Playtika Holding (PLTK) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.38 |
| May 21, 2026 | -4.43 |
| May 20, 2026 | -4.48 |
| May 19, 2026 | -4.52 |
| May 18, 2026 | -4.78 |
| May 15, 2026 | -4.58 |
| May 14, 2026 | -4.74 |
| May 13, 2026 | -4.62 |
| May 12, 2026 | -4.78 |
| May 11, 2026 | -4.81 |
| May 8, 2026 | -4.65 |
| May 7, 2026 | -4.62 |
| May 6, 2026 | -4.58 |
| May 5, 2026 | -4.67 |
| May 4, 2026 | -4.68 |
| May 1, 2026 | -4.77 |
| Apr 30, 2026 | -4.69 |
| Apr 29, 2026 | -4.47 |
| Apr 28, 2026 | -4.46 |
| Apr 27, 2026 | -4.38 |
| Apr 24, 2026 | -4.36 |
| Apr 23, 2026 | -4.19 |
| Apr 22, 2026 | -4.53 |
| Apr 21, 2026 | -4.56 |
| Apr 20, 2026 | -4.68 |
| Apr 17, 2026 | -4.64 |
| Apr 16, 2026 | -4.58 |
| Apr 15, 2026 | -4.44 |
| Apr 14, 2026 | -4.31 |
| Apr 13, 2026 | -4.10 |
| Apr 10, 2026 | -4.01 |
| Apr 9, 2026 | -4.08 |
| Apr 8, 2026 | -4.12 |
| Apr 7, 2026 | -4.03 |
| Apr 6, 2026 | -4.10 |
| Apr 2, 2026 | -3.51 |
| Apr 1, 2026 | -3.51 |
| Mar 31, 2026 | -3.56 |
| Mar 30, 2026 | -4.95 |
| Mar 27, 2026 | -4.96 |
| Mar 26, 2026 | -5.38 |
| Mar 25, 2026 | -5.25 |
| Mar 24, 2026 | -5.22 |
| Mar 23, 2026 | -5.33 |
| Mar 20, 2026 | -5.13 |
| Mar 19, 2026 | -5.16 |
| Mar 18, 2026 | -5.18 |
| Mar 17, 2026 | -5.25 |
| Mar 16, 2026 | -5.11 |
| Mar 13, 2026 | -5.18 |
| Mar 12, 2026 | -5.05 |
| Mar 11, 2026 | -5.09 |
| Mar 10, 2026 | -5.18 |
| Mar 9, 2026 | -5.31 |
| Mar 6, 2026 | -5.05 |
| Mar 5, 2026 | -5.31 |
| Mar 4, 2026 | -4.98 |
| Mar 3, 2026 | -5.04 |
| Mar 2, 2026 | -5.05 |
| Feb 27, 2026 | -5.62 |
| Feb 26, 2026 | -6.18 |
| Feb 25, 2026 | -5.73 |
| Feb 24, 2026 | -5.56 |
| Feb 23, 2026 | -5.70 |
| Feb 20, 2026 | -6.31 |
| Feb 19, 2026 | -6.29 |
| Feb 18, 2026 | -6.25 |
| Feb 17, 2026 | -6.20 |
| Feb 13, 2026 | -5.98 |
| Feb 12, 2026 | -6.02 |
| Feb 11, 2026 | -6.20 |
| Feb 10, 2026 | -6.56 |
| Feb 9, 2026 | -6.80 |
| Feb 6, 2026 | -6.49 |
| Feb 5, 2026 | -6.29 |
| Feb 4, 2026 | -6.27 |
| Feb 3, 2026 | -6.25 |
| Feb 2, 2026 | -6.53 |
| Jan 30, 2026 | -6.58 |
| Jan 29, 2026 | -6.60 |
| Jan 28, 2026 | -6.60 |
| Jan 27, 2026 | -6.49 |
| Jan 26, 2026 | -6.62 |
| Jan 23, 2026 | -6.47 |
