Embraer (EMBJ) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
360.56 |
| May 21, 2026 |
354.11 |
| May 20, 2026 |
353.27 |
| May 19, 2026 |
338.50 |
| May 18, 2026 |
352.63 |
| May 15, 2026 |
348.82 |
| May 14, 2026 |
366.40 |
| May 13, 2026 |
364.95 |
| May 12, 2026 |
375.92 |
| May 11, 2026 |
378.50 |
| May 8, 2026 |
376.88 |
| May 7, 2026 |
426.17 |
| May 6, 2026 |
430.50 |
| May 5, 2026 |
401.53 |
| May 4, 2026 |
399.53 |
| May 1, 2026 |
393.01 |
| Apr 30, 2026 |
393.59 |
| Apr 29, 2026 |
381.27 |
| Apr 28, 2026 |
396.43 |
| Apr 27, 2026 |
396.05 |
| Apr 24, 2026 |
393.08 |
| Apr 23, 2026 |
395.92 |
| Apr 22, 2026 |
404.43 |
| Apr 21, 2026 |
413.59 |
| Apr 20, 2026 |
427.66 |
| Apr 17, 2026 |
427.53 |
| Apr 16, 2026 |
416.30 |
| Apr 15, 2026 |
428.82 |
| Apr 14, 2026 |
437.21 |
| Apr 13, 2026 |
438.76 |
| Apr 10, 2026 |
433.08 |
| Apr 9, 2026 |
424.95 |
| Apr 8, 2026 |
419.79 |
| Apr 7, 2026 |
395.08 |
| Apr 6, 2026 |
399.01 |
| Apr 2, 2026 |
393.98 |
| Apr 1, 2026 |
391.59 |
| Mar 31, 2026 |
371.92 |
| Mar 30, 2026 |
347.72 |
| Mar 27, 2026 |
350.24 |
| Mar 26, 2026 |
357.59 |
| Mar 25, 2026 |
369.08 |
| Mar 24, 2026 |
362.18 |
| Mar 23, 2026 |
367.85 |
| Mar 20, 2026 |
341.34 |
| Mar 19, 2026 |
363.66 |
| Mar 18, 2026 |
369.14 |
| Mar 17, 2026 |
366.88 |
| Mar 16, 2026 |
369.72 |
| Mar 13, 2026 |
349.27 |
| Mar 12, 2026 |
354.76 |
| Mar 11, 2026 |
409.01 |
| Mar 10, 2026 |
413.59 |
| Mar 9, 2026 |
404.76 |
| Mar 6, 2026 |
387.08 |
| Mar 5, 2026 |
417.92 |
| Mar 4, 2026 |
445.27 |
| Mar 3, 2026 |
434.76 |
| Mar 2, 2026 |
452.82 |
| Feb 27, 2026 |
455.01 |
| Feb 26, 2026 |
461.85 |
| Feb 25, 2026 |
451.85 |
| Feb 24, 2026 |
459.92 |
| Feb 23, 2026 |
456.82 |
| Feb 20, 2026 |
468.17 |
| Feb 19, 2026 |
456.17 |
| Feb 18, 2026 |
453.92 |
| Feb 17, 2026 |
450.43 |
| Feb 13, 2026 |
447.40 |
| Feb 12, 2026 |
450.05 |
| Feb 11, 2026 |
456.43 |
| Feb 10, 2026 |
455.34 |
| Feb 9, 2026 |
456.76 |
| Feb 6, 2026 |
447.08 |
| Feb 5, 2026 |
438.24 |
| Feb 4, 2026 |
440.17 |
| Feb 3, 2026 |
461.79 |
| Feb 2, 2026 |
465.40 |
| Jan 30, 2026 |
463.01 |
| Jan 29, 2026 |
471.53 |
| Jan 28, 2026 |
482.50 |
| Jan 27, 2026 |
504.50 |
| Jan 26, 2026 |
487.85 |
| Jan 23, 2026 |
497.46 |
| Jan 22, 2026 |
489.72 |
| Jan 21, 2026 |
473.40 |
| Jan 20, 2026 |
462.56 |
| Jan 16, 2026 |
464.11 |
| Jan 15, 2026 |
466.05 |
| Jan 14, 2026 |
450.95 |
| Jan 13, 2026 |
456.88 |
| Jan 12, 2026 |
458.24 |
| Jan 9, 2026 |
450.05 |
| Jan 8, 2026 |
445.01 |
| Jan 7, 2026 |
439.66 |
| Jan 6, 2026 |
436.69 |
| Jan 5, 2026 |
430.05 |
| Jan 2, 2026 |
411.21 |
| Dec 31, 2025 |
404.37 |
| Dec 30, 2025 |
412.43 |
| Dec 29, 2025 |
409.01 |
| Dec 26, 2025 |
409.59 |
| Dec 24, 2025 |
411.07 |
| Dec 23, 2025 |
412.62 |
| Dec 22, 2025 |
410.43 |
| Dec 19, 2025 |
404.36 |
| Dec 18, 2025 |
402.88 |
| Dec 17, 2025 |
397.01 |
| Dec 16, 2025 |
413.59 |
| Dec 15, 2025 |
410.68 |
| Dec 12, 2025 |
407.46 |
| Dec 11, 2025 |
410.55 |
| Dec 10, 2025 |
415.01 |
| Dec 9, 2025 |
418.04 |
| Dec 8, 2025 |
405.39 |
| Dec 5, 2025 |
393.39 |
| Dec 4, 2025 |
405.01 |
| Dec 3, 2025 |
414.30 |
| Dec 2, 2025 |
405.20 |
| Dec 1, 2025 |
391.78 |
| Nov 28, 2025 |
398.94 |
| Nov 26, 2025 |
393.85 |
| Nov 25, 2025 |
387.78 |
| Nov 24, 2025 |
387.46 |
| Nov 21, 2025 |
387.78 |
| Nov 20, 2025 |
394.62 |
| Nov 19, 2025 |
410.88 |
| Nov 18, 2025 |
402.62 |
| Nov 17, 2025 |
402.04 |
| Nov 14, 2025 |
399.97 |
| Nov 13, 2025 |
398.43 |
| Nov 12, 2025 |
405.20 |
| Nov 11, 2025 |
417.46 |
| Nov 10, 2025 |
415.72 |
| Nov 7, 2025 |
409.78 |
| Nov 6, 2025 |
406.43 |
| Nov 5, 2025 |
410.94 |
| Nov 4, 2025 |
394.62 |
| Nov 3, 2025 |
411.52 |
| Oct 31, 2025 |
410.30 |
| Oct 30, 2025 |
415.07 |
| Oct 29, 2025 |
418.88 |
| Oct 28, 2025 |
426.10 |
| Oct 27, 2025 |
408.94 |
| Oct 24, 2025 |
408.36 |
| Oct 23, 2025 |
408.49 |
| Oct 22, 2025 |
401.14 |
| Oct 21, 2025 |
406.10 |
| Oct 20, 2025 |
385.91 |
| Oct 17, 2025 |
377.97 |
| Oct 16, 2025 |
378.49 |
| Oct 15, 2025 |
375.97 |
| Oct 14, 2025 |
384.62 |
| Oct 13, 2025 |
367.14 |
| Oct 10, 2025 |
355.85 |
| Oct 9, 2025 |
366.17 |
| Oct 8, 2025 |
370.49 |
| Oct 7, 2025 |
366.75 |
| Oct 6, 2025 |
372.88 |
| Oct 3, 2025 |
364.30 |
| Oct 2, 2025 |
360.62 |
| Oct 1, 2025 |
385.01 |
| Sep 30, 2025 |
384.30 |
| Sep 29, 2025 |
378.17 |
| Sep 26, 2025 |
385.33 |
| Sep 25, 2025 |
381.33 |
| Sep 24, 2025 |
383.46 |
| Sep 23, 2025 |
386.04 |
| Sep 22, 2025 |
383.14 |
| Sep 19, 2025 |
368.10 |
| Sep 18, 2025 |
364.10 |
| Sep 17, 2025 |
360.17 |
| Sep 16, 2025 |
362.81 |
| Sep 15, 2025 |
361.78 |
| Sep 12, 2025 |
364.10 |
| Sep 11, 2025 |
373.65 |
| Sep 10, 2025 |
377.46 |
| Sep 9, 2025 |
382.62 |
| Sep 8, 2025 |
383.39 |
| Sep 5, 2025 |
387.65 |
| Sep 4, 2025 |
374.36 |
| Sep 3, 2025 |
362.88 |
| Sep 2, 2025 |
364.88 |
| Aug 29, 2025 |
357.72 |
| Aug 28, 2025 |
358.49 |
| Aug 27, 2025 |
354.62 |
| Aug 26, 2025 |
357.20 |
| Aug 25, 2025 |
355.01 |
| Aug 22, 2025 |
361.59 |
| Aug 21, 2025 |
357.39 |
| Aug 20, 2025 |
353.39 |
| Aug 19, 2025 |
355.78 |
| Aug 18, 2025 |
367.59 |
| Aug 15, 2025 |
365.39 |
| Aug 14, 2025 |
379.97 |
| Aug 13, 2025 |
373.07 |
| Aug 12, 2025 |
373.07 |
| Aug 11, 2025 |
367.01 |
| Aug 8, 2025 |
371.01 |
| Aug 7, 2025 |
368.17 |
| Aug 6, 2025 |
362.94 |
| Aug 5, 2025 |
363.14 |
| Aug 4, 2025 |
367.26 |
| Aug 1, 2025 |
361.01 |
| Jul 31, 2025 |
365.78 |
| Jul 30, 2025 |
348.04 |
| Jul 29, 2025 |
314.30 |
| Jul 28, 2025 |
300.04 |
| Jul 25, 2025 |
302.94 |
| Jul 24, 2025 |
301.46 |
| Jul 23, 2025 |
315.78 |
| Jul 22, 2025 |
308.36 |
| Jul 21, 2025 |
310.23 |
| Jul 18, 2025 |
312.36 |
| Jul 17, 2025 |
323.59 |
| Jul 16, 2025 |
324.36 |
| Jul 15, 2025 |
338.36 |
| Jul 14, 2025 |
335.59 |
| Jul 11, 2025 |
342.17 |
| Jul 10, 2025 |
346.17 |
| Jul 9, 2025 |
363.33 |
| Jul 8, 2025 |
379.01 |
| Jul 7, 2025 |
380.68 |
| Jul 3, 2025 |
387.97 |
| Jul 2, 2025 |
377.33 |
| Jul 1, 2025 |
376.04 |
| Jun 30, 2025 |
361.46 |
| Jun 27, 2025 |
6.39 |
| Jun 26, 2025 |
6.26 |
| Jun 25, 2025 |
6.16 |
| Jun 24, 2025 |
6.20 |
| Jun 23, 2025 |
6.20 |
| Jun 20, 2025 |
6.12 |
| Jun 18, 2025 |
6.19 |
| Jun 17, 2025 |
5.96 |
| Jun 16, 2025 |
5.95 |
| Jun 13, 2025 |
5.65 |
| Jun 12, 2025 |
5.82 |
| Jun 11, 2025 |
5.60 |
| Jun 10, 2025 |
5.55 |
| Jun 9, 2025 |
5.66 |
| Jun 6, 2025 |
5.45 |
| Jun 5, 2025 |
5.58 |
| Jun 4, 2025 |
5.60 |
| Jun 3, 2025 |
5.39 |
| Jun 2, 2025 |
5.40 |
| May 30, 2025 |
5.39 |
| May 29, 2025 |
5.49 |
| May 28, 2025 |
5.49 |
| May 27, 2025 |
5.68 |
| May 23, 2025 |
5.56 |
| May 22, 2025 |
5.55 |
| May 21, 2025 |
5.59 |
| May 20, 2025 |
5.69 |
| May 19, 2025 |
5.84 |
| May 16, 2025 |
5.71 |
| May 15, 2025 |
5.77 |
| May 14, 2025 |
5.80 |
| May 13, 2025 |
5.77 |
| May 12, 2025 |
5.62 |
| May 9, 2025 |
5.64 |
| May 8, 2025 |
5.78 |
| May 7, 2025 |
5.50 |
| May 6, 2025 |
5.44 |
| May 5, 2025 |
5.46 |
| May 2, 2025 |
5.47 |
| May 1, 2025 |
5.37 |
| Apr 30, 2025 |
5.39 |
| Apr 29, 2025 |
5.35 |
| Apr 28, 2025 |
5.32 |
| Apr 25, 2025 |
5.26 |
| Apr 24, 2025 |
5.24 |
| Apr 23, 2025 |
5.20 |
| Apr 22, 2025 |
5.03 |
| Apr 21, 2025 |
4.96 |
| Apr 17, 2025 |
5.12 |
| Apr 16, 2025 |
5.01 |
| Apr 15, 2025 |
5.18 |
| Apr 14, 2025 |
5.07 |
| Apr 11, 2025 |
4.87 |
| Apr 10, 2025 |
4.84 |
| Apr 9, 2025 |
5.07 |
| Apr 8, 2025 |
4.77 |
| Apr 7, 2025 |
4.80 |
| Apr 4, 2025 |
4.91 |
| Apr 3, 2025 |
5.30 |
| Apr 2, 2025 |
5.37 |
| Apr 1, 2025 |
5.43 |
| Mar 31, 2025 |
5.42 |
| Mar 28, 2025 |
5.42 |
| Mar 27, 2025 |
5.56 |
| Mar 26, 2025 |
5.67 |
| Mar 25, 2025 |
5.71 |
| Mar 24, 2025 |
5.78 |
| Mar 21, 2025 |
6.13 |
| Mar 20, 2025 |
6.12 |
| Mar 19, 2025 |
6.55 |
| Mar 18, 2025 |
6.42 |
| Mar 17, 2025 |
6.35 |
| Mar 14, 2025 |
6.10 |
| Mar 13, 2025 |
5.95 |
| Mar 12, 2025 |
5.91 |
| Mar 11, 2025 |
5.90 |
| Mar 10, 2025 |
5.95 |
| Mar 7, 2025 |
5.95 |
| Mar 6, 2025 |
6.04 |
| Mar 5, 2025 |
6.16 |
| Mar 4, 2025 |
5.83 |
| Mar 3, 2025 |
5.83 |
| Feb 28, 2025 |
5.58 |
| Feb 27, 2025 |
5.56 |
| Feb 26, 2025 |
5.05 |
| Feb 25, 2025 |
4.97 |
| Feb 24, 2025 |
4.90 |
| Feb 21, 2025 |
4.86 |
| Feb 20, 2025 |
5.07 |
| Feb 19, 2025 |
5.03 |
| Feb 18, 2025 |
5.01 |
| Feb 14, 2025 |
4.97 |
| Feb 13, 2025 |
4.97 |
| Feb 12, 2025 |
4.88 |
| Feb 11, 2025 |
4.92 |
| Feb 10, 2025 |
4.96 |
| Feb 7, 2025 |
5.06 |
| Feb 6, 2025 |
5.24 |
| Feb 5, 2025 |
5.37 |
| Feb 4, 2025 |
4.71 |
| Feb 3, 2025 |
4.80 |
| Jan 31, 2025 |
4.83 |
| Jan 30, 2025 |
4.83 |
| Jan 29, 2025 |
4.76 |
| Jan 28, 2025 |
4.78 |
| Jan 27, 2025 |
4.76 |
| Jan 24, 2025 |
4.86 |
| Jan 23, 2025 |
4.89 |
| Jan 22, 2025 |
4.87 |
| Jan 21, 2025 |
4.89 |
| Jan 17, 2025 |
4.66 |
| Jan 16, 2025 |
4.70 |
| Jan 15, 2025 |
4.56 |
| Jan 14, 2025 |
4.48 |
| Jan 13, 2025 |
4.42 |
| Jan 10, 2025 |
4.47 |
| Jan 8, 2025 |
4.46 |
| Jan 7, 2025 |
4.50 |
| Jan 6, 2025 |
4.42 |
| Jan 3, 2025 |
4.40 |
| Jan 2, 2025 |
4.49 |
| Dec 31, 2024 |
4.36 |
| Dec 30, 2024 |
233.26 |
| Dec 27, 2024 |
233.58 |
| Dec 26, 2024 |
233.26 |
| Dec 24, 2024 |
234.42 |
| Dec 23, 2024 |
231.45 |
| Dec 20, 2024 |
231.32 |
| Dec 19, 2024 |
234.42 |
| Dec 18, 2024 |
224.42 |
| Dec 17, 2024 |
237.64 |
| Dec 16, 2024 |
233.32 |
| Dec 13, 2024 |
233.97 |
| Dec 12, 2024 |
235.52 |
| Dec 11, 2024 |
244.29 |
| Dec 10, 2024 |
238.10 |
| Dec 9, 2024 |
237.13 |
| Dec 6, 2024 |
242.55 |
| Dec 5, 2024 |
240.35 |
| Dec 4, 2024 |
237.84 |
| Dec 3, 2024 |
237.45 |
| Dec 2, 2024 |
243.58 |
| Nov 29, 2024 |
245.06 |
| Nov 27, 2024 |
244.87 |
| Nov 26, 2024 |
256.48 |
| Nov 25, 2024 |
249.45 |
| Nov 22, 2024 |
250.03 |
| Nov 21, 2024 |
