |
| Oct 24, 2016 |
11.27 |
| Oct 21, 2016 |
11.21 |
| Oct 20, 2016 |
11.11 |
| Oct 19, 2016 |
11.15 |
| Oct 18, 2016 |
11.22 |
| Oct 17, 2016 |
10.61 |
| Oct 14, 2016 |
10.32 |
| Oct 13, 2016 |
10.05 |
| Oct 12, 2016 |
9.55 |
| Oct 11, 2016 |
9.73 |
| Oct 10, 2016 |
9.89 |
| Oct 7, 2016 |
10.05 |
| Oct 6, 2016 |
10.26 |
| Oct 5, 2016 |
9.99 |
| Oct 4, 2016 |
9.65 |
| Oct 3, 2016 |
9.80 |
| Sep 30, 2016 |
9.60 |
| Sep 29, 2016 |
6.58 |
| Sep 28, 2016 |
6.90 |
| Sep 27, 2016 |
6.73 |
| Sep 26, 2016 |
6.81 |
| Sep 23, 2016 |
7.06 |
| Sep 22, 2016 |
6.99 |
| Sep 21, 2016 |
7.08 |
| Sep 20, 2016 |
6.99 |
| Sep 19, 2016 |
6.93 |
| Sep 16, 2016 |
7.12 |
| Sep 15, 2016 |
7.26 |
| Sep 14, 2016 |
7.19 |
| Sep 13, 2016 |
7.24 |
| Sep 12, 2016 |
7.31 |
| Sep 9, 2016 |
7.30 |
| Sep 8, 2016 |
7.65 |
| Sep 7, 2016 |
7.56 |
| Sep 6, 2016 |
7.51 |
| Sep 2, 2016 |
7.04 |
| Sep 1, 2016 |
6.74 |
| Aug 31, 2016 |
6.66 |
| Aug 30, 2016 |
6.67 |
| Aug 29, 2016 |
6.65 |
| Aug 26, 2016 |
6.52 |
| Aug 25, 2016 |
6.61 |
| Aug 24, 2016 |
6.71 |
| Aug 23, 2016 |
6.61 |
| Aug 22, 2016 |
6.61 |
| Aug 19, 2016 |
6.83 |
| Aug 18, 2016 |
6.91 |
| Aug 17, 2016 |
6.97 |
| Aug 16, 2016 |
7.17 |
| Aug 15, 2016 |
7.23 |
| Aug 12, 2016 |
7.17 |
| Aug 11, 2016 |
7.19 |
| Aug 10, 2016 |
7.08 |
| Aug 9, 2016 |
7.12 |
| Aug 8, 2016 |
7.04 |
| Aug 5, 2016 |
7.00 |
| Aug 4, 2016 |
6.90 |
| Aug 3, 2016 |
6.70 |
| Aug 2, 2016 |
6.59 |
| Aug 1, 2016 |
6.57 |
| Jul 29, 2016 |
6.94 |
| Jul 28, 2016 |
8.15 |
| Jul 27, 2016 |
8.24 |
| Jul 26, 2016 |
8.26 |
| Jul 25, 2016 |
8.05 |
| Jul 22, 2016 |
8.19 |
| Jul 21, 2016 |
7.94 |
| Jul 20, 2016 |
8.05 |
| Jul 19, 2016 |
8.15 |
| Jul 18, 2016 |
8.09 |
| Jul 15, 2016 |
8.20 |
| Jul 14, 2016 |
8.49 |
| Jul 13, 2016 |
8.39 |
| Jul 12, 2016 |
8.37 |
| Jul 11, 2016 |
8.24 |
| Jul 8, 2016 |
8.31 |
| Jul 7, 2016 |
8.05 |
| Jul 6, 2016 |
8.19 |
| Jul 5, 2016 |
8.24 |
| Jul 1, 2016 |
8.38 |
| Jun 30, 2016 |
8.37 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
7.55 |
| Mar 29, 2016 |
7.54 |
| Mar 28, 2016 |
7.39 |
| Mar 24, 2016 |
7.27 |
| Mar 23, 2016 |
7.20 |
| Mar 22, 2016 |
7.33 |
| Mar 21, 2016 |
7.23 |
| Mar 18, 2016 |
7.13 |
| Mar 17, 2016 |
7.09 |
| Mar 16, 2016 |
7.07 |
| Mar 15, 2016 |
7.00 |
| Mar 14, 2016 |
6.95 |
| Mar 11, 2016 |
7.09 |
| Mar 10, 2016 |
6.82 |
| Mar 9, 2016 |
7.17 |
| Mar 8, 2016 |
7.09 |
| Mar 7, 2016 |
7.19 |
| Mar 4, 2016 |
6.99 |
| Mar 3, 2016 |
7.49 |
| Mar 2, 2016 |
8.62 |
| Mar 1, 2016 |
8.73 |
| Feb 29, 2016 |
8.68 |
| Feb 26, 2016 |
8.59 |
| Feb 25, 2016 |
8.80 |
| Feb 24, 2016 |
8.58 |
| Feb 23, 2016 |
8.64 |
| Feb 22, 2016 |
8.77 |
| Feb 19, 2016 |
8.43 |
| Feb 18, 2016 |
8.60 |
| Feb 17, 2016 |
8.55 |
| Feb 16, 2016 |
8.44 |
| Feb 12, 2016 |
8.15 |
| Feb 11, 2016 |
7.93 |
| Feb 10, 2016 |
8.30 |
| Feb 9, 2016 |
8.23 |
| Feb 8, 2016 |
8.23 |
| Feb 5, 2016 |
8.19 |
| Feb 4, 2016 |
8.20 |
| Feb 3, 2016 |
8.08 |
| Feb 2, 2016 |
7.85 |
| Feb 1, 2016 |
8.33 |
| Jan 29, 2016 |
8.30 |
| Jan 28, 2016 |
7.52 |
| Jan 27, 2016 |
7.79 |
| Jan 26, 2016 |
7.77 |
| Jan 25, 2016 |
7.63 |
| Jan 22, 2016 |
7.79 |
| Jan 21, 2016 |
7.35 |
| Jan 20, 2016 |
7.55 |
| Jan 19, 2016 |
7.76 |
| Jan 15, 2016 |
7.58 |
| Jan 14, 2016 |
8.07 |
| Jan 13, 2016 |
8.03 |
| Jan 12, 2016 |
8.35 |
| Jan 11, 2016 |
8.04 |
| Jan 8, 2016 |
7.98 |
| Jan 7, 2016 |
8.04 |
| Jan 6, 2016 |
8.35 |
| Jan 5, 2016 |
8.48 |
| Jan 4, 2016 |
8.38 |
| Dec 31, 2015 |
8.55 |
| Dec 30, 2015 |
17.92 |
| Dec 29, 2015 |
17.91 |
| Dec 28, 2015 |
17.74 |
| Dec 24, 2015 |
17.59 |
| Dec 23, 2015 |
17.57 |
| Dec 22, 2015 |
17.48 |
| Dec 21, 2015 |
17.16 |
| Dec 18, 2015 |
17.09 |
| Dec 17, 2015 |
17.86 |
| Dec 16, 2015 |
18.13 |
| Dec 15, 2015 |
17.97 |
| Dec 14, 2015 |
17.99 |
| Dec 11, 2015 |
18.03 |
| Dec 10, 2015 |
18.60 |
| Dec 9, 2015 |
18.72 |
| Dec 8, 2015 |
18.86 |
| Dec 7, 2015 |
19.17 |
| Dec 4, 2015 |
19.24 |
| Dec 3, 2015 |
19.00 |
| Dec 2, 2015 |
18.77 |
| Dec 1, 2015 |
18.40 |
| Nov 30, 2015 |
18.80 |
| Nov 27, 2015 |
18.55 |
| Nov 25, 2015 |
18.75 |
| Nov 24, 2015 |
19.02 |
| Nov 23, 2015 |
19.12 |
| Nov 20, 2015 |
19.01 |
| Nov 19, 2015 |
18.80 |
| Nov 18, 2015 |
18.28 |
| Nov 17, 2015 |
18.00 |
| Nov 16, 2015 |
18.23 |
| Nov 13, 2015 |
17.73 |
| Nov 12, 2015 |
17.32 |
| Nov 11, 2015 |
17.67 |
| Nov 10, 2015 |
17.69 |
| Nov 9, 2015 |
17.41 |
| Nov 6, 2015 |
17.94 |
| Nov 5, 2015 |
17.96 |
| Nov 4, 2015 |
17.89 |
| Nov 3, 2015 |
18.62 |
| Nov 2, 2015 |
17.93 |
| Oct 30, 2015 |
17.60 |
| Oct 29, 2015 |
17.60 |
| Oct 28, 2015 |
16.98 |
| Oct 27, 2015 |
17.02 |
| Oct 26, 2015 |
16.30 |
| Oct 23, 2015 |
16.78 |
| Oct 22, 2015 |