| Jan 22, 2026 | -6.42 |
| Jan 21, 2026 | -6.38 |
| Jan 20, 2026 | -6.33 |
| Jan 16, 2026 | -6.38 |
| Jan 15, 2026 | -6.47 |
| Jan 14, 2026 | -6.60 |
| Jan 13, 2026 | -6.67 |
| Jan 12, 2026 | -6.58 |
| Jan 9, 2026 | -6.58 |
| Jan 8, 2026 | -6.80 |
| Jan 7, 2026 | -6.73 |
| Jan 6, 2026 | -7.18 |
| Jan 5, 2026 | -7.38 |
| Jan 2, 2026 | -7.24 |
| Dec 31, 2025 | -7.18 |
| Dec 30, 2025 | 16.75 |
| Dec 29, 2025 | 16.42 |
| Dec 26, 2025 | 16.50 |
| Dec 24, 2025 | 16.96 |
| Dec 23, 2025 | 16.71 |
| Dec 22, 2025 | 17.13 |
| Dec 19, 2025 | 17.13 |
| Dec 18, 2025 | 17.08 |
| Dec 17, 2025 | 17.00 |
| Dec 16, 2025 | 17.42 |
| Dec 15, 2025 | 17.13 |
| Dec 12, 2025 | 17.63 |
| Dec 11, 2025 | 17.83 |
| Dec 10, 2025 | 18.21 |
| Dec 9, 2025 | 17.92 |
| Dec 8, 2025 | 17.67 |
| Dec 5, 2025 | 17.67 |
| Dec 4, 2025 | 17.58 |
| Dec 3, 2025 | 17.50 |
| Dec 2, 2025 | 17.33 |
| Dec 1, 2025 | 17.67 |
| Nov 28, 2025 | 16.88 |
| Nov 26, 2025 | 16.88 |
| Nov 25, 2025 | 16.79 |
| Nov 24, 2025 | 16.21 |
| Nov 21, 2025 | 15.71 |
| Nov 20, 2025 | 15.46 |
| Nov 19, 2025 | 15.54 |
| Nov 18, 2025 | 16.50 |
| Nov 17, 2025 | 16.38 |
| Nov 14, 2025 | 16.92 |
| Nov 13, 2025 | 17.46 |
| Nov 12, 2025 | 17.58 |
| Nov 11, 2025 | 17.67 |
| Nov 10, 2025 | 17.46 |
| Nov 7, 2025 | 17.79 |
| Nov 6, 2025 | 17.42 |
| Nov 5, 2025 | 15.63 |
| Nov 4, 2025 | 15.21 |
| Nov 3, 2025 | 15.46 |
| Oct 31, 2025 | 15.29 |
| Oct 30, 2025 | 15.46 |
| Oct 29, 2025 | 15.50 |
| Oct 28, 2025 | 15.83 |
| Oct 27, 2025 | 15.83 |
| Oct 24, 2025 | 15.29 |
| Oct 23, 2025 | 15.08 |
| Oct 22, 2025 | 15.08 |
| Oct 21, 2025 | 15.25 |
| Oct 20, 2025 | 14.62 |
| Oct 17, 2025 | 14.67 |
| Oct 16, 2025 | 14.71 |
| Oct 15, 2025 | 14.87 |
| Oct 14, 2025 | 14.46 |
| Oct 13, 2025 | 14.04 |
| Oct 10, 2025 | 14.13 |
| Oct 9, 2025 | 14.75 |
| Oct 8, 2025 | 14.75 |
| Oct 7, 2025 | 14.96 |
| Oct 6, 2025 | 15.58 |
| Oct 3, 2025 | 15.71 |
| Oct 2, 2025 | 16.00 |
| Oct 1, 2025 | 16.33 |
| Sep 30, 2025 | 16.21 |
| Sep 29, 2025 | 16.29 |
| Sep 26, 2025 | 15.00 |
| Sep 25, 2025 | 14.54 |
| Sep 24, 2025 | 14.87 |
| Sep 23, 2025 | 14.87 |
| Sep 22, 2025 | 15.29 |
| Sep 19, 2025 | 14.33 |
| Sep 18, 2025 | 15.13 |