248.87 |
| Nov 20, 2024 |
240.35 |
| Nov 19, 2024 |
241.58 |
| Nov 18, 2024 |
248.81 |
| Nov 15, 2024 |
243.06 |
| Nov 14, 2024 |
244.87 |
| Nov 13, 2024 |
251.19 |
| Nov 12, 2024 |
240.74 |
| Nov 11, 2024 |
248.93 |
| Nov 8, 2024 |
239.90 |
| Nov 7, 2024 |
225.39 |
| Nov 6, 2024 |
227.84 |
| Nov 5, 2024 |
219.19 |
| Nov 4, 2024 |
216.87 |
| Nov 1, 2024 |
212.68 |
| Oct 31, 2024 |
214.68 |
| Oct 30, 2024 |
219.00 |
| Oct 29, 2024 |
222.35 |
| Oct 28, 2024 |
220.29 |
| Oct 25, 2024 |
223.32 |
| Oct 24, 2024 |
223.71 |
| Oct 23, 2024 |
222.87 |
| Oct 22, 2024 |
224.42 |
| Oct 21, 2024 |
226.29 |
| Oct 18, 2024 |
216.87 |
| Oct 17, 2024 |
219.71 |
| Oct 16, 2024 |
221.13 |
| Oct 15, 2024 |
207.90 |
| Oct 14, 2024 |
212.29 |
| Oct 11, 2024 |
208.10 |
| Oct 10, 2024 |
215.13 |
| Oct 9, 2024 |
212.48 |
| Oct 8, 2024 |
215.13 |
| Oct 7, 2024 |
216.42 |
| Oct 4, 2024 |
217.32 |
| Oct 3, 2024 |
213.26 |
| Oct 2, 2024 |
219.13 |
| Oct 1, 2024 |
223.26 |
| Sep 30, 2024 |
226.61 |
| Jun 28, 2024 |
5.00 |
| Jun 27, 2024 |
5.34 |
| Jun 26, 2024 |
5.29 |
| Jun 25, 2024 |
5.31 |
| Jun 24, 2024 |
5.37 |
| Jun 21, 2024 |
5.33 |
| Jun 20, 2024 |
5.16 |
| Jun 18, 2024 |
5.24 |
| Jun 17, 2024 |
5.36 |
| Jun 14, 2024 |
5.35 |
| Jun 13, 2024 |
5.66 |
| Jun 12, 2024 |
5.69 |
| Jun 11, 2024 |
5.56 |
| Jun 10, 2024 |
5.61 |
| Jun 7, 2024 |
5.56 |
| Jun 6, 2024 |
5.42 |
| Jun 5, 2024 |
5.36 |
| Jun 4, 2024 |
5.51 |
| Jun 3, 2024 |
5.41 |
| May 31, 2024 |
5.36 |
| May 30, 2024 |
5.42 |
| May 29, 2024 |
5.42 |
| May 28, 2024 |
5.54 |
| May 24, 2024 |
5.61 |
| May 23, 2024 |
5.65 |
| May 22, 2024 |
5.76 |
| May 21, 2024 |
5.92 |
| May 20, 2024 |
5.86 |
| May 17, 2024 |
5.94 |
| May 16, 2024 |
5.76 |
| May 15, 2024 |
5.83 |
| May 14, 2024 |
5.56 |
| May 13, 2024 |
5.12 |
| May 10, 2024 |
5.02 |
| May 9, 2024 |
5.11 |
| May 8, 2024 |
5.10 |
| May 7, 2024 |
5.14 |
| May 6, 2024 |
5.23 |
| May 3, 2024 |
5.21 |
| May 2, 2024 |
4.99 |
| May 1, 2024 |
5.03 |
| Apr 30, 2024 |
4.95 |
| Apr 29, 2024 |
5.05 |
| Apr 26, 2024 |
5.03 |
| Apr 25, 2024 |
4.85 |
| Apr 24, 2024 |
4.75 |
| Apr 23, 2024 |
4.72 |
| Apr 22, 2024 |
4.71 |
| Apr 19, 2024 |
4.63 |
| Apr 18, 2024 |
4.71 |
| Apr 17, 2024 |
4.74 |
| Apr 16, 2024 |
4.72 |
| Apr 15, 2024 |
4.70 |
| Apr 12, 2024 |
4.82 |
| Apr 11, 2024 |
4.96 |
| Apr 10, 2024 |
5.01 |
| Apr 9, 2024 |
5.03 |
| Apr 8, 2024 |
5.00 |
| Apr 5, 2024 |
4.96 |
| Apr 4, 2024 |
4.97 |
| Apr 3, 2024 |
5.07 |
| Apr 2, 2024 |
5.01 |
| Apr 1, 2024 |
4.97 |
| Mar 28, 2024 |
5.15 |
| Mar 27, 2024 |
5.15 |
| Mar 26, 2024 |
5.17 |
| Mar 25, 2024 |
5.23 |
| Mar 22, 2024 |
5.17 |
| Mar 21, 2024 |
4.80 |
| Mar 20, 2024 |
4.94 |
| Mar 19, 2024 |
4.86 |
| Mar 18, 2024 |
4.57 |
| Mar 15, 2024 |
4.55 |
| Mar 14, 2024 |
4.57 |
| Mar 13, 2024 |
4.20 |
| Mar 12, 2024 |
4.16 |
| Mar 11, 2024 |
4.16 |
| Mar 8, 2024 |
4.20 |
| Mar 7, 2024 |
4.19 |
| Mar 6, 2024 |
4.23 |
| Mar 5, 2024 |
4.23 |
| Mar 4, 2024 |
4.25 |
| Mar 1, 2024 |
4.09 |
| Feb 29, 2024 |
3.84 |
| Feb 28, 2024 |
3.80 |
| Feb 27, 2024 |
3.74 |
| Feb 26, 2024 |
3.63 |
| Feb 23, 2024 |
3.61 |
| Feb 22, 2024 |
3.63 |
| Feb 21, 2024 |
3.60 |
| Feb 20, 2024 |
3.66 |
| Feb 16, 2024 |
3.59 |
| Feb 15, 2024 |
3.62 |
| Feb 14, 2024 |
3.61 |
| Feb 13, 2024 |
3.50 |
| Feb 12, 2024 |
3.59 |
| Feb 9, 2024 |
3.59 |
| Feb 8, 2024 |
3.50 |
| Feb 7, 2024 |
3.46 |
| Feb 6, 2024 |
3.51 |
| Feb 5, 2024 |
3.60 |
| Feb 2, 2024 |
3.57 |
| Feb 1, 2024 |
3.63 |
| Jan 31, 2024 |
3.65 |
| Jan 30, 2024 |
3.66 |
| Jan 29, 2024 |
3.58 |
| Jan 26, 2024 |
3.60 |
| Jan 25, 2024 |
3.65 |
| Jan 24, 2024 |
3.64 |
| Jan 23, 2024 |
3.59 |
| Jan 22, 2024 |
3.47 |
| Jan 19, 2024 |
3.45 |
| Jan 18, 2024 |
3.41 |
| Jan 17, 2024 |
3.43 |
| Jan 16, 2024 |
3.45 |
| Jan 12, 2024 |
3.55 |
| Jan 11, 2024 |
3.56 |
| Jan 10, 2024 |
3.62 |
| Jan 9, 2024 |
3.49 |
| Jan 8, 2024 |
3.53 |
| Jan 5, 2024 |
3.48 |
| Jan 4, 2024 |
3.43 |
| Jan 3, 2024 |
3.48 |
| Jan 2, 2024 |
3.54 |
| Mar 30, 2023 |
2,931.97 |
| Mar 29, 2023 |
2,925.51 |
| Mar 28, 2023 |
2,859.20 |
| Mar 27, 2023 |
2,825.24 |
| Mar 24, 2023 |
2,796.13 |
| Mar 23, 2023 |
2,789.66 |
| Mar 22, 2023 |
2,767.02 |
| Mar 21, 2023 |
2,786.43 |
| Mar 20, 2023 |
2,736.30 |
| Mar 17, 2023 |
2,749.23 |
| Mar 16, 2023 |
2,757.32 |
| Mar 15, 2023 |
2,668.37 |
| Mar 14, 2023 |
2,697.48 |
| Mar 13, 2023 |
2,584.28 |
| Mar 10, 2023 |
2,624.71 |
| Mar 9, 2023 |
2,529.30 |
| Mar 8, 2023 |
2,569.73 |
| Mar 7, 2023 |
2,555.17 |
| Mar 6, 2023 |
2,535.77 |
| Mar 3, 2023 |
2,516.36 |
| Mar 2, 2023 |
2,446.82 |
| Mar 1, 2023 |
2,383.75 |
| Feb 28, 2023 |
2,346.56 |
| Feb 27, 2023 |
2,288.34 |
| Feb 24, 2023 |
2,289.96 |
| Feb 23, 2023 |
2,317.45 |
| Feb 22, 2023 |
2,307.75 |
| Feb 21, 2023 |
2,298.04 |
| Feb 17, 2023 |
2,359.49 |
| Feb 16, 2023 |
2,302.89 |
| Feb 15, 2023 |
2,323.92 |
| Feb 14, 2023 |
2,310.98 |
| Feb 13, 2023 |
2,291.57 |
| Feb 10, 2023 |
2,285.10 |
| Feb 9, 2023 |
2,289.96 |
| Feb 8, 2023 |
2,354.64 |
| Feb 7, 2023 |
2,398.31 |
| Feb 6, 2023 |
2,346.56 |
| Feb 3, 2023 |
2,364.35 |
| Feb 2, 2023 |
2,401.54 |
| Feb 1, 2023 |
2,380.52 |
| Jan 31, 2023 |
2,377.28 |
| Jan 30, 2023 |
2,338.47 |
| Jan 27, 2023 |
2,364.35 |
| Jan 26, 2023 |
2,409.63 |
| Jan 25, 2023 |
2,427.42 |
| Jan 24, 2023 |
2,404.78 |
| Jan 23, 2023 |
2,328.77 |
| Jan 20, 2023 |
2,315.83 |
| Jan 19, 2023 |
2,336.85 |
| Jan 18, 2023 |
2,332.00 |
| Jan 17, 2023 |
2,369.20 |
| Jan 13, 2023 |
2,288.34 |
| Jan 12, 2023 |
2,293.19 |
| Jan 11, 2023 |
2,239.82 |
| Jan 10, 2023 |
2,162.20 |
| Jan 9, 2023 |
2,112.07 |
| Jan 6, 2023 |
2,091.04 |
| Jan 5, 2023 |
2,081.34 |
| Jan 4, 2023 |
2,074.87 |
| Jan 3, 2023 |
2,016.65 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-0.22 |
| Mar 29, 2022 |
-0.22 |
| Mar 28, 2022 |
-0.22 |
| Mar 25, 2022 |
-0.22 |
| Mar 24, 2022 |
-0.22 |
| Mar 23, 2022 |
-0.22 |
| Mar 22, 2022 |
-0.22 |
| Mar 21, 2022 |
-0.22 |
| Mar 18, 2022 |
-0.22 |
| Mar 17, 2022 |
-0.22 |
| Mar 16, 2022 |
-0.22 |
| Mar 15, 2022 |
-0.22 |
| Mar 14, 2022 |
-0.22 |
| Mar 11, 2022 |
-0.22 |
| Mar 10, 2022 |
-0.22 |
| Mar 9, 2022 |
-0.22 |
| Mar 8, 2022 |
-0.22 |
| Mar 7, 2022 |
-0.22 |
| Mar 4, 2022 |
-0.22 |
| Mar 3, 2022 |
-0.22 |
| Mar 2, 2022 |
-0.22 |
| Mar 1, 2022 |
-0.22 |
| Feb 28, 2022 |
-0.22 |
| Feb 25, 2022 |
-0.22 |
| Feb 24, 2022 |
-0.22 |
| Feb 23, 2022 |
-0.22 |
| Feb 22, 2022 |
-0.22 |
| Feb 18, 2022 |
-0.22 |
| Feb 17, 2022 |
-0.22 |
| Feb 16, 2022 |
-0.22 |
| Feb 15, 2022 |
-0.22 |
| Feb 14, 2022 |
-0.22 |
| Feb 11, 2022 |
-0.22 |
| Feb 10, 2022 |
-0.22 |
| Feb 9, 2022 |
-0.22 |
| Feb 8, 2022 |
-0.22 |
| Feb 7, 2022 |
-0.22 |
| Feb 4, 2022 |
-0.22 |
| Feb 3, 2022 |
-0.22 |
| Feb 2, 2022 |
-0.22 |
| Feb 1, 2022 |
-0.22 |
| Jan 31, 2022 |
-0.22 |
| Jan 28, 2022 |
-0.22 |
| Jan 27, 2022 |
-0.22 |
| Jan 26, 2022 |
-0.22 |
| Jan 25, 2022 |
-0.22 |
| Jan 24, 2022 |
-0.22 |
| Jan 21, 2022 |
-0.22 |
| Jan 20, 2022 |
-0.22 |
| Jan 19, 2022 |
-0.22 |
| Jan 18, 2022 |
-0.22 |
| Jan 14, 2022 |
-0.22 |
| Jan 13, 2022 |
-0.22 |
| Jan 12, 2022 |
-0.22 |
| Jan 11, 2022 |
-0.22 |
| Jan 10, 2022 |
-0.22 |
| Jan 7, 2022 |
-0.22 |
| Jan 6, 2022 |
-0.22 |
| Jan 5, 2022 |
-0.22 |
| Jan 4, 2022 |
-0.22 |
| Jan 3, 2022 |
-0.22 |
| Dec 31, 2021 |
-0.22 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
-0.10 |
| Mar 29, 2021 |
-0.10 |
| Mar 26, 2021 |
-0.10 |
| Mar 25, 2021 |
-0.10 |
| Mar 24, 2021 |
-0.10 |
| Mar 23, 2021 |
-0.10 |
| Mar 22, 2021 |
-0.10 |
| Mar 19, 2021 |
-0.10 |
| Mar 18, 2021 |
-0.10 |
| Mar 17, 2021 |
-0.10 |
| Mar 16, 2021 |
-0.10 |
| Mar 15, 2021 |
-0.10 |
| Mar 12, 2021 |
-0.10 |
| Mar 11, 2021 |
-0.10 |
| Mar 10, 2021 |
-0.10 |
| Mar 9, 2021 |
-0.10 |
| Mar 8, 2021 |
-0.10 |
| Mar 5, 2021 |
-0.10 |
| Mar 4, 2021 |
-0.10 |
| Mar 3, 2021 |
-0.10 |
| Mar 2, 2021 |
-0.10 |
| Mar 1, 2021 |
-0.10 |
| Feb 26, 2021 |
-0.10 |
| Feb 25, 2021 |
-0.10 |
| Feb 24, 2021 |
-0.10 |
| Feb 23, 2021 |
-0.10 |
| Feb 22, 2021 |
-0.10 |
| Feb 19, 2021 |
-0.10 |
| Feb 18, 2021 |
-0.10 |
| Feb 17, 2021 |
-0.10 |
| Feb 16, 2021 |
-0.10 |
| Feb 12, 2021 |
-0.10 |
| Feb 11, 2021 |
-0.10 |
| Feb 10, 2021 |
-0.10 |
| Feb 9, 2021 |
-0.10 |
| Feb 8, 2021 |
-0.10 |
| Feb 5, 2021 |
-0.10 |
| Feb 4, 2021 |
-0.10 |
| Feb 3, 2021 |
-0.10 |
| Feb 2, 2021 |
-0.10 |
| Feb 1, 2021 |
-0.10 |
| Jan 29, 2021 |
-0.10 |
| Jan 28, 2021 |
-0.10 |
| Jan 27, 2021 |
-0.10 |
| Jan 26, 2021 |
-0.10 |
| Jan 25, 2021 |
-0.10 |
| Jan 22, 2021 |
-0.10 |
| Jan 21, 2021 |
-0.10 |
| Jan 20, 2021 |
-0.10 |
| Jan 19, 2021 |
-0.10 |
| Jan 15, 2021 |
-0.10 |
| Jan 14, 2021 |
-0.10 |
| Jan 13, 2021 |
-0.10 |
| Jan 12, 2021 |
-0.10 |
| Jan 11, 2021 |
-0.10 |
| Jan 8, 2021 |
-0.10 |
| Jan 7, 2021 |
-0.10 |
| Jan 6, 2021 |
-0.10 |
| Jan 5, 2021 |
-0.10 |
| Jan 4, 2021 |
-0.10 |
| Dec 31, 2020 |
-0.10 |
| Dec 30, 2020 |
-9.55 |
| Dec 29, 2020 |
-9.18 |
| Dec 28, 2020 |
-9.10 |
| Dec 24, 2020 |
-8.96 |
| Dec 23, 2020 |
-9.08 |
| Dec 22, 2020 |
-8.66 |
| Dec 21, 2020 |
-9.21 |
| Dec 18, 2020 |
-9.85 |
| Dec 17, 2020 |
-10.13 |
| Dec 16, 2020 |
-10.25 |
| Dec 15, 2020 |
-10.35 |
| Dec 14, 2020 |
-9.98 |
| Dec 11, 2020 |
-10.00 |
| Dec 10, 2020 |
-9.88 |
| Dec 9, 2020 |
-9.68 |
| Dec 8, 2020 |
-10.08 |
| Dec 7, 2020 |
-10.25 |
| Dec 4, 2020 |
-10.21 |
| Dec 3, 2020 |
-10.23 |
| Dec 2, 2020 |
-8.90 |
| Dec 1, 2020 |
-8.53 |
| Nov 30, 2020 |
-8.04 |
| Nov 27, 2020 |
-8.55 |
| Nov 25, 2020 |
-8.46 |
| Nov 24, 2020 |
-8.53 |
| Nov 23, 2020 |
-8.16 |
| Nov 20, 2020 |
-7.79 |
| Nov 19, 2020 |
-8.24 |
| Nov 18, 2020 |
-8.13 |