16.55 |
| Oct 21, 2015 |
15.98 |
| Oct 20, 2015 |
16.21 |
| Oct 19, 2015 |
16.22 |
| Oct 16, 2015 |
16.46 |
| Oct 15, 2015 |
16.23 |
| Oct 14, 2015 |
15.79 |
| Oct 13, 2015 |
15.87 |
| Oct 12, 2015 |
16.40 |
| Oct 9, 2015 |
16.81 |
| Oct 8, 2015 |
16.53 |
| Oct 7, 2015 |
16.18 |
| Oct 6, 2015 |
15.79 |
| Oct 5, 2015 |
15.76 |
| Oct 2, 2015 |
15.28 |
| Oct 1, 2015 |
15.19 |
| Sep 30, 2015 |
15.22 |
| Sep 29, 2015 |
11.16 |
| Sep 28, 2015 |
11.05 |
| Sep 25, 2015 |
11.30 |
| Sep 24, 2015 |
11.22 |
| Sep 23, 2015 |
11.17 |
| Sep 22, 2015 |
11.63 |
| Sep 21, 2015 |
11.73 |
| Sep 18, 2015 |
11.72 |
| Sep 17, 2015 |
12.07 |
| Sep 16, 2015 |
12.03 |
| Sep 15, 2015 |
11.47 |
| Sep 14, 2015 |
11.25 |
| Sep 11, 2015 |
10.81 |
| Sep 10, 2015 |
10.98 |
| Sep 9, 2015 |
10.88 |
| Sep 8, 2015 |
11.01 |
| Sep 4, 2015 |
10.89 |
| Sep 3, 2015 |
11.17 |
| Sep 2, 2015 |
11.19 |
| Sep 1, 2015 |
10.75 |
| Aug 31, 2015 |
11.23 |
| Aug 28, 2015 |
11.36 |
| Aug 27, 2015 |
11.52 |
| Aug 26, 2015 |
11.36 |
| Aug 25, 2015 |
10.70 |
| Aug 24, 2015 |
10.83 |
| Aug 21, 2015 |
11.44 |
| Aug 20, 2015 |
11.64 |
| Aug 19, 2015 |
11.81 |
| Aug 18, 2015 |
11.95 |
| Aug 17, 2015 |
12.11 |
| Aug 14, 2015 |
12.14 |
| Aug 13, 2015 |
12.24 |
| Aug 12, 2015 |
12.42 |
| Aug 11, 2015 |
12.46 |
| Aug 10, 2015 |
13.09 |
| Aug 7, 2015 |
12.56 |
| Aug 6, 2015 |
12.69 |
| Aug 5, 2015 |
12.71 |
| Aug 4, 2015 |
12.65 |
| Aug 3, 2015 |
12.49 |
| Jul 31, 2015 |
12.53 |
| Jul 30, 2015 |
11.89 |
| Jul 29, 2015 |
12.88 |
| Jul 28, 2015 |
12.79 |
| Jul 27, 2015 |
12.57 |
| Jul 24, 2015 |
12.82 |
| Jul 23, 2015 |
13.06 |
| Jul 22, 2015 |
13.29 |
| Jul 21, 2015 |
13.77 |
| Jul 20, 2015 |
13.70 |
| Jul 17, 2015 |
13.84 |
| Jul 16, 2015 |
13.90 |
| Jul 15, 2015 |
13.97 |
| Jul 14, 2015 |
14.08 |
| Jul 13, 2015 |
13.75 |
| Jul 10, 2015 |
13.50 |
| Jul 9, 2015 |
13.50 |
| Jul 8, 2015 |
13.44 |
| Jul 7, 2015 |
13.30 |
| Jul 6, 2015 |
13.47 |
| Jul 2, 2015 |
13.78 |
| Jul 1, 2015 |
13.64 |
| Jun 30, 2015 |
13.77 |
| Jun 29, 2015 |
20.53 |
| Jun 26, 2015 |
21.04 |
| Jun 25, 2015 |
20.54 |
| Jun 24, 2015 |
20.74 |
| Jun 23, 2015 |
21.33 |
| Jun 22, 2015 |
21.44 |
| Jun 19, 2015 |
21.74 |
| Jun 18, 2015 |
22.04 |
| Jun 17, 2015 |
21.79 |
| Jun 16, 2015 |
21.53 |
| Jun 15, 2015 |
21.38 |
| Jun 12, 2015 |
21.16 |
| Jun 11, 2015 |
20.77 |
| Jun 10, 2015 |
20.68 |
| Jun 9, 2015 |
20.33 |
| Jun 8, 2015 |
20.69 |
| Jun 5, 2015 |
20.61 |
| Jun 4, 2015 |
20.62 |
| Jun 3, 2015 |
21.06 |
| Jun 2, 2015 |
21.15 |
| Jun 1, 2015 |
20.48 |
| May 29, 2015 |
20.68 |
| May 28, 2015 |
21.28 |
| May 27, 2015 |
20.89 |
| May 26, 2015 |
21.41 |
| May 22, 2015 |
22.57 |
| May 21, 2015 |
22.11 |
| May 20, 2015 |
21.90 |
| May 19, 2015 |
21.62 |
| May 18, 2015 |
20.94 |
| May 15, 2015 |
21.35 |
| May 14, 2015 |
21.18 |
| May 13, 2015 |
20.87 |
| May 12, 2015 |
21.07 |
| May 11, 2015 |
21.29 |
| May 8, 2015 |
21.55 |
| May 7, 2015 |
21.15 |
| May 6, 2015 |
21.12 |
| May 5, 2015 |
21.26 |
| May 4, 2015 |
21.02 |
| May 1, 2015 |
21.18 |
| Apr 30, 2015 |
21.47 |
| Apr 29, 2015 |
20.97 |
| Apr 28, 2015 |
21.09 |
| Apr 27, 2015 |
21.27 |
| Apr 24, 2015 |
21.10 |
| Apr 23, 2015 |
21.33 |
| Apr 22, 2015 |
21.10 |
| Apr 21, 2015 |
21.38 |
| Apr 20, 2015 |
21.26 |
| Apr 17, 2015 |
20.97 |
| Apr 16, 2015 |
21.20 |
| Apr 15, 2015 |
21.86 |
| Apr 14, 2015 |
21.75 |
| Apr 13, 2015 |
21.54 |
| Apr 10, 2015 |
21.76 |
| Apr 9, 2015 |
21.72 |
| Apr 8, 2015 |
21.73 |
| Apr 7, 2015 |
21.35 |
| Apr 6, 2015 |
21.59 |
| Apr 2, 2015 |
21.56 |
| Apr 1, 2015 |
21.06 |
| Mar 31, 2015 |
21.15 |
| Mar 30, 2015 |
-3.23 |
| Mar 27, 2015 |
-3.23 |
| Mar 26, 2015 |
-3.23 |
| Mar 25, 2015 |
-3.23 |
| Mar 24, 2015 |
-3.23 |
| Mar 23, 2015 |
-3.23 |
| Mar 20, 2015 |
-3.23 |
| Mar 19, 2015 |
-3.23 |
| Mar 18, 2015 |
-3.23 |
| Mar 17, 2015 |
-3.23 |
| Mar 16, 2015 |
-3.23 |
| Mar 13, 2015 |
-3.23 |
| Mar 12, 2015 |
-3.23 |
| Mar 11, 2015 |
-3.23 |
| Mar 10, 2015 |
-3.23 |
| Mar 9, 2015 |
-3.23 |
| Mar 6, 2015 |
-3.23 |
| Mar 5, 2015 |
-3.23 |
| Mar 4, 2015 |
-3.23 |
| Mar 3, 2015 |
-3.23 |
| Mar 2, 2015 |
-3.23 |
| Feb 27, 2015 |
-3.23 |
| Feb 26, 2015 |
-3.23 |
| Feb 25, 2015 |
-3.23 |
| Feb 24, 2015 |
-3.23 |
| Feb 23, 2015 |
-3.23 |
| Feb 20, 2015 |
-3.23 |
| Feb 19, 2015 |
-3.23 |
| Feb 18, 2015 |
-3.23 |
| Feb 17, 2015 |
-3.23 |
| Feb 13, 2015 |
-3.23 |
| Feb 12, 2015 |
-3.23 |
| Feb 11, 2015 |
-3.23 |
| Feb 10, 2015 |
-3.23 |
| Feb 9, 2015 |
-3.23 |
| Feb 6, 2015 |
-3.23 |
| Feb 5, 2015 |
-3.23 |
| Feb 4, 2015 |
-3.23 |
| Feb 3, 2015 |
-3.23 |
| Feb 2, 2015 |
-3.23 |
| Jan 30, 2015 |
-3.23 |
| Jan 29, 2015 |
-3.23 |