| Sep 17, 2025 | 14.42 |
| Sep 16, 2025 | 14.96 |
| Sep 15, 2025 | 14.92 |
| Sep 12, 2025 | 15.62 |
| Sep 11, 2025 | 15.33 |
| Sep 10, 2025 | 15.46 |
| Sep 9, 2025 | 15.83 |
| Sep 8, 2025 | 15.71 |
| Sep 5, 2025 | 15.50 |
| Sep 4, 2025 | 15.50 |
| Sep 3, 2025 | 15.00 |
| Sep 2, 2025 | 15.29 |
| Aug 29, 2025 | 15.46 |
| Aug 28, 2025 | 15.38 |
| Aug 27, 2025 | 15.50 |
| Aug 26, 2025 | 15.33 |
| Aug 25, 2025 | 15.50 |
| Aug 22, 2025 | 15.58 |
| Aug 21, 2025 | 14.79 |
| Aug 20, 2025 | 15.00 |
| Aug 19, 2025 | 15.42 |
| Aug 18, 2025 | 15.58 |
| Aug 15, 2025 | 15.13 |
| Aug 14, 2025 | 14.96 |
| Aug 13, 2025 | 15.75 |
| Aug 12, 2025 | 15.87 |
| Aug 11, 2025 | 15.75 |
| Aug 8, 2025 | 15.83 |
| Aug 7, 2025 | 16.46 |
| Aug 6, 2025 | 18.12 |
| Aug 5, 2025 | 18.42 |
| Aug 4, 2025 | 18.62 |
| Aug 1, 2025 | 17.79 |
| Jul 31, 2025 | 18.56 |
| Jul 30, 2025 | 18.50 |
| Jul 29, 2025 | 18.83 |
| Jul 28, 2025 | 19.54 |
| Jul 25, 2025 | 19.46 |
| Jul 24, 2025 | 19.83 |
| Jul 23, 2025 | 20.25 |
| Jul 22, 2025 | 19.67 |
| Jul 21, 2025 | 18.73 |
| Jul 18, 2025 | 18.71 |
| Jul 17, 2025 | 19.29 |
| Jul 16, 2025 | 19.00 |
| Jul 15, 2025 | 19.08 |
| Jul 14, 2025 | 19.46 |
| Jul 11, 2025 | 19.67 |
| Jul 10, 2025 | 20.37 |
| Jul 9, 2025 | 20.37 |
| Jul 8, 2025 | 20.54 |
| Jul 7, 2025 | 20.17 |
| Jul 3, 2025 | 20.67 |
| Jul 2, 2025 | 20.83 |
| Jul 1, 2025 | 20.42 |
| Jun 30, 2025 | 19.71 |
| Jun 27, 2025 | 12.47 |
| Jun 26, 2025 | 12.61 |
| Jun 25, 2025 | 12.68 |
| Jun 24, 2025 | 12.53 |
| Jun 23, 2025 | 11.97 |
| Jun 20, 2025 | 11.89 |
| Jun 18, 2025 | 12.01 |
| Jun 17, 2025 | 12.05 |
| Jun 16, 2025 | 12.47 |
| Jun 13, 2025 | 12.32 |
| Jun 12, 2025 | 12.63 |
| Jun 11, 2025 | 12.71 |
| Jun 10, 2025 | 12.89 |
| Jun 9, 2025 | 12.66 |
| Jun 6, 2025 | 12.87 |
| Jun 5, 2025 | 12.84 |
| Jun 4, 2025 | 12.79 |
| Jun 3, 2025 | 12.71 |
| Jun 2, 2025 | 12.55 |
| May 30, 2025 | 12.47 |
| May 29, 2025 | 12.50 |
| May 28, 2025 | 12.79 |
| May 27, 2025 | 12.50 |
| May 23, 2025 | 11.87 |
| May 22, 2025 | 12.03 |
| May 21, 2025 | 12.18 |
| May 20, 2025 | 12.58 |
| May 19, 2025 | 12.26 |
| May 16, 2025 | 13.16 |
| May 15, 2025 | 13.21 |