| Nov 17, 2020 |
-8.16 |
| Nov 16, 2020 |
-7.94 |
| Nov 13, 2020 |
-7.19 |
| Nov 12, 2020 |
-6.63 |
| Nov 11, 2020 |
-6.93 |
| Nov 10, 2020 |
-7.19 |
| Nov 9, 2020 |
-7.26 |
| Nov 6, 2020 |
-6.04 |
| Nov 5, 2020 |
-5.91 |
| Nov 4, 2020 |
-5.32 |
| Nov 3, 2020 |
-5.11 |
| Nov 2, 2020 |
-4.94 |
| Oct 30, 2020 |
-4.96 |
| Oct 29, 2020 |
-5.07 |
| Oct 28, 2020 |
-5.04 |
| Oct 27, 2020 |
-5.61 |
| Oct 26, 2020 |
-6.17 |
| Oct 23, 2020 |
-6.41 |
| Oct 22, 2020 |
-6.16 |
| Oct 21, 2020 |
-6.07 |
| Oct 20, 2020 |
-5.84 |
| Oct 19, 2020 |
-5.62 |
| Oct 16, 2020 |
-5.61 |
| Oct 15, 2020 |
-5.82 |
| Oct 14, 2020 |
-5.86 |
| Oct 13, 2020 |
-5.77 |
| Oct 12, 2020 |
-6.06 |
| Oct 9, 2020 |
-6.09 |
| Oct 8, 2020 |
-5.99 |
| Oct 7, 2020 |
-5.54 |
| Oct 6, 2020 |
-5.92 |
| Oct 5, 2020 |
-5.69 |
| Oct 2, 2020 |
-5.69 |
| Oct 1, 2020 |
-5.62 |
| Sep 30, 2020 |
-5.44 |
| Sep 29, 2020 |
-5.24 |
| Sep 28, 2020 |
-5.49 |
| Sep 25, 2020 |
-5.36 |
| Sep 24, 2020 |
-5.42 |
| Sep 23, 2020 |
-5.22 |
| Sep 22, 2020 |
-5.51 |
| Sep 21, 2020 |
-5.87 |
| Sep 18, 2020 |
-6.29 |
| Sep 17, 2020 |
-6.84 |
| Sep 16, 2020 |
-6.81 |
| Sep 15, 2020 |
-6.63 |
| Sep 14, 2020 |
-6.73 |
| Sep 11, 2020 |
-6.54 |
| Sep 10, 2020 |
-6.76 |
| Sep 9, 2020 |
-7.04 |
| Sep 8, 2020 |
-7.11 |
| Sep 4, 2020 |
-7.31 |
| Sep 3, 2020 |
-7.33 |
| Sep 2, 2020 |
-7.38 |
| Sep 1, 2020 |
-7.43 |
| Aug 31, 2020 |
-6.93 |
| Aug 28, 2020 |
-7.33 |
| Aug 27, 2020 |
-6.83 |
| Aug 26, 2020 |
-6.69 |
| Aug 25, 2020 |
-7.28 |
| Aug 24, 2020 |
-7.08 |
| Aug 21, 2020 |
-6.63 |
| Aug 20, 2020 |
-6.63 |
| Aug 19, 2020 |
-6.66 |
| Aug 18, 2020 |
-7.03 |
| Aug 17, 2020 |
-6.99 |
| Aug 14, 2020 |
-7.54 |
| Aug 13, 2020 |
-7.43 |
| Aug 12, 2020 |
-7.61 |
| Aug 11, 2020 |
-7.86 |
| Aug 10, 2020 |
-7.76 |
| Aug 7, 2020 |
-7.28 |
| Aug 6, 2020 |
-7.53 |
| Aug 5, 2020 |
-7.68 |
| Aug 4, 2020 |
-7.46 |
| Aug 3, 2020 |
-7.61 |
| Jul 31, 2020 |
-7.73 |
| Jul 30, 2020 |
-8.28 |
| Jul 29, 2020 |
-8.61 |
| Jul 28, 2020 |
-8.55 |
| Jul 27, 2020 |
-8.34 |
| Jul 24, 2020 |
-8.26 |
| Jul 23, 2020 |
-8.56 |
| Jul 22, 2020 |
-8.88 |
| Jul 21, 2020 |
-8.96 |
| Jul 20, 2020 |
-8.41 |
| Jul 17, 2020 |
-8.40 |
| Jul 16, 2020 |
-8.40 |
| Jul 15, 2020 |
-8.90 |
| Jul 14, 2020 |
-8.09 |
| Jul 13, 2020 |
-8.21 |
| Jul 10, 2020 |
-8.19 |
| Jul 9, 2020 |
-7.98 |
| Jul 8, 2020 |
-8.23 |
| Jul 7, 2020 |
-8.19 |
| Jul 6, 2020 |
-8.63 |
| Jul 2, 2020 |
-8.16 |
| Jul 1, 2020 |
-8.18 |
| Jun 30, 2020 |
-8.06 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
-10.28 |
| Mar 27, 2020 |
-10.25 |
| Mar 26, 2020 |
-10.94 |
| Mar 25, 2020 |
-10.94 |
| Mar 24, 2020 |
-10.28 |
| Mar 23, 2020 |
-9.56 |
| Mar 20, 2020 |
-9.99 |
| Mar 19, 2020 |
-10.58 |
| Mar 18, 2020 |
-10.06 |
| Mar 17, 2020 |
-11.10 |
| Mar 16, 2020 |
-10.83 |
| Mar 13, 2020 |
-12.04 |
| Mar 12, 2020 |
-11.51 |
| Mar 11, 2020 |
-13.32 |
| Mar 10, 2020 |
-14.13 |
| Mar 9, 2020 |
-13.76 |
| Mar 6, 2020 |
-14.55 |
| Mar 5, 2020 |
-14.82 |
| Mar 4, 2020 |
-15.40 |
| Mar 3, 2020 |
-15.36 |
| Mar 2, 2020 |
-15.55 |
| Feb 28, 2020 |
-15.47 |
| Feb 27, 2020 |
-15.58 |
| Feb 26, 2020 |
-16.04 |
| Feb 25, 2020 |
-16.50 |
| Feb 24, 2020 |
-16.79 |
| Feb 21, 2020 |
-17.12 |
| Feb 20, 2020 |
-17.14 |
| Feb 19, 2020 |
-16.92 |
| Feb 18, 2020 |
-16.71 |
| Feb 14, 2020 |
-16.88 |
| Feb 13, 2020 |
-17.00 |
| Feb 12, 2020 |
-16.91 |
| Feb 11, 2020 |
-16.88 |
| Feb 10, 2020 |
-16.61 |
| Feb 7, 2020 |
-16.69 |
| Feb 6, 2020 |
-16.84 |
| Feb 5, 2020 |
-16.82 |
| Feb 4, 2020 |
-16.75 |
| Feb 3, 2020 |
-16.66 |
| Jan 31, 2020 |
-16.50 |
| Jan 30, 2020 |
-16.64 |
| Jan 29, 2020 |
-16.77 |
| Jan 28, 2020 |
-16.90 |
| Jan 27, 2020 |
-16.82 |
| Jan 24, 2020 |
-17.14 |
| Jan 23, 2020 |
-17.40 |
| Jan 22, 2020 |
-17.46 |
| Jan 21, 2020 |
-17.30 |
| Jan 17, 2020 |
-17.74 |
| Jan 16, 2020 |
-17.78 |
| Jan 15, 2020 |
-17.97 |
| Jan 14, 2020 |
-18.34 |
| Jan 13, 2020 |
-18.36 |
| Jan 10, 2020 |
-18.34 |
| Jan 9, 2020 |
-18.40 |
| Jan 8, 2020 |
-18.52 |
| Jan 7, 2020 |
-18.65 |
| Jan 6, 2020 |
-18.54 |
| Jan 3, 2020 |
-18.58 |
| Jan 2, 2020 |
-18.56 |
| Dec 31, 2019 |
-18.21 |
| Dec 30, 2019 |
167.39 |
| Dec 27, 2019 |
165.24 |
| Dec 26, 2019 |
165.70 |
| Dec 24, 2019 |
163.17 |
| Dec 23, 2019 |
164.49 |
| Dec 20, 2019 |
159.99 |
| Dec 19, 2019 |
161.49 |
| Dec 18, 2019 |
162.05 |
| Dec 17, 2019 |
159.61 |
| Dec 16, 2019 |
159.80 |
| Dec 13, 2019 |
156.99 |
| Dec 12, 2019 |
157.08 |
| Dec 11, 2019 |
152.77 |
| Dec 10, 2019 |
150.34 |
| Dec 9, 2019 |
150.99 |
| Dec 6, 2019 |
151.93 |
| Dec 5, 2019 |
147.99 |
| Dec 4, 2019 |
146.96 |
| Dec 3, 2019 |
148.28 |
| Dec 2, 2019 |
147.71 |
| Nov 29, 2019 |
143.22 |
| Nov 27, 2019 |
141.90 |
| Nov 26, 2019 |
142.19 |
| Nov 25, 2019 |
143.50 |
| Nov 22, 2019 |
144.34 |
| Nov 21, 2019 |
141.06 |
| Nov 20, 2019 |
138.91 |
| Nov 19, 2019 |
138.53 |
| Nov 18, 2019 |
138.25 |
| Nov 15, 2019 |
141.06 |
| Nov 14, 2019 |
138.91 |
| Nov 13, 2019 |
138.62 |
| Nov 12, 2019 |
137.88 |
| Nov 11, 2019 |
144.06 |
| Nov 8, 2019 |
146.03 |
| Nov 7, 2019 |
150.15 |
| Nov 6, 2019 |
150.15 |
| Nov 5, 2019 |
153.15 |
| Nov 4, 2019 |
151.56 |
| Nov 1, 2019 |
150.15 |
| Oct 31, 2019 |
146.50 |
| Oct 30, 2019 |
148.65 |
| Oct 29, 2019 |
149.96 |
| Oct 28, 2019 |
150.71 |
| Oct 25, 2019 |
149.49 |
| Oct 24, 2019 |
150.99 |
| Oct 23, 2019 |
149.49 |
| Oct 22, 2019 |
148.56 |
| Oct 21, 2019 |
145.18 |
| Oct 18, 2019 |
143.22 |
| Oct 17, 2019 |
142.09 |
| Oct 16, 2019 |
141.53 |
| Oct 15, 2019 |
140.69 |
| Oct 14, 2019 |
141.15 |
| Oct 11, 2019 |
141.72 |
| Oct 10, 2019 |
138.34 |
| Oct 9, 2019 |
138.91 |
| Oct 8, 2019 |
139.19 |
| Oct 7, 2019 |
142.00 |
| Oct 4, 2019 |
147.25 |
| Oct 3, 2019 |
147.99 |
| Oct 2, 2019 |
142.09 |
| Oct 1, 2019 |
144.34 |
| Sep 30, 2019 |
145.37 |
| Sep 27, 2019 |
146.50 |
| Sep 26, 2019 |
147.25 |
| Sep 25, 2019 |
150.99 |
| Sep 24, 2019 |
150.06 |
| Sep 23, 2019 |
155.68 |
| Sep 20, 2019 |
159.05 |
| Sep 19, 2019 |
159.61 |
| Sep 18, 2019 |
162.05 |
| Sep 17, 2019 |
161.49 |
| Sep 16, 2019 |
160.83 |
| Sep 13, 2019 |
162.14 |
| Sep 12, 2019 |
163.17 |
| Sep 11, 2019 |
156.43 |
| Sep 10, 2019 |
155.49 |
| Sep 9, 2019 |
151.93 |
| Sep 6, 2019 |
149.96 |
| Sep 5, 2019 |
151.84 |
| Sep 4, 2019 |
148.28 |
| Sep 3, 2019 |
144.72 |
| Aug 30, 2019 |
147.99 |
| Aug 29, 2019 |
146.59 |
| Aug 28, 2019 |
144.53 |
| Aug 27, 2019 |
142.28 |
| Aug 26, 2019 |
143.22 |
| Aug 23, 2019 |
144.81 |
| Aug 22, 2019 |
151.27 |
| Aug 21, 2019 |
153.34 |
| Aug 20, 2019 |
149.96 |
| Aug 19, 2019 |
149.31 |
| Aug 16, 2019 |
153.24 |
| Aug 15, 2019 |
153.15 |
| Aug 14, 2019 |
153.24 |
| Aug 13, 2019 |
167.67 |
| Aug 12, 2019 |
166.08 |
| Aug 9, 2019 |
169.55 |
| Aug 8, 2019 |
171.23 |
| Aug 7, 2019 |
167.67 |
| Aug 6, 2019 |
167.77 |
| Aug 5, 2019 |
164.77 |
| Aug 2, 2019 |
170.39 |
| Aug 1, 2019 |
171.23 |
| Jul 31, 2019 |
173.01 |
| Jul 30, 2019 |
175.26 |
| Jul 29, 2019 |
176.76 |
| Jul 26, 2019 |
176.85 |
| Jul 25, 2019 |
174.23 |
| Jul 24, 2019 |
177.42 |
| Jul 23, 2019 |
177.04 |
| Jul 22, 2019 |
177.04 |
| Jul 19, 2019 |
176.57 |
| Jul 18, 2019 |
177.98 |
| Jul 17, 2019 |
176.01 |
| Jul 16, 2019 |
175.26 |
| Jul 15, 2019 |
176.01 |
| Jul 12, 2019 |
176.57 |
| Jul 11, 2019 |
176.01 |
| Jul 10, 2019 |
177.04 |
| Jul 9, 2019 |
176.20 |
| Jul 8, 2019 |
174.61 |
| Jul 5, 2019 |
174.79 |
| Jul 3, 2019 |
171.51 |
| Jul 2, 2019 |
172.82 |
| Jul 1, 2019 |
173.20 |
| Jun 28, 2019 |
-1,271.54 |
| Jun 27, 2019 |
-1,250.31 |
| Jun 26, 2019 |
-1,241.68 |
| Jun 25, 2019 |
-1,241.02 |
| Jun 24, 2019 |
-1,285.47 |
| Jun 21, 2019 |
-1,265.57 |
| Jun 20, 2019 |
-1,250.97 |
| Jun 19, 2019 |
-1,216.47 |
| Jun 18, 2019 |
-1,224.44 |
| Jun 17, 2019 |
-1,208.51 |
| Jun 14, 2019 |
-1,209.84 |
| Jun 13, 2019 |
-1,239.03 |
| Jun 12, 2019 |
-1,197.90 |
| Jun 11, 2019 |
-1,209.18 |
| Jun 10, 2019 |
-1,199.89 |
| Jun 7, 2019 |
-1,201.88 |
| Jun 6, 2019 |
-1,197.90 |
| Jun 5, 2019 |
-1,191.26 |
| Jun 4, 2019 |
-1,221.78 |
| Jun 3, 2019 |
-1,216.47 |
| May 31, 2019 |
-1,211.83 |
| May 30, 2019 |
-1,209.18 |
| May 29, 2019 |
-1,212.49 |
| May 28, 2019 |
-1,192.59 |
| May 24, 2019 |
-1,157.43 |
| May 23, 2019 |
-1,164.06 |
| May 22, 2019 |
-1,176.67 |
| May 21, 2019 |
-1,172.69 |
| May 20, 2019 |
-1,142.83 |
| May 17, 2019 |
-1,109.66 |
| May 16, 2019 |
-1,073.84 |
| May 15, 2019 |
-1,132.88 |
| May 14, 2019 |
-1,199.89 |
| May 13, 2019 |
-1,198.56 |
| May 10, 2019 |
-1,234.39 |
| May 9, 2019 |
-1,232.40 |
| May 8, 2019 |
-1,231.73 |
| May 7, 2019 |
-1,217.14 |
| May 6, 2019 |
-1,228.42 |
| May 3, 2019 |
-1,260.26 |
| May 2, 2019 |
-1,255.62 |
| May 1, 2019 |
-1,246.33 |
| Apr 30, 2019 |
-1,263.58 |
| Apr 29, 2019 |
-1,250.97 |
| Apr 26, 2019 |
-1,242.35 |
| Apr 25, 2019 |
-1,219.13 |
| Apr 24, 2019 |
-1,213.82 |
| Apr 23, 2019 |
-1,229.08 |
| Apr 22, 2019 |
-1,248.32 |
| Apr 18, 2019 |
-1,248.98 |
| Apr 17, 2019 |
-1,221.12 |
| Apr 16, 2019 |
-1,209.84 |
| Apr 15, 2019 |
-1,189.27 |
| Apr 12, 2019 |
-1,205.20 |
| Apr 11, 2019 |
-1,215.81 |
| Apr 10, 2019 |
-1,235.05 |
| Apr 9, 2019 |
-1,237.70 |
| Apr 8, 2019 |
-1,261.59 |
| Apr 5, 2019 |
-1,263.58 |
| Apr 4, 2019 |
-1,231.73 |
| Apr 3, 2019 |
-1,203.87 |
| Apr 2, 2019 |
-1,223.11 |
| Apr 1, 2019 |
-1,217.80 |
| Mar 29, 2019 |
-2,119.97 |
| Mar 28, 2019 |
-2,119.97 |
| Mar 27, 2019 |
-2,120.09 |
| Mar 26, 2019 |
-2,119.86 |
| Mar 25, 2019 |
-2,119.86 |
| Mar 22, 2019 |
-2,119.90 |
| Mar 21, 2019 |
-2,119.52 |
| Mar 20, 2019 |
-2,119.41 |
| Mar 19, 2019 |
-2,119.38 |
| Mar 18, 2019 |
-2,119.30 |