| Jan 28, 2015 |
-3.23 |
| Jan 27, 2015 |
-3.23 |
| Jan 26, 2015 |
-3.23 |
| Jan 23, 2015 |
-3.23 |
| Jan 22, 2015 |
-3.23 |
| Jan 21, 2015 |
-3.23 |
| Jan 20, 2015 |
-3.23 |
| Jan 16, 2015 |
-3.23 |
| Jan 15, 2015 |
-3.23 |
| Jan 14, 2015 |
-3.23 |
| Jan 13, 2015 |
-3.23 |
| Jan 12, 2015 |
-3.23 |
| Jan 9, 2015 |
-3.23 |
| Jan 8, 2015 |
-3.23 |
| Jan 7, 2015 |
-3.23 |
| Jan 6, 2015 |
-3.23 |
| Jan 5, 2015 |
-3.23 |
| Jan 2, 2015 |
-3.23 |
| Dec 31, 2014 |
-3.23 |
| Dec 30, 2014 |
36.48 |
| Dec 29, 2014 |
36.25 |
| Dec 26, 2014 |
36.40 |
| Dec 24, 2014 |
37.14 |
| Dec 23, 2014 |
36.81 |
| Dec 22, 2014 |
36.23 |
| Dec 19, 2014 |
35.76 |
| Dec 18, 2014 |
35.75 |
| Dec 17, 2014 |
34.96 |
| Dec 16, 2014 |
34.01 |
| Dec 15, 2014 |
33.70 |
| Dec 12, 2014 |
34.62 |
| Dec 11, 2014 |
35.64 |
| Dec 10, 2014 |
35.57 |
| Dec 9, 2014 |
35.61 |
| Dec 8, 2014 |
34.69 |
| Dec 5, 2014 |
35.36 |
| Dec 4, 2014 |
35.03 |
| Dec 3, 2014 |
35.11 |
| Dec 2, 2014 |
34.74 |
| Dec 1, 2014 |
34.74 |
| Nov 28, 2014 |
36.37 |
| Nov 26, 2014 |
36.58 |
| Nov 25, 2014 |
36.00 |
| Nov 24, 2014 |
36.05 |
| Nov 21, 2014 |
37.46 |
| Nov 20, 2014 |
37.14 |
| Nov 19, 2014 |
37.61 |
| Nov 18, 2014 |
37.56 |
| Nov 17, 2014 |
36.36 |
| Nov 14, 2014 |
36.20 |
| Nov 13, 2014 |
36.71 |
| Nov 12, 2014 |
37.04 |
| Nov 11, 2014 |
37.27 |
| Nov 10, 2014 |
35.14 |
| Nov 7, 2014 |
37.02 |
| Nov 6, 2014 |
36.83 |
| Nov 5, 2014 |
37.82 |
| Nov 4, 2014 |
37.91 |
| Nov 3, 2014 |
37.65 |
| Oct 31, 2014 |
38.14 |
| Oct 30, 2014 |
37.42 |
| Oct 29, 2014 |
37.27 |
| Oct 28, 2014 |
37.23 |
| Oct 27, 2014 |
36.72 |
| Oct 24, 2014 |
36.33 |
| Oct 23, 2014 |
35.39 |
| Oct 22, 2014 |
34.93 |
| Oct 21, 2014 |
35.74 |
| Oct 20, 2014 |
35.14 |
| Oct 17, 2014 |
35.81 |
| Oct 16, 2014 |
34.49 |
| Oct 15, 2014 |
34.27 |
| Oct 14, 2014 |
35.72 |
| Oct 13, 2014 |
34.58 |
| Oct 10, 2014 |
35.83 |
| Oct 9, 2014 |
37.19 |
| Oct 8, 2014 |
37.87 |
| Oct 7, 2014 |
37.05 |
| Oct 6, 2014 |
37.92 |
| Oct 3, 2014 |
37.61 |
| Oct 2, 2014 |
37.42 |
| Oct 1, 2014 |
38.72 |
| Sep 30, 2014 |
38.73 |
| Sep 29, 2014 |
37.59 |
| Sep 26, 2014 |
37.83 |
| Sep 25, 2014 |
36.66 |
| Sep 24, 2014 |
37.14 |
| Sep 23, 2014 |
37.41 |
| Sep 22, 2014 |
37.64 |
| Sep 19, 2014 |
38.65 |
| Sep 18, 2014 |
38.89 |
| Sep 17, 2014 |
38.87 |
| Sep 16, 2014 |
38.81 |
| Sep 15, 2014 |
38.89 |
| Sep 12, 2014 |
38.36 |
| Sep 11, 2014 |
38.89 |
| Sep 10, 2014 |
38.45 |
| Sep 9, 2014 |
37.26 |
| Sep 8, 2014 |
37.95 |
| Sep 5, 2014 |
38.20 |
| Sep 4, 2014 |
38.00 |
| Sep 3, 2014 |
37.67 |
| Sep 2, 2014 |
37.69 |
| Aug 29, 2014 |
37.65 |
| Aug 28, 2014 |
37.31 |
| Aug 27, 2014 |
37.75 |
| Aug 26, 2014 |
38.32 |
| Aug 25, 2014 |
38.35 |
| Aug 22, 2014 |
38.22 |
| Aug 21, 2014 |
38.82 |
| Aug 20, 2014 |
38.52 |
| Aug 19, 2014 |
38.41 |
| Aug 18, 2014 |
38.27 |
| Aug 15, 2014 |
37.50 |
| Aug 14, 2014 |
37.66 |
| Aug 13, 2014 |
37.96 |
| Aug 12, 2014 |
37.72 |
| Aug 11, 2014 |
37.44 |
| Aug 8, 2014 |
37.11 |
| Aug 7, 2014 |
36.24 |
| Aug 6, 2014 |
36.04 |
| Aug 5, 2014 |
35.99 |
| Aug 4, 2014 |
37.21 |
| Aug 1, 2014 |
37.36 |
| Jul 31, 2014 |
36.93 |
| Jul 30, 2014 |
37.49 |
| Jul 29, 2014 |
37.26 |
| Jul 28, 2014 |
37.97 |
| Jul 25, 2014 |
38.01 |
| Jul 24, 2014 |
38.42 |
| Jul 23, 2014 |
38.22 |
| Jul 22, 2014 |
38.32 |
| Jul 21, 2014 |
38.01 |
| Jul 18, 2014 |
37.33 |
| Jul 17, 2014 |
37.51 |
| Jul 16, 2014 |
37.13 |
| Jul 15, 2014 |
37.94 |
| Jul 14, 2014 |
38.52 |
| Jul 11, 2014 |
37.17 |
| Jul 10, 2014 |
37.04 |
| Jul 9, 2014 |
36.26 |
| Jul 8, 2014 |
35.97 |
| Jul 7, 2014 |
36.84 |
| Jul 3, 2014 |
36.18 |
| Jul 2, 2014 |
35.85 |
| Jul 1, 2014 |
35.74 |
| Jun 30, 2014 |
35.29 |
| Jun 27, 2014 |
163.35 |
| Jun 26, 2014 |
164.23 |
| Jun 25, 2014 |
164.60 |
| Jun 24, 2014 |
164.42 |
| Jun 23, 2014 |
166.65 |
| Jun 20, 2014 |
164.79 |
| Jun 19, 2014 |
167.45 |
| Jun 18, 2014 |
170.62 |
| Jun 17, 2014 |
166.61 |
| Jun 16, 2014 |
165.07 |
| Jun 13, 2014 |
165.63 |
| Jun 12, 2014 |
164.23 |
| Jun 11, 2014 |
169.59 |
| Jun 10, 2014 |
172.39 |
| Jun 9, 2014 |
170.99 |
| Jun 6, 2014 |
167.45 |
| Jun 5, 2014 |
167.31 |
| Jun 4, 2014 |
166.98 |
| Jun 3, 2014 |
166.79 |
| Jun 2, 2014 |
166.05 |
| May 30, 2014 |
165.12 |
| May 29, 2014 |
164.28 |
| May 28, 2014 |
162.83 |
| May 27, 2014 |
161.67 |
| May 23, 2014 |
159.10 |
| May 22, 2014 |
156.54 |
| May 21, 2014 |
155.14 |
| May 20, 2014 |
153.65 |
| May 19, 2014 |
152.76 |
| May 16, 2014 |
153.37 |
| May 15, 2014 |
153.28 |
| May 14, 2014 |
155.28 |
| May 13, 2014 |
157.01 |
| May 12, 2014 |
157.19 |
| May 9, 2014 |
155.89 |
| May 8, 2014 |
158.45 |
| May 7, 2014 |
159.24 |