| May 14, 2025 | 13.08 |
| May 13, 2025 | 13.37 |
| May 12, 2025 | 13.92 |
| May 9, 2025 | 13.32 |
| May 8, 2025 | 13.21 |
| May 7, 2025 | 14.29 |
| May 6, 2025 | 13.89 |
| May 5, 2025 | 14.13 |
| May 2, 2025 | 14.32 |
| May 1, 2025 | 13.89 |
| Apr 30, 2025 | 13.87 |
| Apr 29, 2025 | 13.89 |
| Apr 28, 2025 | 13.76 |
| Apr 25, 2025 | 13.82 |
| Apr 24, 2025 | 13.74 |
| Apr 23, 2025 | 12.87 |
| Apr 22, 2025 | 12.89 |
| Apr 21, 2025 | 12.92 |
| Apr 17, 2025 | 12.97 |
| Apr 16, 2025 | 13.13 |
| Apr 15, 2025 | 13.39 |
| Apr 14, 2025 | 13.26 |
| Apr 11, 2025 | 13.08 |
| Apr 10, 2025 | 13.03 |
| Apr 9, 2025 | 13.00 |
| Apr 8, 2025 | 11.95 |
| Apr 7, 2025 | 12.24 |
| Apr 4, 2025 | 12.74 |
| Apr 3, 2025 | 13.13 |
| Apr 2, 2025 | 13.92 |
| Apr 1, 2025 | 13.84 |
| Mar 31, 2025 | 13.61 |
| Mar 28, 2025 | 11.82 |
| Mar 27, 2025 | 11.82 |
| Mar 26, 2025 | 12.05 |
| Mar 25, 2025 | 10.00 |
| Mar 24, 2025 | 10.02 |
| Mar 21, 2025 | 9.11 |
| Mar 20, 2025 | 10.16 |
| Mar 19, 2025 | 10.36 |
| Mar 18, 2025 | 10.43 |
| Mar 17, 2025 | 10.77 |
| Mar 14, 2025 | 10.41 |
| Mar 13, 2025 | 10.52 |
| Mar 12, 2025 | 10.91 |
| Mar 11, 2025 | 10.86 |
| Mar 10, 2025 | 11.41 |
| Mar 7, 2025 | 11.82 |
| Mar 6, 2025 | 11.23 |
| Mar 5, 2025 | 11.50 |
| Mar 4, 2025 | 11.68 |
| Mar 3, 2025 | 11.57 |
| Feb 28, 2025 | 12.00 |
| Feb 27, 2025 | 12.95 |
| Feb 26, 2025 | 15.57 |
| Feb 25, 2025 | 15.52 |
| Feb 24, 2025 | 15.84 |
| Feb 21, 2025 | 15.84 |
| Feb 20, 2025 | 16.23 |
| Feb 19, 2025 | 16.43 |
| Feb 18, 2025 | 16.77 |
| Feb 14, 2025 | 16.86 |
| Feb 13, 2025 | 16.93 |
| Feb 12, 2025 | 16.68 |
| Feb 11, 2025 | 16.77 |
| Feb 10, 2025 | 16.80 |
| Feb 7, 2025 | 16.48 |
| Feb 6, 2025 | 16.52 |
| Feb 5, 2025 | 16.59 |
| Feb 4, 2025 | 16.48 |
| Feb 3, 2025 | 16.55 |
| Jan 31, 2025 | 16.30 |
| Jan 30, 2025 | 16.75 |
| Jan 29, 2025 | 16.91 |
| Jan 28, 2025 | 16.66 |
| Jan 27, 2025 | 16.32 |
| Jan 24, 2025 | 16.18 |
| Jan 23, 2025 | 16.23 |
| Jan 22, 2025 | 16.25 |
| Jan 21, 2025 | 15.95 |
| Jan 17, 2025 | 15.91 |
| Jan 16, 2025 | 15.86 |
| Jan 15, 2025 | 15.93 |
| Jan 14, 2025 | 15.59 |
| Jan 13, 2025 | 15.64 |
| Jan 10, 2025 | 15.39 |
| Jan 8, 2025 | 15.68 |