| Mar 15, 2019 |
-2,119.45 |
| Mar 14, 2019 |
-2,119.80 |
| Mar 13, 2019 |
-2,119.74 |
| Mar 12, 2019 |
-2,119.71 |
| Mar 11, 2019 |
-2,119.56 |
| Mar 8, 2019 |
-2,119.64 |
| Mar 7, 2019 |
-2,119.66 |
| Mar 6, 2019 |
-2,119.61 |
| Mar 5, 2019 |
-2,119.43 |
| Mar 4, 2019 |
-2,119.53 |
| Mar 1, 2019 |
-2,119.51 |
| Feb 28, 2019 |
-2,119.41 |
| Feb 27, 2019 |
-2,119.29 |
| Feb 26, 2019 |
-2,119.21 |
| Feb 25, 2019 |
-2,119.31 |
| Feb 22, 2019 |
-2,119.28 |
| Feb 21, 2019 |
-2,119.35 |
| Feb 20, 2019 |
-2,119.41 |
| Feb 19, 2019 |
-2,119.35 |
| Feb 15, 2019 |
-2,119.30 |
| Feb 14, 2019 |
-2,119.38 |
| Feb 13, 2019 |
-2,119.60 |
| Feb 12, 2019 |
-2,119.58 |
| Feb 11, 2019 |
-2,119.65 |
| Feb 8, 2019 |
-2,119.58 |
| Feb 7, 2019 |
-2,119.63 |
| Feb 6, 2019 |
-2,119.38 |
| Feb 5, 2019 |
-2,119.09 |
| Feb 4, 2019 |
-2,119.18 |
| Feb 1, 2019 |
-2,119.24 |
| Jan 31, 2019 |
-2,119.12 |
| Jan 30, 2019 |
-2,119.25 |
| Jan 29, 2019 |
-2,119.36 |
| Jan 28, 2019 |
-2,119.42 |
| Jan 25, 2019 |
-2,119.34 |
| Jan 24, 2019 |
-2,119.41 |
| Jan 23, 2019 |
-2,119.32 |
| Jan 22, 2019 |
-2,119.43 |
| Jan 18, 2019 |
-2,119.22 |
| Jan 17, 2019 |
-2,118.93 |
| Jan 16, 2019 |
-2,118.56 |
| Jan 15, 2019 |
-2,118.34 |
| Jan 14, 2019 |
-2,118.32 |
| Jan 11, 2019 |
-2,118.40 |
| Jan 10, 2019 |
-2,118.62 |
| Jan 9, 2019 |
-2,118.44 |
| Jan 8, 2019 |
-2,118.47 |
| Jan 7, 2019 |
-2,118.55 |
| Jan 4, 2019 |
-2,118.80 |
| Jan 3, 2019 |
-2,118.60 |
| Jan 2, 2019 |
-2,118.55 |
| Dec 31, 2018 |
-2,118.81 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
10.59 |
| Mar 28, 2018 |
10.36 |
| Mar 27, 2018 |
10.40 |
| Mar 26, 2018 |
10.49 |
| Mar 23, 2018 |
10.39 |
| Mar 22, 2018 |
10.41 |
| Mar 21, 2018 |
10.60 |
| Mar 20, 2018 |
10.07 |
| Mar 19, 2018 |
10.17 |
| Mar 16, 2018 |
10.34 |
| Mar 15, 2018 |
10.33 |
| Mar 14, 2018 |
10.55 |
| Mar 13, 2018 |
10.81 |
| Mar 12, 2018 |
10.93 |
| Mar 9, 2018 |
11.07 |
| Mar 8, 2018 |
10.37 |
| Mar 7, 2018 |
10.69 |
| Mar 6, 2018 |
10.68 |
| Mar 5, 2018 |
10.81 |
| Mar 2, 2018 |
10.74 |
| Mar 1, 2018 |
10.82 |
| Feb 28, 2018 |
10.88 |
| Feb 27, 2018 |
11.38 |
| Feb 26, 2018 |
11.39 |
| Feb 23, 2018 |
11.34 |
| Feb 22, 2018 |
11.16 |
| Feb 21, 2018 |
11.20 |
| Feb 20, 2018 |
11.24 |
| Feb 16, 2018 |
11.10 |
| Feb 15, 2018 |
11.10 |
| Feb 14, 2018 |
11.04 |
| Feb 13, 2018 |
10.98 |
| Feb 12, 2018 |
10.93 |
| Feb 9, 2018 |
10.72 |
| Feb 8, 2018 |
10.55 |
| Feb 7, 2018 |
10.68 |
| Feb 6, 2018 |
11.04 |
| Feb 5, 2018 |
10.34 |
| Feb 2, 2018 |
10.79 |
| Feb 1, 2018 |
10.46 |
| Jan 31, 2018 |
10.28 |
| Jan 30, 2018 |
10.36 |
| Jan 29, 2018 |
10.36 |
| Jan 26, 2018 |
10.39 |
| Jan 25, 2018 |
10.25 |
| Jan 24, 2018 |
10.20 |
| Jan 23, 2018 |
9.83 |
| Jan 22, 2018 |
9.97 |
| Jan 19, 2018 |
10.05 |
| Jan 18, 2018 |
9.98 |
| Jan 17, 2018 |
10.06 |
| Jan 16, 2018 |
10.09 |
| Jan 12, 2018 |
10.32 |
| Jan 11, 2018 |
10.40 |
| Jan 10, 2018 |
10.28 |
| Jan 9, 2018 |
10.17 |
| Jan 8, 2018 |
10.37 |
| Jan 5, 2018 |
10.49 |
| Jan 4, 2018 |
10.95 |
| Jan 3, 2018 |
10.69 |
| Jan 2, 2018 |
10.28 |
| Dec 29, 2017 |
30.61 |
| Dec 28, 2017 |
30.90 |
| Dec 27, 2017 |
31.23 |
| Dec 26, 2017 |
32.37 |
| Dec 22, 2017 |
30.83 |
| Dec 21, 2017 |
31.26 |
| Dec 20, 2017 |
25.38 |
| Dec 19, 2017 |
25.38 |
| Dec 18, 2017 |
25.11 |
| Dec 15, 2017 |
24.75 |
| Dec 14, 2017 |
24.74 |
| Dec 13, 2017 |
24.96 |
| Dec 12, 2017 |
25.51 |
| Dec 11, 2017 |
25.73 |
| Dec 8, 2017 |
25.32 |
| Dec 7, 2017 |
24.92 |
| Dec 6, 2017 |
24.94 |
| Dec 5, 2017 |
24.34 |
| Dec 4, 2017 |
24.06 |
| Dec 1, 2017 |
23.99 |
| Nov 30, 2017 |
24.25 |
| Nov 29, 2017 |
24.42 |
| Nov 28, 2017 |
24.46 |
| Nov 27, 2017 |
24.30 |
| Nov 24, 2017 |
24.58 |
| Nov 22, 2017 |
24.53 |
| Nov 21, 2017 |
24.30 |
| Nov 20, 2017 |
23.94 |
| Nov 17, 2017 |
23.77 |
| Nov 16, 2017 |
23.69 |
| Nov 15, 2017 |
23.37 |
| Nov 14, 2017 |
23.52 |
| Nov 13, 2017 |
24.01 |
| Nov 10, 2017 |
24.22 |
| Nov 9, 2017 |
24.76 |
| Nov 8, 2017 |
25.22 |
| Nov 7, 2017 |
25.47 |
| Nov 6, 2017 |
25.44 |
| Nov 3, 2017 |
25.20 |
| Nov 2, 2017 |
24.34 |
| Nov 1, 2017 |
24.18 |
| Oct 31, 2017 |
24.25 |
| Oct 30, 2017 |
23.84 |
| Oct 27, 2017 |
24.37 |
| Oct 26, 2017 |
25.14 |
| Oct 25, 2017 |
25.16 |
| Oct 24, 2017 |
25.56 |
| Oct 23, 2017 |
25.48 |
| Oct 20, 2017 |
25.91 |
| Oct 19, 2017 |
25.96 |
| Oct 18, 2017 |
25.89 |
| Oct 17, 2017 |
25.80 |
| Oct 16, 2017 |
27.27 |
| Oct 13, 2017 |
28.11 |
| Oct 12, 2017 |
28.43 |
| Oct 11, 2017 |
28.56 |
| Oct 10, 2017 |
28.87 |
| Oct 9, 2017 |
28.72 |
| Oct 6, 2017 |
28.99 |
| Oct 5, 2017 |
28.77 |
| Oct 4, 2017 |
29.24 |
| Oct 3, 2017 |
29.25 |
| Oct 2, 2017 |
29.21 |
| Sep 29, 2017 |
41.72 |
| Sep 28, 2017 |
41.84 |
| Sep 27, 2017 |
42.43 |
| Sep 26, 2017 |
41.95 |
| Sep 25, 2017 |
42.05 |
| Sep 22, 2017 |
42.58 |
| Sep 21, 2017 |
42.60 |
| Sep 20, 2017 |
42.91 |
| Sep 19, 2017 |
43.73 |
| Sep 18, 2017 |
43.69 |
| Sep 15, 2017 |
44.09 |
| Sep 14, 2017 |
43.99 |
| Sep 13, 2017 |
44.22 |
| Sep 12, 2017 |
43.54 |
| Sep 11, 2017 |
43.71 |
| Sep 8, 2017 |
43.54 |
| Sep 7, 2017 |
43.50 |
| Sep 6, 2017 |
43.36 |
| Sep 5, 2017 |
41.97 |
| Sep 1, 2017 |
42.10 |
| Aug 31, 2017 |
41.89 |
| Aug 30, 2017 |
41.64 |
| Aug 29, 2017 |
41.26 |
| Aug 28, 2017 |
39.56 |
| Aug 25, 2017 |
39.85 |
| Aug 24, 2017 |
40.42 |
| Aug 23, 2017 |
39.93 |
| Aug 22, 2017 |
39.66 |
| Aug 21, 2017 |
38.65 |
| Aug 18, 2017 |
38.70 |
| Aug 17, 2017 |
38.70 |
| Aug 16, 2017 |
39.83 |
| Aug 15, 2017 |
39.16 |
| Aug 14, 2017 |
38.66 |
| Aug 11, 2017 |
38.30 |
| Aug 10, 2017 |
38.21 |
| Aug 9, 2017 |
39.41 |
| Aug 8, 2017 |
39.26 |
| Aug 7, 2017 |
38.36 |
| Aug 4, 2017 |
37.82 |
| Aug 3, 2017 |
36.85 |
| Aug 2, 2017 |
36.66 |
| Aug 1, 2017 |
36.74 |
| Jul 31, 2017 |
37.25 |
| Jul 28, 2017 |
36.77 |
| Jul 27, 2017 |
36.74 |
| Jul 26, 2017 |
36.30 |
| Jul 25, 2017 |
36.12 |
| Jul 24, 2017 |
36.33 |
| Jul 21, 2017 |
36.30 |
| Jul 20, 2017 |
36.33 |
| Jul 19, 2017 |
35.74 |
| Jul 18, 2017 |
35.49 |
| Jul 17, 2017 |
35.78 |
| Jul 14, 2017 |
35.51 |
| Jul 13, 2017 |
35.53 |
| Jul 12, 2017 |
35.53 |
| Jul 11, 2017 |
35.84 |
| Jul 10, 2017 |
35.13 |
| Jul 7, 2017 |
34.42 |
| Jul 6, 2017 |
34.25 |
| Jul 5, 2017 |
34.98 |
| Jul 3, 2017 |
33.53 |
| Jun 30, 2017 |
33.35 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
-7,273.48 |
| Mar 29, 2017 |
-7,273.27 |
| Mar 28, 2017 |
-7,273.32 |
| Mar 27, 2017 |
-7,273.43 |
| Mar 24, 2017 |
-7,273.18 |
| Mar 23, 2017 |
-7,273.22 |
| Mar 22, 2017 |
-7,273.10 |
| Mar 21, 2017 |
-7,273.05 |
| Mar 20, 2017 |
-7,271.98 |
| Mar 17, 2017 |
-7,272.54 |
| Mar 16, 2017 |
-7,272.43 |
| Mar 15, 2017 |
-7,272.64 |
| Mar 14, 2017 |
-7,272.75 |
| Mar 13, 2017 |
-7,272.43 |
| Mar 10, 2017 |
-7,272.53 |
| Mar 9, 2017 |
-7,272.40 |
| Mar 8, 2017 |
-7,272.55 |
| Mar 7, 2017 |
-7,272.71 |
| Mar 6, 2017 |
-7,272.89 |
| Mar 3, 2017 |
-7,272.79 |
| Mar 2, 2017 |
-7,273.28 |
| Mar 1, 2017 |
-7,272.88 |
| Feb 28, 2017 |
-7,272.98 |
| Feb 27, 2017 |
-7,272.87 |
| Feb 24, 2017 |
-7,273.03 |
| Feb 23, 2017 |
-7,272.88 |
| Feb 22, 2017 |
-7,272.60 |
| Feb 21, 2017 |
-7,272.56 |
| Feb 17, 2017 |
-7,272.79 |
| Feb 16, 2017 |
-7,272.79 |
| Feb 15, 2017 |
-7,272.46 |
| Feb 14, 2017 |
-7,272.54 |
| Feb 13, 2017 |
-7,272.68 |
| Feb 10, 2017 |
-7,272.82 |
| Feb 9, 2017 |
-7,273.25 |
| Feb 8, 2017 |
-7,273.45 |
| Feb 7, 2017 |
-7,273.00 |
| Feb 6, 2017 |
-7,273.11 |
| Feb 3, 2017 |
-7,273.02 |
| Feb 2, 2017 |
-7,273.07 |
| Feb 1, 2017 |
-7,272.91 |
| Jan 31, 2017 |
-7,273.12 |
| Jan 30, 2017 |
-7,273.25 |
| Jan 27, 2017 |
-7,272.93 |
| Jan 26, 2017 |
-7,272.89 |
| Jan 25, 2017 |
-7,272.57 |
| Jan 24, 2017 |
-7,272.65 |
| Jan 23, 2017 |
-7,272.96 |
| Jan 20, 2017 |
-7,273.26 |
| Jan 19, 2017 |
-7,273.65 |
| Jan 18, 2017 |
-7,273.90 |
| Jan 17, 2017 |
-7,273.82 |
| Jan 13, 2017 |
-7,274.38 |
| Jan 12, 2017 |
-7,274.50 |
| Jan 11, 2017 |
-7,274.28 |
| Jan 10, 2017 |
-7,274.55 |
| Jan 9, 2017 |
-7,274.46 |
| Jan 6, 2017 |
-7,274.63 |
| Jan 5, 2017 |
-7,274.59 |
| Jan 4, 2017 |
-7,274.80 |
| Jan 3, 2017 |
-7,274.90 |
| Dec 30, 2016 |
10.32 |
| Dec 29, 2016 |
10.34 |
| Dec 28, 2016 |
10.23 |
| Dec 27, 2016 |
10.17 |
| Dec 23, 2016 |
10.01 |
| Dec 22, 2016 |
9.85 |
| Dec 21, 2016 |
9.73 |
| Dec 20, 2016 |
9.43 |
| Dec 19, 2016 |
9.59 |
| Dec 16, 2016 |
9.72 |
| Dec 15, 2016 |
9.42 |
| Dec 14, 2016 |
9.71 |
| Dec 13, 2016 |
9.89 |
| Dec 12, 2016 |
9.92 |
| Dec 9, 2016 |
10.18 |
| Dec 8, 2016 |
10.21 |
| Dec 7, 2016 |
10.86 |
| Dec 6, 2016 |
10.37 |
| Dec 5, 2016 |
10.60 |
| Dec 2, 2016 |
10.49 |
| Dec 1, 2016 |
10.53 |
| Nov 30, 2016 |
10.52 |
| Nov 29, 2016 |
10.39 |
| Nov 28, 2016 |
10.59 |
| Nov 25, 2016 |
10.57 |
| Nov 23, 2016 |
10.60 |
| Nov 22, 2016 |
10.49 |
| Nov 21, 2016 |
10.94 |
| Nov 18, 2016 |
11.21 |
| Nov 17, 2016 |
11.38 |
| Nov 16, 2016 |
11.17 |
| Nov 15, 2016 |
11.32 |
| Nov 14, 2016 |
11.19 |
| Nov 11, 2016 |
11.25 |
| Nov 10, 2016 |
11.95 |
| Nov 9, 2016 |
11.83 |
| Nov 8, 2016 |
11.84 |
| Nov 7, 2016 |
12.01 |
| Nov 4, 2016 |
11.62 |
| Nov 3, 2016 |
11.40 |
| Nov 2, 2016 |
11.65 |
| Nov 1, 2016 |
11.89 |
| Oct 31, 2016 |
11.59 |
| Oct 28, 2016 |
10.76 |
| Oct 27, 2016 |
10.81 |
| Oct 26, 2016 |
10.76 |
| Oct 25, 2016 |
10.82 |
| Oct 24, 2016 |
10.72 |
| Oct 21, 2016 |
10.67 |
| Oct 20, 2016 |
10.57 |
| Oct 19, 2016 |
10.62 |
| Oct 18, 2016 |
10.68 |
| Oct 17, 2016 |
10.09 |
| Oct 14, 2016 |
9.82 |
| Oct 13, 2016 |
9.57 |
| Oct 12, 2016 |
9.09 |
| Oct 11, 2016 |
9.27 |
| Oct 10, 2016 |
9.41 |
| Oct 7, 2016 |
9.56 |
| Oct 6, 2016 |
9.77 |
| Oct 5, 2016 |
9.51 |