| May 6, 2014 |
158.31 |
| May 5, 2014 |
156.91 |
| May 2, 2014 |
158.92 |
| May 1, 2014 |
156.63 |
| Apr 30, 2014 |
156.54 |
| Apr 29, 2014 |
157.01 |
| Apr 28, 2014 |
154.21 |
| Apr 25, 2014 |
155.42 |
| Apr 24, 2014 |
155.37 |
| Apr 23, 2014 |
155.98 |
| Apr 22, 2014 |
153.09 |
| Apr 21, 2014 |
160.32 |
| Apr 17, 2014 |
158.45 |
| Apr 16, 2014 |
156.96 |
| Apr 15, 2014 |
153.18 |
| Apr 14, 2014 |
155.70 |
| Apr 11, 2014 |
157.66 |
| Apr 10, 2014 |
158.03 |
| Apr 9, 2014 |
160.36 |
| Apr 8, 2014 |
158.26 |
| Apr 7, 2014 |
158.59 |
| Apr 4, 2014 |
160.41 |
| Apr 3, 2014 |
161.67 |
| Apr 2, 2014 |
163.30 |
| Apr 1, 2014 |
163.25 |
| Mar 31, 2014 |
161.62 |
| Mar 28, 2014 |
174.22 |
| Mar 27, 2014 |
173.41 |
| Mar 26, 2014 |
168.50 |
| Mar 25, 2014 |
169.31 |
| Mar 24, 2014 |
165.97 |
| Mar 21, 2014 |
166.17 |
| Mar 20, 2014 |
166.53 |
| Mar 19, 2014 |
165.56 |
| Mar 18, 2014 |
166.98 |
| Mar 17, 2014 |
163.34 |
| Mar 14, 2014 |
162.47 |
| Mar 13, 2014 |
162.42 |
| Mar 12, 2014 |
167.64 |
| Mar 11, 2014 |
167.94 |
| Mar 10, 2014 |
168.35 |
| Mar 7, 2014 |
170.63 |
| Mar 6, 2014 |
173.06 |
| Mar 5, 2014 |
176.10 |
| Mar 4, 2014 |
177.51 |
| Mar 3, 2014 |
174.42 |
| Feb 28, 2014 |
176.15 |
| Feb 27, 2014 |
179.08 |
| Feb 26, 2014 |
175.23 |
| Feb 25, 2014 |
167.18 |
| Feb 24, 2014 |
166.88 |
| Feb 21, 2014 |
163.44 |
| Feb 20, 2014 |
161.41 |
| Feb 19, 2014 |
161.51 |
| Feb 18, 2014 |
160.45 |
| Feb 14, 2014 |
164.04 |
| Feb 13, 2014 |
164.85 |
| Feb 12, 2014 |
159.94 |
| Feb 11, 2014 |
158.98 |
| Feb 10, 2014 |
155.64 |
| Feb 7, 2014 |
158.22 |
| Feb 6, 2014 |
153.92 |
| Feb 5, 2014 |
150.27 |
| Feb 4, 2014 |
150.12 |
| Feb 3, 2014 |
145.56 |
| Jan 31, 2014 |
149.77 |
| Jan 30, 2014 |
150.78 |
| Jan 29, 2014 |
151.84 |
| Jan 28, 2014 |
155.94 |
| Jan 27, 2014 |
154.02 |
| Jan 24, 2014 |
156.35 |
| Jan 23, 2014 |
162.12 |
| Jan 22, 2014 |
165.41 |
| Jan 21, 2014 |
165.26 |
| Jan 17, 2014 |
165.87 |
| Jan 16, 2014 |
169.06 |
| Jan 15, 2014 |
168.50 |
| Jan 14, 2014 |
165.11 |
| Jan 13, 2014 |
159.54 |
| Jan 10, 2014 |
159.13 |
| Jan 9, 2014 |
156.04 |
| Jan 8, 2014 |
159.03 |
| Jan 7, 2014 |
159.13 |
| Jan 6, 2014 |
157.66 |
| Jan 3, 2014 |
159.08 |
| Jan 2, 2014 |
157.06 |
| Dec 31, 2013 |
157.31 |
| Dec 30, 2013 |
-177.20 |
| Dec 27, 2013 |
-177.74 |
| Dec 26, 2013 |
-176.72 |
| Dec 24, 2013 |
-173.09 |
| Dec 23, 2013 |
-173.74 |
| Dec 20, 2013 |
-171.84 |
| Dec 19, 2013 |
-170.65 |
| Dec 18, 2013 |
-175.29 |
| Dec 17, 2013 |
-176.07 |
| Dec 16, 2013 |
-176.49 |
| Dec 13, 2013 |
-173.27 |
| Dec 12, 2013 |
-169.81 |
| Dec 11, 2013 |
-165.10 |
| Dec 10, 2013 |
-164.80 |
| Dec 9, 2013 |
-165.34 |
| Dec 6, 2013 |
-164.68 |
| Dec 5, 2013 |
-160.21 |
| Dec 4, 2013 |
-161.05 |
| Dec 3, 2013 |
-164.21 |
| Dec 2, 2013 |
-170.11 |
| Nov 29, 2013 |
-170.05 |
| Nov 27, 2013 |
-169.69 |
| Nov 26, 2013 |
-165.16 |
| Nov 25, 2013 |
-171.48 |
| Nov 22, 2013 |
-171.30 |
| Nov 21, 2013 |
-170.82 |
| Nov 20, 2013 |
-169.27 |
| Nov 19, 2013 |
-171.36 |
| Nov 18, 2013 |
-175.53 |
| Nov 15, 2013 |
-169.57 |
| Nov 14, 2013 |
-172.08 |
| Nov 13, 2013 |
-173.21 |
| Nov 12, 2013 |
-171.18 |
| Nov 11, 2013 |
-168.50 |
| Nov 8, 2013 |
-169.27 |
| Nov 7, 2013 |
-164.74 |
| Nov 6, 2013 |
-160.39 |
| Nov 5, 2013 |
-163.79 |
| Nov 4, 2013 |
-161.35 |
| Nov 1, 2013 |
-162.36 |
| Oct 31, 2013 |
-160.39 |
| Oct 30, 2013 |
-165.10 |
| Oct 29, 2013 |
-167.13 |
| Oct 28, 2013 |
-180.66 |
| Oct 25, 2013 |
-179.71 |
| Oct 24, 2013 |
-182.21 |
| Oct 23, 2013 |
-186.38 |
| Oct 22, 2013 |
-181.79 |
| Oct 21, 2013 |
-178.04 |
| Oct 18, 2013 |
-178.75 |
| Oct 17, 2013 |
-179.23 |
| Oct 16, 2013 |
-181.73 |
| Oct 15, 2013 |
-185.67 |
| Oct 14, 2013 |
-195.56 |
| Oct 11, 2013 |
-195.80 |
| Oct 10, 2013 |
-191.92 |
| Oct 9, 2013 |
-185.67 |
| Oct 8, 2013 |
-190.08 |
| Oct 7, 2013 |
-189.72 |
| Oct 4, 2013 |
-187.75 |
| Oct 3, 2013 |
-185.78 |
| Oct 2, 2013 |
-186.26 |
| Oct 1, 2013 |
-184.95 |
| Sep 30, 2013 |
-178.75 |
| Sep 27, 2013 |
195.42 |
| Sep 26, 2013 |
194.38 |
| Sep 25, 2013 |
195.90 |
| Sep 24, 2013 |
193.96 |
| Sep 23, 2013 |
195.60 |
| Sep 20, 2013 |
196.63 |
| Sep 19, 2013 |
196.02 |
| Sep 18, 2013 |
197.42 |
| Sep 17, 2013 |
196.27 |
| Sep 16, 2013 |
194.50 |
| Sep 13, 2013 |
193.53 |
| Sep 12, 2013 |
199.19 |
| Sep 11, 2013 |
209.71 |
| Sep 10, 2013 |
213.54 |
| Sep 9, 2013 |
208.98 |
| Sep 6, 2013 |
203.14 |
| Sep 5, 2013 |
200.40 |
| Sep 4, 2013 |
196.09 |
| Sep 3, 2013 |
194.14 |
| Aug 30, 2013 |
193.11 |
| Aug 29, 2013 |
191.46 |
| Aug 28, 2013 |
190.37 |
| Aug 27, 2013 |
191.40 |
| Aug 26, 2013 |
195.66 |
| Aug 23, 2013 |
197.85 |