| Jan 7, 2025 | 16.16 |
| Jan 6, 2025 | 16.07 |
| Jan 3, 2025 | 15.91 |
| Jan 2, 2025 | 15.66 |
| Dec 31, 2024 | 15.77 |
| Dec 30, 2024 | 12.17 |
| Dec 27, 2024 | 11.67 |
| Dec 26, 2024 | 11.59 |
| Dec 24, 2024 | 11.72 |
| Dec 23, 2024 | 11.66 |
| Dec 20, 2024 | 11.81 |
| Dec 19, 2024 | 12.02 |
| Dec 18, 2024 | 12.28 |
| Dec 17, 2024 | 12.88 |
| Dec 16, 2024 | 12.91 |
| Dec 13, 2024 | 13.16 |
| Dec 12, 2024 | 14.17 |
| Dec 11, 2024 | 14.26 |
| Dec 10, 2024 | 14.26 |
| Dec 9, 2024 | 14.84 |
| Dec 6, 2024 | 14.76 |
| Dec 5, 2024 | 14.71 |
| Dec 4, 2024 | 14.84 |
| Dec 3, 2024 | 14.78 |
| Dec 2, 2024 | 14.59 |
| Nov 29, 2024 | 14.52 |
| Nov 27, 2024 | 14.36 |
| Nov 26, 2024 | 14.71 |
| Nov 25, 2024 | 14.86 |
| Nov 22, 2024 | 14.71 |
| Nov 21, 2024 | 14.83 |
| Nov 20, 2024 | 14.62 |
| Nov 19, 2024 | 14.52 |
| Nov 18, 2024 | 14.57 |
| Nov 15, 2024 | 14.57 |
| Nov 14, 2024 | 14.72 |
| Nov 13, 2024 | 14.62 |
| Nov 12, 2024 | 14.74 |
| Nov 11, 2024 | 14.50 |
| Nov 8, 2024 | 14.33 |
| Nov 7, 2024 | 14.41 |
| Nov 6, 2024 | 14.16 |
| Nov 5, 2024 | 13.88 |
| Nov 4, 2024 | 13.62 |
| Nov 1, 2024 | 13.64 |
| Oct 31, 2024 | 13.50 |
| Oct 30, 2024 | 13.67 |
| Oct 29, 2024 | 13.67 |
| Oct 28, 2024 | 13.64 |
| Oct 25, 2024 | 13.16 |
| Oct 24, 2024 | 13.10 |
| Oct 23, 2024 | 13.12 |
| Oct 22, 2024 | 13.34 |
| Oct 21, 2024 | 12.95 |
| Oct 18, 2024 | 13.03 |
| Oct 17, 2024 | 13.07 |
| Oct 16, 2024 | 13.05 |
| Oct 15, 2024 | 12.93 |
| Oct 14, 2024 | 12.93 |
| Oct 11, 2024 | 12.91 |
| Oct 10, 2024 | 12.71 |
| Oct 9, 2024 | 12.84 |
| Oct 8, 2024 | 13.09 |
| Oct 7, 2024 | 13.14 |
| Oct 4, 2024 | 13.38 |
| Oct 3, 2024 | 13.21 |
| Oct 2, 2024 | 13.48 |
| Oct 1, 2024 | 13.29 |
| Sep 30, 2024 | 13.66 |
| Sep 27, 2024 | 13.93 |
| Sep 26, 2024 | 13.98 |
| Sep 25, 2024 | 13.91 |
| Sep 24, 2024 | 13.72 |
| Sep 23, 2024 | 13.63 |
| Sep 20, 2024 | 13.72 |
| Sep 19, 2024 | 14.37 |
| Sep 18, 2024 | 13.84 |
| Sep 17, 2024 | 13.74 |
| Sep 16, 2024 | 13.47 |
| Sep 13, 2024 | 13.26 |
| Sep 12, 2024 | 12.96 |
| Sep 11, 2024 | 12.88 |
| Sep 10, 2024 | 12.98 |
| Sep 9, 2024 | 12.81 |
| Sep 6, 2024 | 12.70 |
| Sep 5, 2024 | 12.98 |