| Oct 4, 2016 |
9.19 |
| Oct 3, 2016 |
9.32 |
| Sep 30, 2016 |
9.14 |
| Sep 29, 2016 |
11.41 |
| Sep 28, 2016 |
11.98 |
| Sep 27, 2016 |
11.68 |
| Sep 26, 2016 |
11.81 |
| Sep 23, 2016 |
12.26 |
| Sep 22, 2016 |
12.13 |
| Sep 21, 2016 |
12.29 |
| Sep 20, 2016 |
12.13 |
| Sep 19, 2016 |
12.03 |
| Sep 16, 2016 |
12.36 |
| Sep 15, 2016 |
12.60 |
| Sep 14, 2016 |
12.47 |
| Sep 13, 2016 |
12.57 |
| Sep 12, 2016 |
12.69 |
| Sep 9, 2016 |
12.67 |
| Sep 8, 2016 |
13.27 |
| Sep 7, 2016 |
13.12 |
| Sep 6, 2016 |
13.03 |
| Sep 2, 2016 |
12.21 |
| Sep 1, 2016 |
11.70 |
| Aug 31, 2016 |
11.57 |
| Aug 30, 2016 |
11.58 |
| Aug 29, 2016 |
11.54 |
| Aug 26, 2016 |
11.31 |
| Aug 25, 2016 |
11.47 |
| Aug 24, 2016 |
11.64 |
| Aug 23, 2016 |
11.47 |
| Aug 22, 2016 |
11.48 |
| Aug 19, 2016 |
11.85 |
| Aug 18, 2016 |
12.00 |
| Aug 17, 2016 |
12.10 |
| Aug 16, 2016 |
12.44 |
| Aug 15, 2016 |
12.55 |
| Aug 12, 2016 |
12.44 |
| Aug 11, 2016 |
12.48 |
| Aug 10, 2016 |
12.29 |
| Aug 9, 2016 |
12.36 |
| Aug 8, 2016 |
12.21 |
| Aug 5, 2016 |
12.15 |
| Aug 4, 2016 |
11.98 |
| Aug 3, 2016 |
11.63 |
| Aug 2, 2016 |
11.43 |
| Aug 1, 2016 |
11.41 |
| Jul 29, 2016 |
12.04 |
| Jul 28, 2016 |
14.15 |
| Jul 27, 2016 |
14.30 |
| Jul 26, 2016 |
14.33 |
| Jul 25, 2016 |
13.97 |
| Jul 22, 2016 |
14.22 |
| Jul 21, 2016 |
13.79 |
| Jul 20, 2016 |
13.97 |
| Jul 19, 2016 |
14.14 |
| Jul 18, 2016 |
14.04 |
| Jul 15, 2016 |
14.23 |
| Jul 14, 2016 |
14.73 |
| Jul 13, 2016 |
14.55 |
| Jul 12, 2016 |
14.52 |
| Jul 11, 2016 |
14.30 |
| Jul 8, 2016 |
14.43 |
| Jul 7, 2016 |
13.97 |
| Jul 6, 2016 |
14.22 |
| Jul 5, 2016 |
14.30 |
| Jul 1, 2016 |
14.55 |
| Jun 30, 2016 |
14.52 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
15.52 |
| Mar 29, 2016 |
15.50 |
| Mar 28, 2016 |
15.19 |
| Mar 24, 2016 |
14.95 |
| Mar 23, 2016 |
14.79 |
| Mar 22, 2016 |
15.07 |
| Mar 21, 2016 |
14.86 |
| Mar 18, 2016 |
14.66 |
| Mar 17, 2016 |
14.57 |
| Mar 16, 2016 |
14.52 |
| Mar 15, 2016 |
14.39 |
| Mar 14, 2016 |
14.28 |
| Mar 11, 2016 |
14.56 |
| Mar 10, 2016 |
14.02 |
| Mar 9, 2016 |
14.74 |
| Mar 8, 2016 |
14.57 |
| Mar 7, 2016 |
14.77 |
| Mar 4, 2016 |
14.37 |
| Mar 3, 2016 |
15.39 |
| Mar 2, 2016 |
17.72 |
| Mar 1, 2016 |
17.95 |
| Feb 29, 2016 |
17.85 |
| Feb 26, 2016 |
17.64 |
| Feb 25, 2016 |
18.09 |
| Feb 24, 2016 |
17.62 |
| Feb 23, 2016 |
17.76 |
| Feb 22, 2016 |
18.03 |
| Feb 19, 2016 |
17.31 |
| Feb 18, 2016 |
17.67 |
| Feb 17, 2016 |
17.58 |
| Feb 16, 2016 |
17.34 |
| Feb 12, 2016 |
16.74 |
| Feb 11, 2016 |
16.29 |
| Feb 10, 2016 |
17.05 |
| Feb 9, 2016 |
16.91 |
| Feb 8, 2016 |
16.92 |
| Feb 5, 2016 |
16.83 |
| Feb 4, 2016 |
16.86 |
| Feb 3, 2016 |
16.60 |
| Feb 2, 2016 |
16.14 |
| Feb 1, 2016 |
17.12 |
| Jan 29, 2016 |
17.06 |
| Jan 28, 2016 |
15.45 |
| Jan 27, 2016 |
16.02 |
| Jan 26, 2016 |
15.96 |
| Jan 25, 2016 |
15.68 |
| Jan 22, 2016 |
16.01 |
| Jan 21, 2016 |
15.10 |
| Jan 20, 2016 |
15.52 |
| Jan 19, 2016 |
15.95 |
| Jan 15, 2016 |
15.58 |
| Jan 14, 2016 |
16.58 |
| Jan 13, 2016 |
16.50 |
| Jan 12, 2016 |
17.16 |
| Jan 11, 2016 |
16.52 |
| Jan 8, 2016 |
16.40 |
| Jan 7, 2016 |
16.52 |
| Jan 6, 2016 |
17.16 |
| Jan 5, 2016 |
17.43 |
| Jan 4, 2016 |
17.22 |
| Dec 31, 2015 |
17.56 |
| Dec 30, 2015 |
43.78 |
| Dec 29, 2015 |
43.74 |
| Dec 28, 2015 |
43.33 |
| Dec 24, 2015 |
42.96 |
| Dec 23, 2015 |
42.92 |
| Dec 22, 2015 |
42.70 |
| Dec 21, 2015 |
41.92 |
| Dec 18, 2015 |
41.75 |
| Dec 17, 2015 |
43.64 |
| Dec 16, 2015 |
44.30 |
| Dec 15, 2015 |
43.90 |
| Dec 14, 2015 |
43.94 |
| Dec 11, 2015 |
44.04 |
| Dec 10, 2015 |
45.43 |
| Dec 9, 2015 |
45.74 |
| Dec 8, 2015 |
46.07 |
| Dec 7, 2015 |
46.84 |
| Dec 4, 2015 |
47.01 |
| Dec 3, 2015 |
46.43 |
| Dec 2, 2015 |
45.84 |
| Dec 1, 2015 |
44.94 |
| Nov 30, 2015 |
45.94 |
| Nov 27, 2015 |
45.32 |
| Nov 25, 2015 |
45.81 |
| Nov 24, 2015 |
46.46 |
| Nov 23, 2015 |
46.72 |
| Nov 20, 2015 |
46.44 |
| Nov 19, 2015 |
45.92 |
| Nov 18, 2015 |
44.65 |
| Nov 17, 2015 |
43.96 |
| Nov 16, 2015 |
44.53 |
| Nov 13, 2015 |
43.32 |
| Nov 12, 2015 |
42.30 |
| Nov 11, 2015 |
43.16 |
| Nov 10, 2015 |
43.21 |
| Nov 9, 2015 |
42.53 |
| Nov 6, 2015 |
43.84 |
| Nov 5, 2015 |
43.88 |
| Nov 4, 2015 |
43.71 |
| Nov 3, 2015 |
45.49 |
| Nov 2, 2015 |
43.81 |
| Oct 30, 2015 |
42.99 |
| Oct 29, 2015 |
42.99 |
| Oct 28, 2015 |
41.48 |
| Oct 27, 2015 |
41.57 |
| Oct 26, 2015 |
39.81 |
| Oct 23, 2015 |
41.00 |
| Oct 22, 2015 |
40.42 |
| Oct 21, 2015 |
39.03 |
| Oct 20, 2015 |
39.59 |
| Oct 19, 2015 |
39.62 |
| Oct 16, 2015 |
40.22 |
| Oct 15, 2015 |
39.64 |
| Oct 14, 2015 |
38.58 |
| Oct 13, 2015 |
38.77 |
| Oct 12, 2015 |
40.07 |
| Oct 9, 2015 |
41.06 |
| Oct 8, 2015 |
40.37 |
| Oct 7, 2015 |
39.52 |
| Oct 6, 2015 |
38.57 |
| Oct 5, 2015 |
38.49 |
| Oct 2, 2015 |
37.33 |
| Oct 1, 2015 |
37.11 |
| Sep 30, 2015 |
37.19 |
| Sep 29, 2015 |
17.28 |
| Sep 28, 2015 |
17.10 |
| Sep 25, 2015 |
17.50 |
| Sep 24, 2015 |
17.38 |
| Sep 23, 2015 |
17.29 |
| Sep 22, 2015 |
18.00 |
| Sep 21, 2015 |
18.16 |
| Sep 18, 2015 |
18.15 |
| Sep 17, 2015 |
18.69 |
| Sep 16, 2015 |
18.62 |
| Sep 15, 2015 |
17.76 |
| Sep 14, 2015 |
17.42 |
| Sep 11, 2015 |
16.74 |
| Sep 10, 2015 |
17.00 |
| Sep 9, 2015 |
16.85 |
| Sep 8, 2015 |
17.04 |
| Sep 4, 2015 |
16.87 |
| Sep 3, 2015 |
17.30 |
| Sep 2, 2015 |
17.32 |
| Sep 1, 2015 |
16.65 |
| Aug 31, 2015 |
17.39 |
| Aug 28, 2015 |
17.58 |
| Aug 27, 2015 |
17.83 |
| Aug 26, 2015 |
17.58 |
| Aug 25, 2015 |
16.56 |
| Aug 24, 2015 |
16.77 |
| Aug 21, 2015 |
17.71 |
| Aug 20, 2015 |
18.03 |
| Aug 19, 2015 |
18.29 |
| Aug 18, 2015 |
18.50 |
| Aug 17, 2015 |
18.76 |
| Aug 14, 2015 |
18.80 |
| Aug 13, 2015 |
18.94 |
| Aug 12, 2015 |
19.23 |
| Aug 11, 2015 |
19.30 |
| Aug 10, 2015 |
20.26 |
| Aug 7, 2015 |
19.45 |
| Aug 6, 2015 |
19.65 |
| Aug 5, 2015 |
19.67 |
| Aug 4, 2015 |
19.58 |
| Aug 3, 2015 |
19.34 |
| Jul 31, 2015 |
19.41 |
| Jul 30, 2015 |
18.41 |
| Jul 29, 2015 |
19.94 |
| Jul 28, 2015 |
19.80 |
| Jul 27, 2015 |
19.47 |
| Jul 24, 2015 |
19.85 |
| Jul 23, 2015 |
20.21 |
| Jul 22, 2015 |
20.57 |
| Jul 21, 2015 |
21.32 |
| Jul 20, 2015 |
21.21 |
| Jul 17, 2015 |
21.44 |
| Jul 16, 2015 |
21.52 |
| Jul 15, 2015 |
21.62 |
| Jul 14, 2015 |
21.80 |
| Jul 13, 2015 |
21.30 |
| Jul 10, 2015 |
20.90 |
| Jul 9, 2015 |
20.90 |
| Jul 8, 2015 |
20.81 |
| Jul 7, 2015 |
20.59 |
| Jul 6, 2015 |
20.85 |
| Jul 2, 2015 |
21.33 |
| Jul 1, 2015 |
21.11 |
| Jun 30, 2015 |
21.32 |
| Jun 29, 2015 |
29.45 |
| Jun 26, 2015 |
30.18 |
| Jun 25, 2015 |
29.47 |
| Jun 24, 2015 |
29.75 |
| Jun 23, 2015 |
30.60 |
| Jun 22, 2015 |
30.76 |
| Jun 19, 2015 |
31.19 |
| Jun 18, 2015 |
31.62 |
| Jun 17, 2015 |
31.26 |
| Jun 16, 2015 |
30.88 |
| Jun 15, 2015 |
30.67 |
| Jun 12, 2015 |
30.36 |
| Jun 11, 2015 |
29.79 |
| Jun 10, 2015 |
29.67 |
| Jun 9, 2015 |
29.17 |
| Jun 8, 2015 |
29.68 |
| Jun 5, 2015 |
29.56 |
| Jun 4, 2015 |
29.57 |
| Jun 3, 2015 |
30.21 |
| Jun 2, 2015 |
30.34 |
| Jun 1, 2015 |
29.37 |
| May 29, 2015 |
29.67 |
| May 28, 2015 |
30.53 |
| May 27, 2015 |
29.97 |
| May 26, 2015 |
30.71 |
| May 22, 2015 |
32.38 |
| May 21, 2015 |
31.71 |
| May 20, 2015 |
31.41 |
| May 19, 2015 |
31.01 |
| May 18, 2015 |
30.05 |
| May 15, 2015 |
30.62 |
| May 14, 2015 |
30.38 |
| May 13, 2015 |
29.94 |
| May 12, 2015 |
30.23 |
| May 11, 2015 |
30.54 |
| May 8, 2015 |
30.91 |
| May 7, 2015 |
30.33 |
| May 6, 2015 |
30.29 |
| May 5, 2015 |
30.49 |
| May 4, 2015 |
30.15 |
| May 1, 2015 |
30.39 |
| Apr 30, 2015 |
30.80 |
| Apr 29, 2015 |
30.09 |
| Apr 28, 2015 |
30.26 |
| Apr 27, 2015 |
30.51 |
| Apr 24, 2015 |
30.27 |
| Apr 23, 2015 |
30.59 |
| Apr 22, 2015 |
30.27 |
| Apr 21, 2015 |
30.68 |
| Apr 20, 2015 |
30.49 |
| Apr 17, 2015 |
30.08 |
| Apr 16, 2015 |
30.41 |
| Apr 15, 2015 |
31.36 |
| Apr 14, 2015 |
31.20 |
| Apr 13, 2015 |
30.90 |
| Apr 10, 2015 |
31.21 |
| Apr 9, 2015 |
31.16 |
| Apr 8, 2015 |
31.17 |
| Apr 7, 2015 |
30.63 |
| Apr 6, 2015 |
30.98 |
| Apr 2, 2015 |
30.92 |
| Apr 1, 2015 |
30.21 |
| Mar 31, 2015 |
30.34 |
| Mar 30, 2015 |
-2.45 |
| Mar 27, 2015 |
-2.45 |
| Mar 26, 2015 |
-2.45 |
| Mar 25, 2015 |
-2.45 |
| Mar 24, 2015 |
-2.45 |
| Mar 23, 2015 |
-2.45 |
| Mar 20, 2015 |
-2.45 |
| Mar 19, 2015 |
-2.45 |
| Mar 18, 2015 |
-2.45 |
| Mar 17, 2015 |
-2.45 |
| Mar 16, 2015 |
-2.45 |
| Mar 13, 2015 |
-2.45 |
| Mar 12, 2015 |
-2.45 |
| Mar 11, 2015 |
-2.45 |
| Mar 10, 2015 |
-2.45 |
| Mar 9, 2015 |
-2.45 |
| Mar 6, 2015 |
-2.45 |
| Mar 5, 2015 |
-2.45 |
| Mar 4, 2015 |
-2.45 |
| Mar 3, 2015 |
-2.45 |
| Mar 2, 2015 |
-2.45 |
| Feb 27, 2015 |
-2.45 |
| Feb 26, 2015 |
-2.45 |
| Feb 25, 2015 |
-2.45 |
| Feb 24, 2015 |
-2.45 |
| Feb 23, 2015 |
-2.45 |
| Feb 20, 2015 |
-2.45 |
| Feb 19, 2015 |
-2.45 |
| Feb 18, 2015 |
-2.45 |
| Feb 17, 2015 |
-2.45 |
| Feb 13, 2015 |
-2.45 |
| Feb 12, 2015 |
-2.45 |
| Feb 11, 2015 |
-2.45 |
| Feb 10, 2015 |
-2.45 |
| Feb 9, 2015 |
-2.45 |
| Feb 6, 2015 |
-2.45 |
| Feb 5, 2015 |
-2.45 |
| Feb 4, 2015 |
-2.45 |
| Feb 3, 2015 |
-2.45 |
| Feb 2, 2015 |
-2.45 |
| Jan 30, 2015 |
-2.45 |
| Jan 29, 2015 |
-2.45 |
| Jan 28, 2015 |
-2.45 |
| Jan 27, 2015 |
-2.45 |
| Jan 26, 2015 |
-2.45 |
| Jan 23, 2015 |
-2.45 |
| Jan 22, 2015 |
-2.45 |
| Jan 21, 2015 |
-2.45 |
| Jan 20, 2015 |
-2.45 |
| Jan 16, 2015 |
-2.45 |
| Jan 15, 2015 |
-2.45 |
| Jan 14, 2015 |
-2.45 |
| Jan 13, 2015 |
-2.45 |
| Jan 12, 2015 |
-2.45 |
| Jan 9, 2015 |
-2.45 |
| Jan 8, 2015 |
-2.45 |
| Jan 7, 2015 |
-2.45 |
| Jan 6, 2015 |
-2.45 |
| Jan 5, 2015 |
-2.45 |
| Jan 2, 2015 |
-2.45 |
| Dec 31, 2014 |
-2.45 |
| Dec 30, 2014 |