| Aug 22, 2013 |
194.81 |
| Aug 21, 2013 |
195.96 |
| Aug 20, 2013 |
195.78 |
| Aug 19, 2013 |
196.82 |
| Aug 16, 2013 |
189.88 |
| Aug 15, 2013 |
185.75 |
| Aug 14, 2013 |
190.07 |
| Aug 13, 2013 |
196.02 |
| Aug 12, 2013 |
197.97 |
| Aug 9, 2013 |
197.48 |
| Aug 8, 2013 |
196.82 |
| Aug 7, 2013 |
192.07 |
| Aug 6, 2013 |
192.92 |
| Aug 5, 2013 |
197.36 |
| Aug 2, 2013 |
199.73 |
| Aug 1, 2013 |
201.01 |
| Jul 31, 2013 |
199.31 |
| Jul 30, 2013 |
204.96 |
| Jul 29, 2013 |
209.89 |
| Jul 26, 2013 |
207.39 |
| Jul 25, 2013 |
221.56 |
| Jul 24, 2013 |
219.19 |
| Jul 23, 2013 |
223.99 |
| Jul 22, 2013 |
231.23 |
| Jul 19, 2013 |
228.74 |
| Jul 18, 2013 |
229.10 |
| Jul 17, 2013 |
229.22 |
| Jul 16, 2013 |
225.76 |
| Jul 15, 2013 |
228.13 |
| Jul 12, 2013 |
222.41 |
| Jul 11, 2013 |
220.53 |
| Jul 10, 2013 |
218.70 |
| Jul 9, 2013 |
222.23 |
| Jul 8, 2013 |
217.67 |
| Jul 5, 2013 |
216.70 |
| Jul 3, 2013 |
217.25 |
| Jul 2, 2013 |
214.27 |
| Jul 1, 2013 |
218.64 |
| Jun 28, 2013 |
26.20 |
| Jun 27, 2013 |
26.68 |
| Jun 26, 2013 |
25.87 |
| Jun 25, 2013 |
25.32 |
| Jun 24, 2013 |
25.54 |
| Jun 21, 2013 |
26.18 |
| Jun 20, 2013 |
26.64 |
| Jun 19, 2013 |
26.86 |
| Jun 18, 2013 |
27.48 |
| Jun 17, 2013 |
26.13 |
| Jun 14, 2013 |
24.94 |
| Jun 13, 2013 |
25.11 |
| Jun 12, 2013 |
24.79 |
| Jun 11, 2013 |
25.13 |
| Jun 10, 2013 |
25.81 |
| Jun 7, 2013 |
25.85 |
| Jun 6, 2013 |
25.58 |
| Jun 5, 2013 |
25.52 |
| Jun 4, 2013 |
25.90 |
| Jun 3, 2013 |
25.98 |
| May 31, 2013 |
25.73 |
| May 30, 2013 |
25.71 |
| May 29, 2013 |
25.36 |
| May 28, 2013 |
25.87 |
| May 24, 2013 |
25.76 |
| May 23, 2013 |
25.91 |
| May 22, 2013 |
26.43 |
| May 21, 2013 |
26.75 |
| May 20, 2013 |
26.08 |
| May 17, 2013 |
26.28 |
| May 16, 2013 |
25.56 |
| May 15, 2013 |
25.59 |
| May 14, 2013 |
25.29 |
| May 13, 2013 |
25.34 |
| May 10, 2013 |
25.03 |
| May 9, 2013 |
25.62 |
| May 8, 2013 |
25.43 |
| May 7, 2013 |
24.93 |
| May 6, 2013 |
24.32 |
| May 3, 2013 |
24.84 |
| May 2, 2013 |
24.13 |
| May 1, 2013 |
24.23 |
| Apr 30, 2013 |
24.71 |
| Apr 29, 2013 |
23.04 |
| Apr 26, 2013 |
23.08 |
| Apr 25, 2013 |
24.07 |
| Apr 24, 2013 |
24.61 |
| Apr 23, 2013 |
24.46 |
| Apr 22, 2013 |
23.46 |
| Apr 19, 2013 |
23.88 |
| Apr 18, 2013 |
23.00 |
| Apr 17, 2013 |
22.74 |
| Apr 16, 2013 |
23.91 |
| Apr 15, 2013 |
23.79 |
| Apr 12, 2013 |
25.23 |
| Apr 11, 2013 |
25.70 |
| Apr 10, 2013 |
25.70 |
| Apr 9, 2013 |
25.36 |
| Apr 8, 2013 |
24.75 |
| Apr 5, 2013 |
24.52 |
| Apr 4, 2013 |
23.44 |
| Apr 3, 2013 |
23.50 |
| Apr 2, 2013 |
24.41 |
| Apr 1, 2013 |
24.33 |
| Mar 28, 2013 |
-1.28 |
| Mar 27, 2013 |
-1.28 |
| Mar 26, 2013 |
-1.28 |
| Mar 25, 2013 |
-1.28 |
| Mar 22, 2013 |
-1.28 |
| Mar 21, 2013 |
-1.28 |
| Mar 20, 2013 |
-1.28 |
| Mar 19, 2013 |
-1.28 |
| Mar 18, 2013 |
-1.28 |
| Mar 15, 2013 |
-1.28 |
| Mar 14, 2013 |
-1.28 |
| Mar 13, 2013 |
-1.28 |
| Mar 12, 2013 |
-1.28 |
| Mar 11, 2013 |
-1.28 |
| Mar 8, 2013 |
-1.28 |
| Mar 7, 2013 |
-1.28 |
| Mar 6, 2013 |
-1.28 |
| Mar 5, 2013 |
-1.28 |
| Mar 4, 2013 |
-1.28 |
| Mar 1, 2013 |
-1.28 |
| Feb 28, 2013 |
-1.28 |
| Feb 27, 2013 |
-1.28 |
| Feb 26, 2013 |
-1.28 |
| Feb 25, 2013 |
-1.28 |
| Feb 22, 2013 |
-1.28 |
| Feb 21, 2013 |
-1.28 |
| Feb 20, 2013 |
-1.28 |
| Feb 19, 2013 |
-1.28 |
| Feb 15, 2013 |
-1.28 |
| Feb 14, 2013 |
-1.28 |
| Feb 13, 2013 |
-1.28 |
| Feb 12, 2013 |
-1.28 |
| Feb 11, 2013 |
-1.28 |
| Feb 8, 2013 |
-1.28 |
| Feb 7, 2013 |
-1.28 |
| Feb 6, 2013 |
-1.28 |
| Feb 5, 2013 |
-1.28 |
| Feb 4, 2013 |
-1.28 |
| Feb 1, 2013 |
-1.28 |
| Jan 31, 2013 |
-1.28 |
| Jan 30, 2013 |
-1.28 |
| Jan 29, 2013 |
-1.28 |
| Jan 28, 2013 |
-1.28 |
| Jan 25, 2013 |
-1.28 |
| Jan 24, 2013 |
-1.28 |
| Jan 23, 2013 |
-1.28 |
| Jan 22, 2013 |
-1.28 |
| Jan 18, 2013 |
-1.28 |
| Jan 17, 2013 |
-1.28 |
| Jan 16, 2013 |
-1.28 |
| Jan 15, 2013 |
-1.28 |
| Jan 14, 2013 |
-1.28 |
| Jan 11, 2013 |
-1.28 |
| Jan 10, 2013 |
-1.28 |
| Jan 9, 2013 |
-1.28 |
| Jan 8, 2013 |
-1.28 |
| Jan 7, 2013 |
-1.28 |
| Jan 4, 2013 |
-1.28 |
| Jan 3, 2013 |
-1.28 |
| Jan 2, 2013 |
-1.28 |
| Dec 31, 2012 |
-1.28 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
22.19 |
| Sep 27, 2012 |
22.17 |
| Sep 26, 2012 |
21.78 |
| Sep 25, 2012 |
21.78 |
| Sep 24, 2012 |
22.11 |
| Sep 21, 2012 |
22.54 |
| Sep 20, 2012 |
22.61 |
| Sep 19, 2012 |
23.01 |
| Sep 18, 2012 |
23.07 |
| Sep 17, 2012 |
23.52 |
| Sep 14, 2012 |
23.78 |
| Sep 13, 2012 |
23.74 |
| Sep 12, 2012 |
22.67 |
| Sep 11, 2012 |
22.39 |
| Sep 10, 2012 |
22.55 |
| Sep 7, 2012 |
22.81 |
| Sep 6, 2012 |
22.54 |
| Sep 5, 2012 |
21.95 |
| Sep 4, 2012 |
22.40 |
| Aug 31, 2012 |
22.48 |
| Aug 30, 2012 |
21.78 |
| Aug 29, 2012 |
21.85 |
| Aug 28, 2012 |
22.27 |
| Aug 27, 2012 |
22.21 |
| Aug 24, 2012 |
22.20 |
| Aug 23, 2012 |
21.87 |
| Aug 22, 2012 |
22.20 |
| Aug 21, 2012 |
22.53 |
| Aug 20, 2012 |
22.66 |
| Aug 17, 2012 |
22.73 |
| Aug 16, 2012 |
22.32 |
| Aug 15, 2012 |
21.89 |
| Aug 14, 2012 |
21.40 |
| Aug 13, 2012 |
21.36 |
| Aug 10, 2012 |
21.73 |
| Aug 9, 2012 |
21.55 |
| Aug 8, 2012 |
21.55 |
| Aug 7, 2012 |
21.39 |
| Aug 6, 2012 |
20.75 |
| Aug 3, 2012 |
20.42 |
| Aug 2, 2012 |
19.73 |
| Aug 1, 2012 |
20.39 |
| Jul 31, 2012 |
21.08 |
| Jul 30, 2012 |
20.94 |
| Jul 27, 2012 |
21.07 |
| Jul 26, 2012 |
20.82 |
| Jul 25, 2012 |
20.29 |
| Jul 24, 2012 |
20.60 |
| Jul 23, 2012 |
21.04 |
| Jul 20, 2012 |
21.22 |
| Jul 19, 2012 |
21.24 |
| Jul 18, 2012 |
20.58 |
| Jul 17, 2012 |
20.31 |
| Jul 16, 2012 |
19.76 |
| Jul 13, 2012 |
20.22 |
| Jul 12, 2012 |
19.48 |
| Jul 11, 2012 |
19.00 |
| Jul 10, 2012 |
20.67 |
| Jul 9, 2012 |
21.63 |
| Jul 6, 2012 |
21.87 |
| Jul 5, 2012 |
22.53 |
| Jul 3, 2012 |
22.27 |
| Jul 2, 2012 |
22.19 |
| Jun 29, 2012 |
27.55 |
| Jun 28, 2012 |
26.55 |
| Jun 27, 2012 |
26.21 |
| Jun 26, 2012 |
25.74 |
| Jun 25, 2012 |
26.17 |
| Jun 22, 2012 |
27.08 |
| Jun 21, 2012 |
27.11 |
| Jun 20, 2012 |
27.90 |
| Jun 19, 2012 |
28.44 |
| Jun 18, 2012 |
27.94 |
| Jun 15, 2012 |
27.77 |
| Jun 14, 2012 |
27.79 |
| Jun 13, 2012 |
27.76 |
| Jun 12, 2012 |
28.18 |
| Jun 11, 2012 |
27.72 |
| Jun 8, 2012 |
28.51 |
| Jun 7, 2012 |
28.84 |
| Jun 6, 2012 |
29.05 |
| Jun 5, 2012 |
28.28 |
| Jun 4, 2012 |
28.15 |
| Jun 1, 2012 |
28.42 |
| May 31, 2012 |
29.41 |
| May 30, 2012 |
29.70 |
| May 29, 2012 |
30.39 |
| May 25, 2012 |
29.99 |
| May 24, 2012 |
30.45 |
| May 23, 2012 |
30.63 |
| May 22, 2012 |
30.77 |
| May 21, 2012 |
30.94 |
| May 18, 2012 |
30.78 |
| May 17, 2012 |
30.73 |
| May 16, 2012 |
31.81 |
| May 15, 2012 |
32.08 |
| May 14, 2012 |
32.74 |
| May 11, 2012 |
33.31 |
| May 10, 2012 |
34.21 |
| May 9, 2012 |
34.36 |
| May 8, 2012 |
34.84 |
| May 7, 2012 |
35.33 |
| May 4, 2012 |
35.39 |
| May 3, 2012 |
36.03 |
| May 2, 2012 |
35.92 |
| May 1, 2012 |
36.50 |
| Apr 30, 2012 |
36.60 |
| Apr 27, 2012 |
37.03 |
| Apr 26, 2012 |
36.67 |
| Apr 25, 2012 |
36.94 |
| Apr 24, 2012 |
36.95 |
| Apr 23, 2012 |
36.01 |
| Apr 20, 2012 |
36.54 |
| Apr 19, 2012 |
37.33 |
| Apr 18, 2012 |
36.39 |
| Apr 17, 2012 |
36.84 |
| Apr 16, 2012 |
36.83 |
| Apr 13, 2012 |
36.59 |
| Apr 12, 2012 |
36.69 |
| Apr 11, 2012 |
36.39 |
| Apr 10, 2012 |
35.16 |
| Apr 9, 2012 |
35.68 |
| Apr 5, 2012 |
35.53 |
| Apr 4, 2012 |
35.35 |
| Apr 3, 2012 |
33.78 |
| Apr 2, 2012 |
33.93 |
| Dec 30, 2011 |
49.09 |
| Dec 29, 2011 |
49.15 |
| Dec 28, 2011 |
48.54 |
| Dec 27, 2011 |
48.60 |
| Dec 23, 2011 |
47.75 |
| Dec 22, 2011 |
47.69 |
| Dec 21, 2011 |
47.55 |
| Dec 20, 2011 |
47.14 |
| Dec 19, 2011 |
45.19 |
| Dec 16, 2011 |
45.74 |
| Dec 15, 2011 |
45.92 |
| Dec 14, 2011 |
45.44 |
| Dec 13, 2011 |
45.92 |
| Dec 12, 2011 |
47.18 |
| Dec 9, 2011 |
48.09 |
| Dec 8, 2011 |
47.83 |
| Dec 7, 2011 |
49.05 |
| Dec 6, 2011 |
48.76 |
| Dec 5, 2011 |
49.73 |
| Dec 2, 2011 |
49.51 |
| Dec 1, 2011 |
49.67 |
| Nov 30, 2011 |
49.69 |
| Nov 29, 2011 |
47.36 |
| Nov 28, 2011 |
48.34 |
| Nov 25, 2011 |
46.19 |
| Nov 23, 2011 |
44.53 |
| Nov 22, 2011 |
47.97 |
| Nov 21, 2011 |
48.64 |
| Nov 18, 2011 |
49.15 |
| Nov 17, 2011 |
49.57 |
| Nov 16, 2011 |
51.15 |
| Nov 15, 2011 |
52.17 |
| Nov 14, 2011 |
51.84 |
| Nov 11, 2011 |
52.73 |
| Nov 10, 2011 |
51.62 |
| Nov 9, 2011 |
51.64 |
| Nov 8, 2011 |
54.58 |
| Nov 7, 2011 |
53.91 |
| Nov 4, 2011 |
52.59 |
| Nov 3, 2011 |
50.77 |
| Nov 2, 2011 |
52.75 |
| Nov 1, 2011 |
53.20 |
| Oct 31, 2011 |
54.35 |
| Oct 28, 2011 |
57.13 |
| Oct 27, 2011 |
57.11 |
| Oct 26, 2011 |
54.31 |
| Oct 25, 2011 |
55.59 |
| Oct 24, 2011 |
56.40 |
| Oct 21, 2011 |
55.04 |
| Oct 20, 2011 |
53.62 |
| Oct 19, 2011 |
54.86 |
| Oct 18, 2011 |
53.81 |
| Oct 17, 2011 |
51.82 |
| Oct 14, 2011 |
54.09 |
| Oct 13, 2011 |
53.60 |
| Oct 12, 2011 |
54.23 |
| Oct 11, 2011 |
52.17 |
| Oct 10, 2011 |
52.04 |
| Oct 7, 2011 |
50.38 |
| Oct 6, 2011 |
49.92 |
| Oct 5, 2011 |
47.65 |
| Oct 4, 2011 |
47.71 |
| Oct 3, 2011 |
47.97 |
| Sep 30, 2011 |
49.39 |
| Sep 29, 2011 |
54.91 |
| Sep 28, 2011 |
54.14 |
| Sep 27, 2011 |
55.49 |
| Sep 26, 2011 |
53.87 |
| Sep 23, 2011 |
53.52 |
| Sep 22, 2011 |
51.65 |
| Sep 21, 2011 |
55.26 |
| Sep 20, 2011 |
54.56 |
| Sep 19, 2011 |
55.73 |
| Sep 16, 2011 |
56.15 |
| Sep 15, 2011 |
56.28 |
| Sep 14, 2011 |
55.22 |
| Sep 13, 2011 |
52.71 |
| Sep 12, 2011 |
50.65 |
| Sep 9, 2011 |
50.23 |
| Sep 8, 2011 |