59.62 |
| Dec 29, 2014 |
59.25 |
| Dec 26, 2014 |
59.48 |
| Dec 24, 2014 |
60.70 |
| Dec 23, 2014 |
60.16 |
| Dec 22, 2014 |
59.21 |
| Dec 19, 2014 |
58.44 |
| Dec 18, 2014 |
58.42 |
| Dec 17, 2014 |
57.14 |
| Dec 16, 2014 |
55.58 |
| Dec 15, 2014 |
55.07 |
| Dec 12, 2014 |
56.59 |
| Dec 11, 2014 |
58.26 |
| Dec 10, 2014 |
58.14 |
| Dec 9, 2014 |
58.20 |
| Dec 8, 2014 |
56.69 |
| Dec 5, 2014 |
57.78 |
| Dec 4, 2014 |
57.25 |
| Dec 3, 2014 |
57.38 |
| Dec 2, 2014 |
56.77 |
| Dec 1, 2014 |
56.77 |
| Nov 28, 2014 |
59.45 |
| Nov 26, 2014 |
59.79 |
| Nov 25, 2014 |
58.84 |
| Nov 24, 2014 |
58.91 |
| Nov 21, 2014 |
61.22 |
| Nov 20, 2014 |
60.70 |
| Nov 19, 2014 |
61.47 |
| Nov 18, 2014 |
61.39 |
| Nov 17, 2014 |
59.43 |
| Nov 14, 2014 |
59.16 |
| Nov 13, 2014 |
60.01 |
| Nov 12, 2014 |
60.54 |
| Nov 11, 2014 |
60.91 |
| Nov 10, 2014 |
57.43 |
| Nov 7, 2014 |
60.51 |
| Nov 6, 2014 |
60.19 |
| Nov 5, 2014 |
61.81 |
| Nov 4, 2014 |
61.96 |
| Nov 3, 2014 |
61.54 |
| Oct 31, 2014 |
62.33 |
| Oct 30, 2014 |
61.17 |
| Oct 29, 2014 |
60.91 |
| Oct 28, 2014 |
60.85 |
| Oct 27, 2014 |
60.02 |
| Oct 24, 2014 |
59.38 |
| Oct 23, 2014 |
57.83 |
| Oct 22, 2014 |
57.09 |
| Oct 21, 2014 |
58.41 |
| Oct 20, 2014 |
57.43 |
| Oct 17, 2014 |
58.52 |
| Oct 16, 2014 |
56.37 |
| Oct 15, 2014 |
56.02 |
| Oct 14, 2014 |
58.37 |
| Oct 13, 2014 |
56.52 |
| Oct 10, 2014 |
58.56 |
| Oct 9, 2014 |
60.78 |
| Oct 8, 2014 |
61.89 |
| Oct 7, 2014 |
60.56 |
| Oct 6, 2014 |
61.97 |
| Oct 3, 2014 |
61.47 |
| Oct 2, 2014 |
61.17 |
| Oct 1, 2014 |
63.29 |
| Sep 30, 2014 |
63.30 |
| Sep 29, 2014 |
44.73 |
| Sep 26, 2014 |
45.01 |
| Sep 25, 2014 |
43.63 |
| Sep 24, 2014 |
44.20 |
| Sep 23, 2014 |
44.51 |
| Sep 22, 2014 |
44.79 |
| Sep 19, 2014 |
45.99 |
| Sep 18, 2014 |
46.28 |
| Sep 17, 2014 |
46.26 |
| Sep 16, 2014 |
46.18 |
| Sep 15, 2014 |
46.28 |
| Sep 12, 2014 |
45.65 |
| Sep 11, 2014 |
46.28 |
| Sep 10, 2014 |
45.75 |
| Sep 9, 2014 |
44.33 |
| Sep 8, 2014 |
45.16 |
| Sep 5, 2014 |
45.46 |
| Sep 4, 2014 |
45.22 |
| Sep 3, 2014 |
44.83 |
| Sep 2, 2014 |
44.85 |
| Aug 29, 2014 |
44.80 |
| Aug 28, 2014 |
44.39 |
| Aug 27, 2014 |
44.93 |
| Aug 26, 2014 |
45.60 |
| Aug 25, 2014 |
45.64 |
| Aug 22, 2014 |
45.48 |
| Aug 21, 2014 |
46.20 |
| Aug 20, 2014 |
45.83 |
| Aug 19, 2014 |
45.70 |
| Aug 18, 2014 |
45.54 |
| Aug 15, 2014 |
44.62 |
| Aug 14, 2014 |
44.82 |
| Aug 13, 2014 |
45.17 |
| Aug 12, 2014 |
44.89 |
| Aug 11, 2014 |
44.55 |
| Aug 8, 2014 |
44.16 |
| Aug 7, 2014 |
43.12 |
| Aug 6, 2014 |
42.89 |
| Aug 5, 2014 |
42.83 |
| Aug 4, 2014 |
44.28 |
| Aug 1, 2014 |
44.45 |
| Jul 31, 2014 |
43.94 |
| Jul 30, 2014 |
44.61 |
| Jul 29, 2014 |
44.33 |
| Jul 28, 2014 |
45.18 |
| Jul 25, 2014 |
45.23 |
| Jul 24, 2014 |
45.71 |
| Jul 23, 2014 |
45.48 |
| Jul 22, 2014 |
45.60 |
| Jul 21, 2014 |
45.23 |
| Jul 18, 2014 |
44.42 |
| Jul 17, 2014 |
44.63 |
| Jul 16, 2014 |
44.19 |
| Jul 15, 2014 |
45.14 |
| Jul 14, 2014 |
45.83 |
| Jul 11, 2014 |
44.23 |
| Jul 10, 2014 |
44.08 |
| Jul 9, 2014 |
43.14 |
| Jul 8, 2014 |
42.81 |
| Jul 7, 2014 |
43.83 |
| Jul 3, 2014 |
43.05 |
| Jul 2, 2014 |
42.66 |
| Jul 1, 2014 |
42.53 |
| Jun 30, 2014 |
41.99 |
| Jun 27, 2014 |
47.15 |
| Jun 26, 2014 |
47.41 |
| Jun 25, 2014 |
47.52 |
| Jun 24, 2014 |
47.46 |
| Jun 23, 2014 |
48.11 |
| Jun 20, 2014 |
47.57 |
| Jun 19, 2014 |
48.34 |
| Jun 18, 2014 |
49.25 |
| Jun 17, 2014 |
48.09 |
| Jun 16, 2014 |
47.65 |
| Jun 13, 2014 |
47.81 |
| Jun 12, 2014 |
47.41 |
| Jun 11, 2014 |
48.96 |
| Jun 10, 2014 |
49.76 |
| Jun 9, 2014 |
49.36 |
| Jun 6, 2014 |
48.34 |
| Jun 5, 2014 |
48.30 |
| Jun 4, 2014 |
48.20 |
| Jun 3, 2014 |
48.15 |
| Jun 2, 2014 |
47.93 |
| May 30, 2014 |
47.66 |
| May 29, 2014 |
47.42 |
| May 28, 2014 |
47.00 |
| May 27, 2014 |
46.67 |
| May 23, 2014 |
45.93 |
| May 22, 2014 |
45.19 |
| May 21, 2014 |
44.78 |
| May 20, 2014 |
44.35 |
| May 19, 2014 |
44.10 |
| May 16, 2014 |
44.27 |
| May 15, 2014 |
44.25 |
| May 14, 2014 |
44.82 |
| May 13, 2014 |
45.32 |
| May 12, 2014 |
45.38 |
| May 9, 2014 |
45.00 |
| May 8, 2014 |
45.74 |
| May 7, 2014 |
45.97 |
| May 6, 2014 |
45.70 |
| May 5, 2014 |
45.30 |
| May 2, 2014 |
45.87 |
| May 1, 2014 |
45.21 |
| Apr 30, 2014 |
45.19 |
| Apr 29, 2014 |
45.32 |
| Apr 28, 2014 |
44.52 |
| Apr 25, 2014 |
44.87 |
| Apr 24, 2014 |
44.85 |
| Apr 23, 2014 |
45.03 |
| Apr 22, 2014 |
44.19 |
| Apr 21, 2014 |
46.28 |
| Apr 17, 2014 |
45.74 |
| Apr 16, 2014 |
45.31 |
| Apr 15, 2014 |
44.22 |
| Apr 14, 2014 |
44.95 |
| Apr 11, 2014 |
45.51 |
| Apr 10, 2014 |
45.62 |
| Apr 9, 2014 |
46.29 |
| Apr 8, 2014 |
45.69 |
| Apr 7, 2014 |
45.78 |
| Apr 4, 2014 |
46.30 |
| Apr 3, 2014 |
46.67 |
| Apr 2, 2014 |
47.14 |
| Apr 1, 2014 |
47.13 |
| Mar 31, 2014 |
46.65 |
| Mar 28, 2014 |
49.37 |
| Mar 27, 2014 |
49.14 |
| Mar 26, 2014 |
47.75 |
| Mar 25, 2014 |
47.98 |
| Mar 24, 2014 |
47.03 |
| Mar 21, 2014 |
47.09 |
| Mar 20, 2014 |
47.19 |
| Mar 19, 2014 |
46.92 |
| Mar 18, 2014 |
47.32 |
| Mar 17, 2014 |
46.29 |
| Mar 14, 2014 |
46.04 |
| Mar 13, 2014 |
46.03 |
| Mar 12, 2014 |
47.51 |
| Mar 11, 2014 |
47.59 |
| Mar 10, 2014 |
47.71 |
| Mar 7, 2014 |
48.35 |
| Mar 6, 2014 |
49.04 |
| Mar 5, 2014 |
49.90 |
| Mar 4, 2014 |
50.30 |
| Mar 3, 2014 |
49.43 |
| Feb 28, 2014 |
49.92 |
| Feb 27, 2014 |
50.75 |
| Feb 26, 2014 |
49.66 |
| Feb 25, 2014 |
47.38 |
| Feb 24, 2014 |
47.29 |
| Feb 21, 2014 |
46.31 |
| Feb 20, 2014 |
45.74 |
| Feb 19, 2014 |
45.77 |
| Feb 18, 2014 |
45.47 |
| Feb 14, 2014 |
46.49 |
| Feb 13, 2014 |
46.72 |
| Feb 12, 2014 |
45.32 |
| Feb 11, 2014 |
45.05 |
| Feb 10, 2014 |
44.10 |
| Feb 7, 2014 |
44.84 |
| Feb 6, 2014 |
43.62 |
| Feb 5, 2014 |
42.58 |
| Feb 4, 2014 |
42.54 |
| Feb 3, 2014 |
41.25 |
| Jan 31, 2014 |
42.44 |
| Jan 30, 2014 |
42.73 |
| Jan 29, 2014 |
43.03 |
| Jan 28, 2014 |
44.19 |
| Jan 27, 2014 |
43.65 |
| Jan 24, 2014 |
44.31 |
| Jan 23, 2014 |
45.94 |
| Jan 22, 2014 |
46.87 |
| Jan 21, 2014 |
46.83 |
| Jan 17, 2014 |
47.00 |
| Jan 16, 2014 |
47.91 |
| Jan 15, 2014 |
47.75 |
| Jan 14, 2014 |
46.79 |
| Jan 13, 2014 |
45.21 |
| Jan 10, 2014 |
45.09 |
| Jan 9, 2014 |
44.22 |
| Jan 8, 2014 |
45.07 |
| Jan 7, 2014 |
45.09 |
| Jan 6, 2014 |
44.68 |
| Jan 3, 2014 |
45.08 |
| Jan 2, 2014 |
44.51 |
| Dec 31, 2013 |
44.58 |
| Dec 30, 2013 |
14.01 |
| Dec 27, 2013 |
14.05 |
| Dec 26, 2013 |
13.97 |
| Dec 24, 2013 |
13.68 |
| Dec 23, 2013 |
13.74 |
| Dec 20, 2013 |
13.58 |
| Dec 19, 2013 |
13.49 |
| Dec 18, 2013 |
13.86 |
| Dec 17, 2013 |
13.92 |
| Dec 16, 2013 |
13.95 |
| Dec 13, 2013 |
13.70 |
| Dec 12, 2013 |
13.42 |
| Dec 11, 2013 |
13.05 |
| Dec 10, 2013 |
13.03 |
| Dec 9, 2013 |
13.07 |
| Dec 6, 2013 |
13.02 |
| Dec 5, 2013 |
12.67 |
| Dec 4, 2013 |
12.73 |
| Dec 3, 2013 |
12.98 |
| Dec 2, 2013 |
13.45 |
| Nov 29, 2013 |
13.44 |
| Nov 27, 2013 |
13.41 |
| Nov 26, 2013 |
13.06 |
| Nov 25, 2013 |
13.56 |
| Nov 22, 2013 |
13.54 |
| Nov 21, 2013 |
13.50 |
| Nov 20, 2013 |
13.38 |
| Nov 19, 2013 |
13.55 |
| Nov 18, 2013 |
13.88 |
| Nov 15, 2013 |
13.41 |
| Nov 14, 2013 |
13.60 |
| Nov 13, 2013 |
13.69 |
| Nov 12, 2013 |
13.53 |
| Nov 11, 2013 |
13.32 |
| Nov 8, 2013 |
13.38 |
| Nov 7, 2013 |
13.02 |
| Nov 6, 2013 |
12.68 |
| Nov 5, 2013 |
12.95 |
| Nov 4, 2013 |
12.75 |
| Nov 1, 2013 |
12.84 |
| Oct 31, 2013 |
12.68 |
| Oct 30, 2013 |
13.05 |
| Oct 29, 2013 |
13.21 |
| Oct 28, 2013 |
14.28 |
| Oct 25, 2013 |
14.21 |
| Oct 24, 2013 |
14.40 |
| Oct 23, 2013 |
14.73 |
| Oct 22, 2013 |
14.37 |
| Oct 21, 2013 |
14.07 |
| Oct 18, 2013 |
14.13 |
| Oct 17, 2013 |
14.17 |
| Oct 16, 2013 |
14.37 |
| Oct 15, 2013 |
14.68 |
| Oct 14, 2013 |
15.46 |
| Oct 11, 2013 |
15.48 |
| Oct 10, 2013 |
15.17 |
| Oct 9, 2013 |
14.68 |
| Oct 8, 2013 |
15.03 |
| Oct 7, 2013 |
15.00 |
| Oct 4, 2013 |
14.84 |
| Oct 3, 2013 |
14.69 |
| Oct 2, 2013 |
14.72 |
| Oct 1, 2013 |
14.62 |
| Sep 30, 2013 |
14.13 |
| Sep 27, 2013 |
33.03 |
| Sep 26, 2013 |
32.86 |
| Sep 25, 2013 |
33.11 |
| Sep 24, 2013 |
32.79 |
| Sep 23, 2013 |
33.06 |
| Sep 20, 2013 |
33.24 |
| Sep 19, 2013 |
33.14 |
| Sep 18, 2013 |
33.37 |
| Sep 17, 2013 |
33.18 |
| Sep 16, 2013 |
32.88 |
| Sep 13, 2013 |
32.71 |
| Sep 12, 2013 |
33.67 |
| Sep 11, 2013 |
35.45 |
| Sep 10, 2013 |
36.10 |
| Sep 9, 2013 |
35.32 |
| Sep 6, 2013 |
34.34 |
| Sep 5, 2013 |
33.88 |
| Sep 4, 2013 |
33.15 |
| Sep 3, 2013 |
32.82 |
| Aug 30, 2013 |
32.64 |
| Aug 29, 2013 |
32.36 |
| Aug 28, 2013 |
32.18 |
| Aug 27, 2013 |
32.35 |
| Aug 26, 2013 |
33.07 |
| Aug 23, 2013 |
33.44 |
| Aug 22, 2013 |
32.93 |
| Aug 21, 2013 |
33.13 |
| Aug 20, 2013 |
33.09 |
| Aug 19, 2013 |
33.27 |
| Aug 16, 2013 |
32.10 |
| Aug 15, 2013 |
31.40 |
| Aug 14, 2013 |
32.13 |
| Aug 13, 2013 |
33.14 |
| Aug 12, 2013 |
33.46 |
| Aug 9, 2013 |
33.38 |
| Aug 8, 2013 |
33.27 |
| Aug 7, 2013 |
32.47 |
| Aug 6, 2013 |
32.61 |
| Aug 5, 2013 |
33.36 |
| Aug 2, 2013 |
33.76 |
| Aug 1, 2013 |
33.98 |
| Jul 31, 2013 |
33.69 |
| Jul 30, 2013 |
34.65 |
| Jul 29, 2013 |
35.48 |
| Jul 26, 2013 |
35.06 |
| Jul 25, 2013 |
37.45 |
| Jul 24, 2013 |
37.05 |
| Jul 23, 2013 |
37.86 |
| Jul 22, 2013 |
39.09 |
| Jul 19, 2013 |
38.67 |
| Jul 18, 2013 |
38.73 |
| Jul 17, 2013 |
38.75 |
| Jul 16, 2013 |
38.16 |
| Jul 15, 2013 |
38.56 |
| Jul 12, 2013 |
37.60 |
| Jul 11, 2013 |
37.28 |
| Jul 10, 2013 |
36.97 |
| Jul 9, 2013 |
37.57 |
| Jul 8, 2013 |
36.79 |
| Jul 5, 2013 |
36.63 |
| Jul 3, 2013 |
36.72 |
| Jul 2, 2013 |
36.22 |
| Jul 1, 2013 |
36.96 |
| Jun 28, 2013 |
22.19 |
| Jun 27, 2013 |
22.60 |
| Jun 26, 2013 |
21.92 |
| Jun 25, 2013 |