53.06 |
| Sep 7, 2011 |
54.10 |
| Sep 6, 2011 |
52.07 |
| Sep 2, 2011 |
52.15 |
| Sep 1, 2011 |
54.49 |
| Aug 31, 2011 |
54.16 |
| Aug 30, 2011 |
53.30 |
| Aug 29, 2011 |
51.49 |
| Aug 26, 2011 |
49.79 |
| Aug 25, 2011 |
48.91 |
| Aug 24, 2011 |
50.10 |
| Aug 23, 2011 |
49.93 |
| Aug 22, 2011 |
48.07 |
| Aug 19, 2011 |
47.48 |
| Aug 18, 2011 |
47.70 |
| Aug 17, 2011 |
50.43 |
| Aug 16, 2011 |
50.57 |
| Aug 15, 2011 |
50.76 |
| Aug 12, 2011 |
50.59 |
| Aug 11, 2011 |
49.57 |
| Aug 10, 2011 |
47.61 |
| Aug 9, 2011 |
48.82 |
| Aug 8, 2011 |
45.14 |
| Aug 5, 2011 |
52.68 |
| Aug 4, 2011 |
53.79 |
| Aug 3, 2011 |
59.88 |
| Aug 2, 2011 |
60.63 |
| Aug 1, 2011 |
62.28 |
| Jul 29, 2011 |
63.05 |
| Jul 28, 2011 |
57.69 |
| Jul 27, 2011 |
59.26 |
| Jul 26, 2011 |
61.71 |
| Jul 25, 2011 |
62.68 |
| Jul 22, 2011 |
63.38 |
| Jul 21, 2011 |
63.65 |
| Jul 20, 2011 |
62.02 |
| Jul 19, 2011 |
60.80 |
| Jul 18, 2011 |
61.20 |
| Jul 15, 2011 |
62.50 |
| Jul 14, 2011 |
62.68 |
| Jul 13, 2011 |
63.49 |
| Jul 12, 2011 |
62.21 |
| Jul 11, 2011 |
62.63 |
| Jul 8, 2011 |
64.93 |
| Jul 7, 2011 |
66.83 |
| Jul 6, 2011 |
66.83 |
| Jul 5, 2011 |
66.63 |
| Jul 1, 2011 |
66.72 |
| Jun 30, 2011 |
65.83 |
| Jun 29, 2011 |
30.49 |
| Jun 28, 2011 |
31.12 |
| Jun 27, 2011 |
30.34 |
| Jun 24, 2011 |
30.53 |
| Jun 23, 2011 |
30.72 |
| Jun 22, 2011 |
31.02 |
| Jun 21, 2011 |
30.99 |
| Jun 20, 2011 |
31.85 |
| Jun 17, 2011 |
32.25 |
| Jun 16, 2011 |
31.45 |
| Jun 15, 2011 |
32.18 |
| Jun 14, 2011 |
32.70 |
| Jun 13, 2011 |
31.45 |
| Jun 10, 2011 |
30.95 |
| Jun 9, 2011 |
31.28 |
| Jun 8, 2011 |
30.79 |
| Jun 7, 2011 |
31.35 |
| Jun 6, 2011 |
31.61 |
| Jun 3, 2011 |
32.10 |
| Jun 2, 2011 |
32.67 |
| Jun 1, 2011 |
32.30 |
| May 31, 2011 |
32.89 |
| May 27, 2011 |
32.53 |
| May 26, 2011 |
32.05 |
| May 25, 2011 |
31.93 |
| May 24, 2011 |
31.64 |
| May 23, 2011 |
32.29 |
| May 20, 2011 |
33.22 |
| May 19, 2011 |
33.47 |
| May 18, 2011 |
33.26 |
| May 17, 2011 |
32.89 |
| May 16, 2011 |
33.19 |
| May 13, 2011 |
33.78 |
| May 12, 2011 |
33.77 |
| May 11, 2011 |
34.01 |
| May 10, 2011 |
34.91 |
| May 9, 2011 |
34.83 |
| May 6, 2011 |
34.31 |
| May 5, 2011 |
33.87 |
| May 4, 2011 |
33.18 |
| May 3, 2011 |
34.51 |
| May 2, 2011 |
32.69 |
| Apr 29, 2011 |
33.09 |
| Apr 28, 2011 |
32.97 |
| Apr 27, 2011 |
33.05 |
| Apr 26, 2011 |
33.33 |
| Apr 25, 2011 |
33.10 |
| Apr 21, 2011 |
33.21 |
| Apr 20, 2011 |
33.13 |
| Apr 19, 2011 |
32.83 |
| Apr 18, 2011 |
32.30 |
| Apr 15, 2011 |
32.91 |
| Apr 14, 2011 |
32.93 |
| Apr 13, 2011 |
33.16 |
| Apr 12, 2011 |
33.71 |
| Apr 11, 2011 |
34.10 |
| Apr 8, 2011 |
34.16 |
| Apr 7, 2011 |
34.59 |
| Apr 6, 2011 |
34.48 |
| Apr 5, 2011 |
34.89 |
| Apr 4, 2011 |
35.12 |
| Apr 1, 2011 |
35.15 |
| Mar 31, 2011 |
34.42 |
| Mar 30, 2011 |
118.42 |
| Mar 29, 2011 |
118.64 |
| Mar 28, 2011 |
117.17 |
| Mar 25, 2011 |
116.59 |
| Mar 24, 2011 |
124.86 |
| Mar 23, 2011 |
122.15 |
| Mar 22, 2011 |
121.38 |
| Mar 21, 2011 |
122.89 |
| Mar 18, 2011 |
120.87 |
| Mar 17, 2011 |
117.69 |
| Mar 16, 2011 |
115.41 |
| Mar 15, 2011 |
118.02 |
| Mar 14, 2011 |
118.60 |
| Mar 11, 2011 |
118.56 |
| Mar 10, 2011 |
117.06 |
| Mar 9, 2011 |
120.54 |
| Mar 8, 2011 |
120.98 |
| Mar 7, 2011 |
118.64 |
| Mar 4, 2011 |
120.10 |
| Mar 3, 2011 |
120.62 |
| Mar 2, 2011 |
117.03 |
| Mar 1, 2011 |
118.60 |
| Feb 28, 2011 |
121.20 |
| Feb 25, 2011 |
119.41 |
| Feb 24, 2011 |
116.44 |
| Feb 23, 2011 |
117.39 |
| Feb 22, 2011 |
121.46 |
| Feb 18, 2011 |
125.63 |
| Feb 17, 2011 |
121.46 |
| Feb 16, 2011 |
122.56 |
| Feb 15, 2011 |
122.56 |
| Feb 14, 2011 |
123.29 |
| Feb 11, 2011 |
120.62 |
| Feb 10, 2011 |
118.86 |
| Feb 9, 2011 |
120.32 |
| Feb 8, 2011 |
123.66 |
| Feb 7, 2011 |
122.67 |
| Feb 4, 2011 |
118.34 |
| Feb 3, 2011 |
120.76 |
| Feb 2, 2011 |
120.10 |
| Feb 1, 2011 |
119.59 |
| Jan 31, 2011 |
117.32 |
| Jan 28, 2011 |
116.44 |
| Jan 27, 2011 |
114.72 |
| Jan 26, 2011 |
113.44 |
| Jan 25, 2011 |
113.99 |
| Jan 24, 2011 |
114.90 |
| Jan 21, 2011 |
115.30 |
| Jan 20, 2011 |
117.54 |
| Jan 19, 2011 |
117.36 |
| Jan 18, 2011 |
118.23 |
| Jan 14, 2011 |
117.32 |
| Jan 13, 2011 |
106.37 |
| Jan 12, 2011 |
106.95 |
| Jan 11, 2011 |
104.68 |
| Jan 10, 2011 |
103.18 |
| Jan 7, 2011 |
104.02 |
| Jan 6, 2011 |
104.46 |
| Jan 5, 2011 |
104.68 |
| Jan 4, 2011 |
104.50 |
| Jan 3, 2011 |
104.68 |
| Dec 31, 2010 |
104.13 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
56.00 |
| Sep 28, 2010 |
56.73 |
| Sep 27, 2010 |
55.55 |
| Sep 24, 2010 |
57.05 |
| Sep 23, 2010 |
56.11 |
| Sep 22, 2010 |
56.49 |
| Sep 21, 2010 |
57.10 |
| Sep 20, 2010 |
56.56 |
| Sep 17, 2010 |
55.23 |
| Sep 16, 2010 |
54.15 |
| Sep 15, 2010 |
54.11 |
| Sep 14, 2010 |
54.15 |
| Sep 13, 2010 |
54.02 |
| Sep 10, 2010 |
53.14 |
| Sep 9, 2010 |
52.75 |
| Sep 8, 2010 |
53.16 |
| Sep 7, 2010 |
52.58 |
| Sep 3, 2010 |
53.27 |
| Sep 2, 2010 |
52.86 |
| Sep 1, 2010 |
51.81 |
| Aug 31, 2010 |
48.58 |
| Aug 30, 2010 |
48.17 |
| Aug 27, 2010 |
48.52 |
| Aug 26, 2010 |
47.18 |
| Aug 25, 2010 |
47.03 |
| Aug 24, 2010 |
46.64 |
| Aug 23, 2010 |
48.64 |
| Aug 20, 2010 |
49.98 |
| Aug 19, 2010 |
51.70 |
| Aug 18, 2010 |
53.14 |
| Aug 17, 2010 |
50.26 |
| Aug 16, 2010 |
50.11 |
| Aug 13, 2010 |
50.19 |
| Aug 12, 2010 |
49.33 |
| Aug 11, 2010 |
49.85 |
| Aug 10, 2010 |
52.34 |
| Aug 9, 2010 |
53.29 |
| Aug 6, 2010 |
52.73 |
| Aug 5, 2010 |
53.55 |
| Aug 4, 2010 |
53.38 |
| Aug 3, 2010 |
52.56 |
| Aug 2, 2010 |
53.31 |
| Jul 30, 2010 |
51.98 |
| Jul 29, 2010 |
49.46 |
| Jul 28, 2010 |
48.82 |
| Jul 27, 2010 |
47.98 |
| Jul 26, 2010 |
48.34 |
| Jul 23, 2010 |
47.48 |
| Jul 22, 2010 |
46.45 |
| Jul 21, 2010 |
44.80 |
| Jul 20, 2010 |
44.90 |
| Jul 19, 2010 |
42.24 |
| Jul 16, 2010 |
41.42 |
| Jul 15, 2010 |
43.12 |
| Jul 14, 2010 |
42.90 |
| Jul 13, 2010 |
42.52 |
| Jul 12, 2010 |
41.29 |
| Jul 9, 2010 |
41.46 |
| Jul 8, 2010 |
41.29 |
| Jul 7, 2010 |
41.05 |
| Jul 6, 2010 |
40.11 |
| Jul 2, 2010 |
40.37 |
| Jul 1, 2010 |
40.49 |
| Jun 30, 2010 |
40.32 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
-4.76 |
| Mar 29, 2010 |
-4.76 |
| Mar 26, 2010 |
-4.76 |
| Mar 25, 2010 |
-4.76 |
| Mar 24, 2010 |
-4.76 |
| Mar 23, 2010 |
-4.76 |
| Mar 22, 2010 |
-4.76 |
| Mar 19, 2010 |
-4.76 |
| Mar 18, 2010 |
-4.76 |
| Mar 17, 2010 |
-4.76 |
| Mar 16, 2010 |
-4.76 |
| Mar 15, 2010 |
-4.76 |
| Mar 12, 2010 |
-4.76 |
| Mar 11, 2010 |
-4.76 |
| Mar 10, 2010 |
-4.76 |
| Mar 9, 2010 |
-4.76 |
| Mar 8, 2010 |
-4.76 |
| Mar 5, 2010 |
-4.76 |
| Mar 4, 2010 |
-4.76 |
| Mar 3, 2010 |
-4.76 |
| Mar 2, 2010 |
-4.76 |
| Mar 1, 2010 |
-4.76 |
| Feb 26, 2010 |
-4.76 |
| Feb 25, 2010 |
-4.76 |
| Feb 24, 2010 |
-4.76 |
| Feb 23, 2010 |
-4.76 |
| Feb 22, 2010 |
-4.76 |
| Feb 19, 2010 |
-4.76 |
| Feb 18, 2010 |
-4.76 |
| Feb 17, 2010 |
-4.76 |
| Feb 16, 2010 |
-4.76 |
| Feb 12, 2010 |
-4.76 |
| Feb 11, 2010 |
-4.76 |
| Feb 10, 2010 |
-4.76 |
| Feb 9, 2010 |
-4.76 |
| Feb 8, 2010 |
-4.76 |
| Feb 5, 2010 |
-4.76 |
| Feb 4, 2010 |
-4.76 |
| Feb 3, 2010 |
-4.76 |
| Feb 2, 2010 |
-4.76 |
| Feb 1, 2010 |
-4.76 |
| Jan 29, 2010 |
-4.76 |
| Jan 28, 2010 |
-4.76 |
| Jan 27, 2010 |
-4.76 |
| Jan 26, 2010 |
-4.76 |
| Jan 25, 2010 |
-4.76 |
| Jan 22, 2010 |
-4.76 |
| Jan 21, 2010 |
-4.76 |
| Jan 20, 2010 |
-4.76 |
| Jan 19, 2010 |
-4.76 |
| Jan 15, 2010 |
-4.76 |
| Jan 14, 2010 |
-4.76 |
| Jan 13, 2010 |
-4.76 |
| Jan 12, 2010 |
-4.76 |
| Jan 11, 2010 |
-4.76 |
| Jan 8, 2010 |
-4.76 |
| Jan 7, 2010 |
-4.76 |
| Jan 6, 2010 |
-4.76 |
| Jan 5, 2010 |
-4.76 |
| Jan 4, 2010 |
-4.76 |
| Dec 31, 2009 |
-4.76 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
24.89 |
| Sep 28, 2009 |
25.45 |
| Sep 25, 2009 |
25.06 |
| Sep 24, 2009 |
25.80 |
| Sep 23, 2009 |
26.63 |
| Sep 22, 2009 |
26.27 |
| Sep 21, 2009 |
24.60 |
| Sep 18, 2009 |
24.83 |
| Sep 17, 2009 |
24.85 |
| Sep 16, 2009 |
25.48 |
| Sep 15, 2009 |
25.28 |
| Sep 14, 2009 |
25.28 |
| Sep 11, 2009 |
25.47 |
| Sep 10, 2009 |
25.57 |
| Sep 9, 2009 |
24.43 |
| Sep 8, 2009 |
24.41 |
| Sep 4, 2009 |
23.26 |
| Sep 3, 2009 |
23.07 |
| Sep 2, 2009 |
22.42 |
| Sep 1, 2009 |
22.14 |
| Aug 31, 2009 |
22.52 |
| Aug 28, 2009 |
23.19 |
| Aug 27, 2009 |
23.91 |
| Aug 26, 2009 |
23.37 |
| Aug 25, 2009 |
22.93 |
| Aug 24, 2009 |
23.60 |
| Aug 21, 2009 |
23.97 |
| Aug 20, 2009 |
23.58 |
| Aug 19, 2009 |
22.89 |
| Aug 18, 2009 |
23.09 |
| Aug 17, 2009 |
22.89 |
| Aug 14, 2009 |
23.48 |
| Aug 13, 2009 |
24.64 |
| Aug 12, 2009 |
25.11 |
| Aug 11, 2009 |
24.90 |
| Aug 10, 2009 |
24.99 |
| Aug 7, 2009 |
23.54 |
| Aug 6, 2009 |
22.96 |
| Aug 5, 2009 |
23.07 |
| Aug 4, 2009 |
23.11 |
| Aug 3, 2009 |
23.29 |
| Jul 31, 2009 |
20.40 |
| Jul 30, 2009 |
18.99 |
| Jul 29, 2009 |
18.25 |
| Jul 28, 2009 |
18.46 |
| Jul 27, 2009 |
18.42 |
| Jul 24, 2009 |
18.28 |
| Jul 23, 2009 |
18.09 |
| Jul 22, 2009 |
18.25 |
| Jul 21, 2009 |
18.23 |
| Jul 20, 2009 |
18.08 |
| Jul 17, 2009 |
17.32 |
| Jul 16, 2009 |
17.46 |
| Jul 15, 2009 |
16.97 |
| Jul 14, 2009 |
15.89 |
| Jul 13, 2009 |
15.63 |
| Jul 10, 2009 |
15.18 |
| Jul 9, 2009 |
15.70 |
| Jul 8, 2009 |
15.77 |
| Jul 7, 2009 |
15.91 |
| Jul 6, 2009 |
16.18 |
| Jul 2, 2009 |
16.56 |
| Jul 1, 2009 |
17.12 |
| Jun 30, 2009 |
16.87 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