21.45 |
| Jun 24, 2013 |
21.64 |
| Jun 21, 2013 |
22.18 |
| Jun 20, 2013 |
22.57 |
| Jun 19, 2013 |
22.75 |
| Jun 18, 2013 |
23.28 |
| Jun 17, 2013 |
22.13 |
| Jun 14, 2013 |
21.13 |
| Jun 13, 2013 |
21.27 |
| Jun 12, 2013 |
21.00 |
| Jun 11, 2013 |
21.29 |
| Jun 10, 2013 |
21.86 |
| Jun 7, 2013 |
21.90 |
| Jun 6, 2013 |
21.67 |
| Jun 5, 2013 |
21.62 |
| Jun 4, 2013 |
21.94 |
| Jun 3, 2013 |
22.01 |
| May 31, 2013 |
21.79 |
| May 30, 2013 |
21.78 |
| May 29, 2013 |
21.48 |
| May 28, 2013 |
21.92 |
| May 24, 2013 |
21.82 |
| May 23, 2013 |
21.95 |
| May 22, 2013 |
22.39 |
| May 21, 2013 |
22.66 |
| May 20, 2013 |
22.09 |
| May 17, 2013 |
22.26 |
| May 16, 2013 |
21.65 |
| May 15, 2013 |
21.68 |
| May 14, 2013 |
21.43 |
| May 13, 2013 |
21.46 |
| May 10, 2013 |
21.21 |
| May 9, 2013 |
21.70 |
| May 8, 2013 |
21.54 |
| May 7, 2013 |
21.12 |
| May 6, 2013 |
20.60 |
| May 3, 2013 |
21.04 |
| May 2, 2013 |
20.44 |
| May 1, 2013 |
20.52 |
| Apr 30, 2013 |
20.93 |
| Apr 29, 2013 |
19.52 |
| Apr 26, 2013 |
19.55 |
| Apr 25, 2013 |
20.39 |
| Apr 24, 2013 |
20.84 |
| Apr 23, 2013 |
20.72 |
| Apr 22, 2013 |
19.87 |
| Apr 19, 2013 |
20.23 |
| Apr 18, 2013 |
19.48 |
| Apr 17, 2013 |
19.27 |
| Apr 16, 2013 |
20.26 |
| Apr 15, 2013 |
20.16 |
| Apr 12, 2013 |
21.37 |
| Apr 11, 2013 |
21.77 |
| Apr 10, 2013 |
21.77 |
| Apr 9, 2013 |
21.48 |
| Apr 8, 2013 |
20.97 |
| Apr 5, 2013 |
20.77 |
| Apr 4, 2013 |
19.85 |
| Apr 3, 2013 |
19.90 |
| Apr 2, 2013 |
20.68 |
| Apr 1, 2013 |
20.61 |
| Mar 28, 2013 |
-1.17 |
| Mar 27, 2013 |
-1.17 |
| Mar 26, 2013 |
-1.17 |
| Mar 25, 2013 |
-1.17 |
| Mar 22, 2013 |
-1.17 |
| Mar 21, 2013 |
-1.17 |
| Mar 20, 2013 |
-1.17 |
| Mar 19, 2013 |
-1.17 |
| Mar 18, 2013 |
-1.17 |
| Mar 15, 2013 |
-1.17 |
| Mar 14, 2013 |
-1.17 |
| Mar 13, 2013 |
-1.17 |
| Mar 12, 2013 |
-1.17 |
| Mar 11, 2013 |
-1.17 |
| Mar 8, 2013 |
-1.17 |
| Mar 7, 2013 |
-1.17 |
| Mar 6, 2013 |
-1.17 |
| Mar 5, 2013 |
-1.17 |
| Mar 4, 2013 |
-1.17 |
| Mar 1, 2013 |
-1.17 |
| Feb 28, 2013 |
-1.17 |
| Feb 27, 2013 |
-1.17 |
| Feb 26, 2013 |
-1.17 |
| Feb 25, 2013 |
-1.17 |
| Feb 22, 2013 |
-1.17 |
| Feb 21, 2013 |
-1.17 |
| Feb 20, 2013 |
-1.17 |
| Feb 19, 2013 |
-1.17 |
| Feb 15, 2013 |
-1.17 |
| Feb 14, 2013 |
-1.17 |
| Feb 13, 2013 |
-1.17 |
| Feb 12, 2013 |
-1.17 |
| Feb 11, 2013 |
-1.17 |
| Feb 8, 2013 |
-1.17 |
| Feb 7, 2013 |
-1.17 |
| Feb 6, 2013 |
-1.17 |
| Feb 5, 2013 |
-1.17 |
| Feb 4, 2013 |
-1.17 |
| Feb 1, 2013 |
-1.17 |
| Jan 31, 2013 |
-1.17 |
| Jan 30, 2013 |
-1.17 |
| Jan 29, 2013 |
-1.17 |
| Jan 28, 2013 |
-1.17 |
| Jan 25, 2013 |
-1.17 |
| Jan 24, 2013 |
-1.17 |
| Jan 23, 2013 |
-1.17 |
| Jan 22, 2013 |
-1.17 |
| Jan 18, 2013 |
-1.17 |
| Jan 17, 2013 |
-1.17 |
| Jan 16, 2013 |
-1.17 |
| Jan 15, 2013 |
-1.17 |
| Jan 14, 2013 |
-1.17 |
| Jan 11, 2013 |
-1.17 |
| Jan 10, 2013 |
-1.17 |
| Jan 9, 2013 |
-1.17 |
| Jan 8, 2013 |
-1.17 |
| Jan 7, 2013 |
-1.17 |
| Jan 4, 2013 |
-1.17 |
| Jan 3, 2013 |
-1.17 |
| Jan 2, 2013 |
-1.17 |
| Dec 31, 2012 |
-1.17 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
43.73 |
| Sep 27, 2012 |
43.69 |
| Sep 26, 2012 |
42.93 |
| Sep 25, 2012 |
42.91 |
| Sep 24, 2012 |
43.57 |
| Sep 21, 2012 |
44.42 |
| Sep 20, 2012 |
44.56 |
| Sep 19, 2012 |
45.35 |
| Sep 18, 2012 |
45.46 |
| Sep 17, 2012 |
46.36 |
| Sep 14, 2012 |
46.87 |
| Sep 13, 2012 |
46.78 |
| Sep 12, 2012 |
44.68 |
| Sep 11, 2012 |
44.13 |
| Sep 10, 2012 |
44.43 |
| Sep 7, 2012 |
44.95 |
| Sep 6, 2012 |
44.42 |
| Sep 5, 2012 |
43.27 |
| Sep 4, 2012 |
44.15 |
| Aug 31, 2012 |
44.31 |
| Aug 30, 2012 |
42.93 |
| Aug 29, 2012 |
43.06 |
| Aug 28, 2012 |
43.89 |
| Aug 27, 2012 |
43.76 |
| Aug 24, 2012 |
43.74 |
| Aug 23, 2012 |
43.09 |
| Aug 22, 2012 |
43.74 |
| Aug 21, 2012 |
44.40 |
| Aug 20, 2012 |
44.66 |
| Aug 17, 2012 |
44.80 |
| Aug 16, 2012 |
43.99 |
| Aug 15, 2012 |
43.14 |
| Aug 14, 2012 |
42.17 |
| Aug 13, 2012 |
42.10 |
| Aug 10, 2012 |
42.83 |
| Aug 9, 2012 |
42.47 |
| Aug 8, 2012 |
42.47 |
| Aug 7, 2012 |
42.16 |
| Aug 6, 2012 |
40.88 |
| Aug 3, 2012 |
40.25 |
| Aug 2, 2012 |
38.89 |
| Aug 1, 2012 |
40.18 |
| Jul 31, 2012 |
41.54 |
| Jul 30, 2012 |
41.27 |
| Jul 27, 2012 |
41.52 |
| Jul 26, 2012 |
41.03 |
| Jul 25, 2012 |
39.98 |
| Jul 24, 2012 |
40.60 |
| Jul 23, 2012 |
41.47 |
| Jul 20, 2012 |
41.82 |
| Jul 19, 2012 |
41.86 |
| Jul 18, 2012 |
40.57 |
| Jul 17, 2012 |
40.04 |
| Jul 16, 2012 |
38.94 |
| Jul 13, 2012 |
39.84 |
| Jul 12, 2012 |
38.39 |
| Jul 11, 2012 |
37.44 |
| Jul 10, 2012 |
40.74 |
| Jul 9, 2012 |
42.63 |
| Jul 6, 2012 |
43.09 |
| Jul 5, 2012 |
44.40 |
| Jul 3, 2012 |
43.89 |
| Jul 2, 2012 |
43.73 |
| Jun 29, 2012 |
56.49 |
| Jun 28, 2012 |
54.46 |
| Jun 27, 2012 |
53.75 |
| Jun 26, 2012 |
52.78 |
| Jun 25, 2012 |
53.68 |
| Jun 22, 2012 |
55.53 |
| Jun 21, 2012 |
55.60 |
| Jun 20, 2012 |
57.23 |
| Jun 19, 2012 |
58.33 |
| Jun 18, 2012 |
57.30 |
| Jun 15, 2012 |
56.95 |
| Jun 14, 2012 |
57.00 |
| Jun 13, 2012 |
56.93 |
| Jun 12, 2012 |
57.80 |
| Jun 11, 2012 |
56.86 |
| Jun 8, 2012 |
58.46 |
| Jun 7, 2012 |
59.15 |
| Jun 6, 2012 |
59.59 |
| Jun 5, 2012 |
58.01 |
| Jun 4, 2012 |
57.73 |
| Jun 1, 2012 |
58.28 |
| May 31, 2012 |
60.32 |
| May 30, 2012 |
60.91 |
| May 29, 2012 |
62.33 |
| May 25, 2012 |
61.51 |
| May 24, 2012 |
62.45 |
| May 23, 2012 |
62.82 |
| May 22, 2012 |
63.11 |
| May 21, 2012 |
63.46 |
| May 18, 2012 |
63.14 |
| May 17, 2012 |
63.02 |
| May 16, 2012 |
65.24 |
| May 15, 2012 |
65.79 |
| May 14, 2012 |
67.14 |
| May 11, 2012 |
68.31 |
| May 10, 2012 |
70.17 |
| May 9, 2012 |
70.47 |
| May 8, 2012 |
71.45 |
| May 7, 2012 |
72.46 |
| May 4, 2012 |
72.57 |
| May 3, 2012 |
73.90 |
| May 2, 2012 |
73.67 |
| May 1, 2012 |
74.86 |
| Apr 30, 2012 |
75.07 |
| Apr 27, 2012 |
75.94 |
| Apr 26, 2012 |
75.21 |
| Apr 25, 2012 |
75.76 |
| Apr 24, 2012 |
75.78 |
| Apr 23, 2012 |
73.86 |
| Apr 20, 2012 |
74.93 |
| Apr 19, 2012 |
76.56 |
| Apr 18, 2012 |
74.63 |
| Apr 17, 2012 |
75.55 |
| Apr 16, 2012 |
75.53 |
| Apr 13, 2012 |
75.05 |
| Apr 12, 2012 |
75.25 |
| Apr 11, 2012 |
74.63 |
| Apr 10, 2012 |
72.12 |
| Apr 9, 2012 |
73.17 |
| Apr 5, 2012 |
72.87 |
| Apr 4, 2012 |
72.50 |
| Apr 3, 2012 |
69.27 |
| Apr 2, 2012 |
69.60 |
| Mar 30, 2012 |
79.81 |
| Mar 29, 2012 |
80.09 |
| Mar 28, 2012 |
79.48 |
| Mar 27, 2012 |
79.91 |
| Mar 26, 2012 |
80.58 |
| Mar 23, 2012 |
78.32 |
| Mar 22, 2012 |
77.42 |
| Mar 21, 2012 |
78.29 |
| Mar 20, 2012 |
75.13 |
| Mar 19, 2012 |
76.80 |
| Mar 16, 2012 |
76.98 |
| Mar 15, 2012 |
76.78 |
| Mar 14, 2012 |
76.34 |
| Mar 13, 2012 |
74.74 |
| Mar 12, 2012 |
72.92 |
| Mar 9, 2012 |
72.94 |
| Mar 8, 2012 |
72.76 |
| Mar 7, 2012 |
71.12 |
| Mar 6, 2012 |
70.65 |
| Mar 5, 2012 |
73.71 |
| Mar 2, 2012 |
75.39 |
| Mar 1, 2012 |
75.93 |
| Feb 29, 2012 |
74.87 |
| Feb 28, 2012 |
74.59 |
| Feb 27, 2012 |
75.46 |
| Feb 24, 2012 |
76.54 |
| Feb 23, 2012 |
76.42 |
| Feb 22, 2012 |
77.08 |
| Feb 21, 2012 |
76.34 |
| Feb 17, 2012 |
76.13 |
| Feb 16, 2012 |
76.26 |
| Feb 15, 2012 |
76.03 |
| Feb 14, 2012 |
72.94 |
| Feb 13, 2012 |
72.81 |
| Feb 10, 2012 |
70.94 |
| Feb 9, 2012 |
70.34 |
| Feb 8, 2012 |
70.76 |
| Feb 7, 2012 |
71.99 |
| Feb 6, 2012 |
70.91 |
| Feb 3, 2012 |
70.29 |
| Feb 2, 2012 |
69.19 |
| Feb 1, 2012 |
71.22 |
| Jan 31, 2012 |
68.08 |
| Jan 30, 2012 |
67.33 |
| Jan 27, 2012 |
68.13 |
| Jan 26, 2012 |
68.88 |
| Jan 25, 2012 |
69.14 |
| Jan 24, 2012 |
68.00 |
| Jan 23, 2012 |
68.75 |
| Jan 20, 2012 |
69.06 |
| Jan 19, 2012 |
68.52 |
| Jan 18, 2012 |
68.54 |
| Jan 17, 2012 |
66.31 |
| Jan 13, 2012 |
65.38 |
| Jan 12, 2012 |
66.69 |
| Jan 11, 2012 |
66.25 |
| Jan 10, 2012 |
65.53 |
| Jan 9, 2012 |
64.71 |
| Jan 6, 2012 |
64.40 |
| Jan 5, 2012 |
64.58 |
| Jan 4, 2012 |
65.69 |
| Jan 3, 2012 |
65.25 |
| Dec 30, 2011 |
22.01 |
| Dec 29, 2011 |
22.04 |
| Dec 28, 2011 |
21.76 |
| Dec 27, 2011 |
21.79 |
| Dec 23, 2011 |
21.41 |
| Dec 22, 2011 |
21.38 |
| Dec 21, 2011 |
21.32 |
| Dec 20, 2011 |
21.14 |
| Dec 19, 2011 |
20.26 |
| Dec 16, 2011 |
20.51 |
| Dec 15, 2011 |
20.59 |
| Dec 14, 2011 |
20.37 |
| Dec 13, 2011 |
20.59 |
| Dec 12, 2011 |
21.15 |
| Dec 9, 2011 |
21.56 |
| Dec 8, 2011 |
21.45 |
| Dec 7, 2011 |
21.99 |
| Dec 6, 2011 |
21.86 |
| Dec 5, 2011 |
22.30 |
| Dec 2, 2011 |
22.20 |
| Dec 1, 2011 |
22.27 |
| Nov 30, 2011 |
22.28 |
| Nov 29, 2011 |
21.24 |
| Nov 28, 2011 |
21.67 |
| Nov 25, 2011 |
20.71 |
| Nov 23, 2011 |
19.96 |
| Nov 22, 2011 |
21.51 |
| Nov 21, 2011 |
21.81 |
| Nov 18, 2011 |
22.04 |
| Nov 17, 2011 |
22.23 |
| Nov 16, 2011 |
22.94 |
| Nov 15, 2011 |
23.39 |
| Nov 14, 2011 |
23.24 |
| Nov 11, 2011 |
23.64 |
| Nov 10, 2011 |
23.14 |
| Nov 9, 2011 |
23.15 |
| Nov 8, 2011 |
24.47 |
| Nov 7, 2011 |
24.17 |
| Nov 4, 2011 |
23.58 |
| Nov 3, 2011 |
22.76 |
| Nov 2, 2011 |
23.65 |
| Nov 1, 2011 |
23.85 |
| Oct 31, 2011 |
24.37 |
| Oct 28, 2011 |
25.62 |
| Oct 27, 2011 |
25.61 |
| Oct 26, 2011 |
24.35 |
| Oct 25, 2011 |
24.93 |
| Oct 24, 2011 |
25.29 |
| Oct 21, 2011 |
24.68 |
| Oct 20, 2011 |
24.04 |
| Oct 19, 2011 |
24.60 |
| Oct 18, 2011 |
24.13 |
| Oct 17, 2011 |
23.24 |
| Oct 14, 2011 |
24.25 |
| Oct 13, 2011 |
24.04 |
| Oct 12, 2011 |
24.32 |
| Oct 11, 2011 |
23.39 |
| Oct 10, 2011 |
23.34 |
| Oct 7, 2011 |
22.59 |
| Oct 6, 2011 |
22.38 |
| Oct 5, 2011 |
21.36 |
| Oct 4, 2011 |
21.39 |
| Oct 3, 2011 |
21.51 |
| Sep 30, 2011 |
22.15 |
| Sep 29, 2011 |
24.22 |
| Sep 28, 2011 |
23.88 |
| Sep 27, 2011 |
24.48 |
| Sep 26, 2011 |
23.77 |
| Sep 23, 2011 |
23.61 |
| Sep 22, 2011 |
22.78 |
| Sep 21, 2011 |
24.38 |
| Sep 20, 2011 |
24.07 |
| Sep 19, 2011 |
24.58 |
| Sep 16, 2011 |
24.77 |
| Sep 15, 2011 |
24.83 |
| Sep 14, 2011 |
24.36 |
| Sep 13, 2011 |
23.25 |
| Sep 12, 2011 |
22.34 |
| Sep 9, 2011 |
22.16 |
| Sep 8, 2011 |
23.41 |
| Sep 7, 2011 |
23.86 |
| Sep 6, 2011 |
22.97 |
| Sep 2, 2011 |
23.01 |
| Sep 1, 2011 |
24.04 |
| Aug 31, 2011 |
23.89 |
| Aug 30, 2011 |
23.51 |
| Aug 29, 2011 |
22.71 |
| Aug 26, 2011 |
21.96 |
| Aug 25, 2011 |
21.58 |
| Aug 24, 2011 |
22.10 |
| Aug 23, 2011 |
22.02 |
| Aug 22, 2011 |
21.21 |
| Aug 19, 2011 |
20.94 |
| Aug 18, 2011 |
21.04 |
| Aug 17, 2011 |
22.25 |
| Aug 16, 2011 |
22.31 |
| Aug 15, 2011 |
22.39 |
| Aug 12, 2011 |
22.32 |
| Aug 11, 2011 |
21.87 |
| Aug 10, 2011 |
21.00 |
| Aug 9, 2011 |
21.54 |
| Aug 8, 2011 |
19.91 |
| Aug 5, 2011 |
23.24 |
| Aug 4, 2011 |
23.73 |
| Aug 3, 2011 |
26.41 |
| Aug 2, 2011 |
26.74 |
| Aug 1, 2011 |
27.47 |
| Jul 29, 2011 |
27.81 |
| Jul 28, 2011 |
25.45 |
| Jul 27, 2011 |
26.14 |
| Jul 26, 2011 |
27.22 |
| Jul 25, 2011 |
27.65 |
| Jul 22, 2011 |
27.96 |
| Jul 21, 2011 |
28.08 |
| Jul 20, 2011 |
27.36 |
| Jul 19, 2011 |
26.82 |
| Jul 18, 2011 |
27.00 |
| Jul 15, 2011 |
27.57 |
| Jul 14, 2011 |
27.65 |
| Jul 13, 2011 |
28.01 |
| Jul 12, 2011 |
27.44 |
| Jul 11, 2011 |
27.63 |
| Jul 8, 2011 |
28.64 |
| Jul 7, 2011 |
29.48 |
| Jul 6, 2011 |
29.48 |
| Jul 5, 2011 |
29.39 |
| Jul 1, 2011 |
29.43 |
| Jun 30, 2011 |
29.04 |
| Jun 29, 2011 |
12.27 |
| Jun 28, 2011 |
12.52 |
| Jun 27, 2011 |
12.21 |
| Jun 24, 2011 |
12.28 |
| Jun 23, 2011 |
12.36 |
| Jun 22, 2011 |
12.48 |
| Jun 21, 2011 |
12.47 |
| Jun 20, 2011 |
12.81 |
| Jun 17, 2011 |
12.98 |
| Jun 16, 2011 |
12.65 |
| Jun 15, 2011 |
12.95 |
| Jun 14, 2011 |
13.16 |
| Jun 13, 2011 |
12.65 |
| Jun 10, 2011 |
12.45 |
| Jun 9, 2011 |
12.59 |
| Jun 8, 2011 |
12.39 |
| Jun 7, 2011 |
12.61 |
| Jun 6, 2011 |
12.72 |
| Jun 3, 2011 |
12.92 |
| Jun 2, 2011 |
13.15 |
| Jun 1, 2011 |
13.00 |
| May 31, 2011 |
13.23 |
| May 27, 2011 |
13.09 |
| May 26, 2011 |
12.90 |
| May 25, 2011 |
12.85 |
| May 24, 2011 |
12.73 |
| May 23, 2011 |
12.99 |
| May 20, 2011 |
13.37 |
| May 19, 2011 |
13.47 |
| May 18, 2011 |
13.38 |
| May 17, 2011 |
13.23 |
| May 16, 2011 |
13.36 |
| May 13, 2011 |
13.59 |
| May 12, 2011 |
13.59 |
| May 11, 2011 |
13.69 |
| May 10, 2011 |
14.05 |
| May 9, 2011 |
14.01 |
| May 6, 2011 |
13.80 |
| May 5, 2011 |
13.63 |
| May 4, 2011 |
13.35 |
| May 3, 2011 |
13.89 |
| May 2, 2011 |
13.15 |
| Apr 29, 2011 |
13.32 |
| Apr 28, 2011 |
13.27 |
| Apr 27, 2011 |
13.30 |
| Apr 26, 2011 |
13.41 |
| Apr 25, 2011 |
13.32 |
| Apr 21, 2011 |
13.36 |
| Apr 20, 2011 |
13.33 |
| Apr 19, 2011 |
13.21 |
| Apr 18, 2011 |
13.00 |
| Apr 15, 2011 |
13.24 |
| Apr 14, 2011 |
13.25 |
| Apr 13, 2011 |
13.34 |
| Apr 12, 2011 |
13.56 |
| Apr 11, 2011 |
13.72 |
| Apr 8, 2011 |
13.74 |
| Apr 7, 2011 |
13.92 |
| Apr 6, 2011 |
13.87 |
| Apr 5, 2011 |
14.04 |
| Apr 4, 2011 |
14.13 |
| Apr 1, 2011 |
14.14 |
| Mar 31, 2011 |
13.85 |
| Mar 30, 2011 |
33.31 |
| Mar 29, 2011 |
33.38 |
| Mar 28, 2011 |
32.96 |
| Mar 25, 2011 |
32.80 |
| Mar 24, 2011 |
35.13 |
| Mar 23, 2011 |
34.37 |
| Mar 22, 2011 |
34.15 |
| Mar 21, 2011 |
34.57 |
| Mar 18, 2011 |
34.01 |
| Mar 17, 2011 |
33.11 |
| Mar 16, 2011 |
32.47 |
| Mar 15, 2011 |
33.20 |
| Mar 14, 2011 |
33.37 |
| Mar 11, 2011 |
33.36 |
| Mar 10, 2011 |
32.93 |
| Mar 9, 2011 |
33.91 |
| Mar 8, 2011 |
34.04 |
| Mar 7, 2011 |
33.38 |
| Mar 4, 2011 |
33.79 |
| Mar 3, 2011 |
33.93 |
| Mar 2, 2011 |
32.92 |
| Mar 1, 2011 |
33.37 |
| Feb 28, 2011 |
34.10 |
| Feb 25, 2011 |
33.59 |
| Feb 24, 2011 |
32.76 |
| Feb 23, 2011 |
33.03 |
| Feb 22, 2011 |
34.17 |
| Feb 18, 2011 |
35.34 |
| Feb 17, 2011 |
34.17 |
| Feb 16, 2011 |
34.48 |
| Feb 15, 2011 |
34.48 |
| Feb 14, 2011 |
34.69 |
| Feb 11, 2011 |
33.93 |
| Feb 10, 2011 |
33.44 |
| Feb 9, 2011 |
33.85 |
| Feb 8, 2011 |
34.79 |
| Feb 7, 2011 |
34.51 |
| Feb 4, 2011 |
33.29 |
| Feb 3, 2011 |
33.97 |
| Feb 2, 2011 |
33.79 |
| Feb 1, 2011 |
33.64 |
| Jan 31, 2011 |
33.01 |
| Jan 28, 2011 |
32.76 |
| Jan 27, 2011 |
32.27 |
| Jan 26, 2011 |
31.91 |
| Jan 25, 2011 |
32.07 |
| Jan 24, 2011 |
32.33 |
| Jan 21, 2011 |
32.44 |
| Jan 20, 2011 |
33.07 |
| Jan 19, 2011 |
33.02 |
| Jan 18, 2011 |
33.26 |
| Jan 14, 2011 |
33.01 |
| Jan 13, 2011 |
29.92 |
| Jan 12, 2011 |
30.09 |
| Jan 11, 2011 |
29.45 |
| Jan 10, 2011 |
29.03 |
| Jan 7, 2011 |
29.27 |
| Jan 6, 2011 |
29.39 |
| Jan 5, 2011 |
29.45 |
| Jan 4, 2011 |
29.40 |
| Jan 3, 2011 |
29.45 |
| Dec 31, 2010 |
29.30 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
31.45 |
| Sep 28, 2010 |
31.86 |
| Sep 27, 2010 |
31.19 |
| Sep 24, 2010 |
32.04 |
| Sep 23, 2010 |
31.51 |
| Sep 22, 2010 |
31.73 |
| Sep 21, 2010 |
32.06 |
| Sep 20, 2010 |
31.76 |
| Sep 17, 2010 |
31.01 |
| Sep 16, 2010 |
30.41 |
| Sep 15, 2010 |
30.39 |
| Sep 14, 2010 |
30.41 |
| Sep 13, 2010 |
30.34 |
| Sep 10, 2010 |
29.84 |
| Sep 9, 2010 |
29.62 |
| Sep 8, 2010 |
29.85 |
| Sep 7, 2010 |
29.53 |
| Sep 3, 2010 |
29.91 |
| Sep 2, 2010 |
29.69 |
| Sep 1, 2010 |
29.09 |
| Aug 31, 2010 |
27.28 |
| Aug 30, 2010 |
27.05 |
| Aug 27, 2010 |
27.25 |
| Aug 26, 2010 |
26.50 |
| Aug 25, 2010 |
26.41 |
| Aug 24, 2010 |
26.19 |
| Aug 23, 2010 |
27.32 |
| Aug 20, 2010 |
28.07 |
| Aug 19, 2010 |
29.03 |
| Aug 18, 2010 |
29.84 |
| Aug 17, 2010 |
28.22 |
| Aug 16, 2010 |
28.14 |
| Aug 13, 2010 |
28.19 |
| Aug 12, 2010 |
27.70 |
| Aug 11, 2010 |
27.99 |
| Aug 10, 2010 |
29.40 |
| Aug 9, 2010 |
29.93 |
| Aug 6, 2010 |
29.61 |
| Aug 5, 2010 |
30.07 |
| Aug 4, 2010 |
29.98 |
| Aug 3, 2010 |
29.52 |
| Aug 2, 2010 |
29.94 |
| Jul 30, 2010 |
29.19 |
| Jul 29, 2010 |
27.78 |
| Jul 28, 2010 |
27.41 |
| Jul 27, 2010 |
26.94 |
| Jul 26, 2010 |
27.15 |
| Jul 23, 2010 |
26.67 |
| Jul 22, 2010 |
26.09 |
| Jul 21, 2010 |
25.16 |
| Jul 20, 2010 |
25.22 |
| Jul 19, 2010 |
23.72 |
| Jul 16, 2010 |
23.26 |
| Jul 15, 2010 |
24.21 |
| Jul 14, 2010 |
24.09 |
| Jul 13, 2010 |
23.88 |
| Jul 12, 2010 |
23.19 |
| Jul 9, 2010 |
23.28 |
| Jul 8, 2010 |
23.19 |
| Jul 7, 2010 |
23.05 |
| Jul 6, 2010 |
22.52 |
| Jul 2, 2010 |
22.67 |
| Jul 1, 2010 |
22.74 |
| Jun 30, 2010 |
22.64 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
-18.72 |
| Mar 29, 2010 |
-18.72 |
| Mar 26, 2010 |
-18.72 |
| Mar 25, 2010 |
-18.72 |
| Mar 24, 2010 |
-18.72 |
| Mar 23, 2010 |
-18.72 |
| Mar 22, 2010 |
-18.72 |
| Mar 19, 2010 |
-18.72 |
| Mar 18, 2010 |
-18.72 |
| Mar 17, 2010 |
-18.72 |
| Mar 16, 2010 |
-18.72 |
| Mar 15, 2010 |
-18.72 |
| Mar 12, 2010 |
-18.72 |
| Mar 11, 2010 |
-18.72 |
| Mar 10, 2010 |
-18.72 |
| Mar 9, 2010 |
-18.72 |
| Mar 8, 2010 |
-18.72 |
| Mar 5, 2010 |
-18.72 |
| Mar 4, 2010 |
-18.72 |
| Mar 3, 2010 |
-18.72 |
| Mar 2, 2010 |
-18.72 |
| Mar 1, 2010 |
-18.72 |
| Feb 26, 2010 |
-18.72 |
| Feb 25, 2010 |
-18.72 |
| Feb 24, 2010 |
-18.72 |
| Feb 23, 2010 |
-18.72 |
| Feb 22, 2010 |
-18.72 |
| Feb 19, 2010 |
-18.72 |
| Feb 18, 2010 |
-18.72 |
| Feb 17, 2010 |
-18.72 |
| Feb 16, 2010 |
-18.72 |
| Feb 12, 2010 |
-18.72 |
| Feb 11, 2010 |
-18.72 |
| Feb 10, 2010 |
-18.72 |
| Feb 9, 2010 |
-18.72 |
| Feb 8, 2010 |
-18.72 |
| Feb 5, 2010 |
-18.72 |
| Feb 4, 2010 |
-18.72 |
| Feb 3, 2010 |
-18.72 |
| Feb 2, 2010 |
-18.72 |
| Feb 1, 2010 |
-18.72 |
| Jan 29, 2010 |
-18.72 |
| Jan 28, 2010 |
-18.72 |
| Jan 27, 2010 |
-18.72 |
| Jan 26, 2010 |
-18.72 |
| Jan 25, 2010 |
-18.72 |
| Jan 22, 2010 |
-18.72 |
| Jan 21, 2010 |
-18.72 |
| Jan 20, 2010 |
-18.72 |
| Jan 19, 2010 |
-18.72 |
| Jan 15, 2010 |
-18.72 |
| Jan 14, 2010 |
-18.72 |
| Jan 13, 2010 |
-18.72 |
| Jan 12, 2010 |
-18.72 |
| Jan 11, 2010 |
-18.72 |
| Jan 8, 2010 |
-18.72 |
| Jan 7, 2010 |
-18.72 |
| Jan 6, 2010 |
-18.72 |
| Jan 5, 2010 |
-18.72 |
| Jan 4, 2010 |
-18.72 |
| Dec 31, 2009 |
-18.72 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
-96.93 |
| Sep 28, 2009 |
-99.09 |
| Sep 25, 2009 |
-97.59 |
| Sep 24, 2009 |
-100.45 |
| Sep 23, 2009 |
-103.69 |
| Sep 22, 2009 |
-102.28 |
| Sep 21, 2009 |
-95.80 |
| Sep 18, 2009 |
-96.70 |
| Sep 17, 2009 |
-96.79 |
| Sep 16, 2009 |
-99.23 |
| Sep 15, 2009 |
-98.43 |
| Sep 14, 2009 |
-98.43 |
| Sep 11, 2009 |
-99.18 |
| Sep 10, 2009 |
-99.56 |
| Sep 9, 2009 |
-95.15 |
| Sep 8, 2009 |
-95.05 |
| Sep 4, 2009 |
-90.59 |
| Sep 3, 2009 |
-89.84 |
| Sep 2, 2009 |
-87.30 |
| Sep 1, 2009 |
-86.22 |
| Aug 31, 2009 |
-87.68 |
| Aug 28, 2009 |
-90.31 |
| Aug 27, 2009 |
-93.13 |
| Aug 26, 2009 |
-91.01 |
| Aug 25, 2009 |
-89.28 |
| Aug 24, 2009 |
-91.91 |
| Aug 21, 2009 |
-93.36 |
| Aug 20, 2009 |
-91.81 |
| Aug 19, 2009 |
-89.13 |
| Aug 18, 2009 |
-89.93 |
| Aug 17, 2009 |
-89.13 |
| Aug 14, 2009 |
-91.44 |
| Aug 13, 2009 |
-95.94 |
| Aug 12, 2009 |
-97.78 |
| Aug 11, 2009 |
-96.98 |
| Aug 10, 2009 |
-97.31 |
| Aug 7, 2009 |
-91.67 |
| Aug 6, 2009 |
-89.42 |
| Aug 5, 2009 |
-89.84 |
| Aug 4, 2009 |
-89.98 |
| Aug 3, 2009 |
-90.68 |
| Jul 31, 2009 |
-79.46 |
| Jul 30, 2009 |
-73.97 |
| Jul 29, 2009 |
-71.05 |
| Jul 28, 2009 |
-71.90 |
| Jul 27, 2009 |
-71.71 |
| Jul 24, 2009 |
-71.20 |
| Jul 23, 2009 |
-70.44 |
| Jul 22, 2009 |
-71.05 |
| Jul 21, 2009 |
-71.01 |
| Jul 20, 2009 |
-70.40 |
| Jul 17, 2009 |
-67.44 |
| Jul 16, 2009 |
-68.00 |
| Jul 15, 2009 |
-66.08 |
| Jul 14, 2009 |
-61.90 |
| Jul 13, 2009 |
-60.86 |
| Jul 10, 2009 |
-59.13 |
| Jul 9, 2009 |
-61.15 |
| Jul 8, 2009 |
-61.43 |
| Jul 7, 2009 |
-61.94 |
| Jul 6, 2009 |
-63.02 |
| Jul 2, 2009 |
-64.48 |
| Jul 1, 2009 |
-66.69 |
| Jun 30, 2009 |
-65.70 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