| Sep 4, 2024 | 12.84 |
| Sep 3, 2024 | 13.04 |
| Aug 30, 2024 | 13.28 |
| Aug 29, 2024 | 13.39 |
| Aug 28, 2024 | 13.32 |
| Aug 27, 2024 | 13.42 |
| Aug 26, 2024 | 13.74 |
| Aug 23, 2024 | 13.74 |
| Aug 22, 2024 | 12.96 |
| Aug 21, 2024 | 13.09 |
| Aug 20, 2024 | 12.70 |
| Aug 19, 2024 | 12.53 |
| Aug 16, 2024 | 12.12 |
| Aug 15, 2024 | 11.93 |
| Aug 14, 2024 | 11.72 |
| Aug 13, 2024 | 12.02 |
| Aug 12, 2024 | 11.96 |
| Aug 9, 2024 | 12.19 |
| Aug 8, 2024 | 12.33 |
| Aug 7, 2024 | 12.07 |
| Aug 6, 2024 | 12.28 |
| Aug 5, 2024 | 12.39 |
| Aug 2, 2024 | 12.58 |
| Aug 1, 2024 | 12.82 |
| Jul 31, 2024 | 13.39 |
| Jul 30, 2024 | 13.33 |
| Jul 29, 2024 | 13.30 |
| Jul 26, 2024 | 13.39 |
| Jul 25, 2024 | 13.46 |
| Jul 24, 2024 | 13.40 |
| Jul 23, 2024 | 13.65 |
| Jul 22, 2024 | 14.07 |
| Jul 19, 2024 | 13.77 |
| Jul 18, 2024 | 13.96 |
| Jul 17, 2024 | 13.98 |
| Jul 16, 2024 | 13.96 |
| Jul 15, 2024 | 13.68 |
| Jul 12, 2024 | 13.86 |
| Jul 11, 2024 | 13.49 |
| Jul 10, 2024 | 13.05 |
| Jul 9, 2024 | 13.12 |
| Jul 8, 2024 | 13.09 |
| Jul 5, 2024 | 13.09 |
| Jul 3, 2024 | 13.07 |
| Jul 2, 2024 | 12.82 |
| Jul 1, 2024 | 12.95 |
| Jun 28, 2024 | 14.31 |
| Jun 27, 2024 | 14.47 |
| Jun 26, 2024 | 14.07 |
| Jun 25, 2024 | 14.13 |
| Jun 24, 2024 | 14.36 |
| Jun 21, 2024 | 14.87 |
| Jun 20, 2024 | 14.73 |
| Jun 18, 2024 | 14.75 |
| Jun 17, 2024 | 15.11 |
| Jun 14, 2024 | 15.04 |
| Jun 13, 2024 | 15.16 |
| Jun 12, 2024 | 15.85 |
| Jun 11, 2024 | 15.82 |
| Jun 10, 2024 | 15.84 |
| Jun 7, 2024 | 15.75 |
| Jun 6, 2024 | 16.35 |
| Jun 5, 2024 | 16.29 |
| Jun 4, 2024 | 15.89 |
| Jun 3, 2024 | 16.24 |
| May 31, 2024 | 15.89 |
| May 30, 2024 | 15.93 |
| May 29, 2024 | 15.64 |
| May 28, 2024 | 15.64 |
| May 24, 2024 | 15.38 |
| May 23, 2024 | 15.47 |
| May 22, 2024 | 15.82 |
| May 21, 2024 | 16.05 |
| May 20, 2024 | 16.53 |
| May 17, 2024 | 16.27 |
| May 16, 2024 | 16.35 |
| May 15, 2024 | 16.31 |
| May 14, 2024 | 16.13 |
| May 13, 2024 | 15.89 |
| May 10, 2024 | 15.60 |
| May 9, 2024 | 16.13 |
| May 8, 2024 | 14.09 |
| May 7, 2024 | 14.31 |
| May 6, 2024 | 14.24 |
| May 3, 2024 | 14.11 |
| May 2, 2024 | 13.93 |
| May 1, 2024 | 13.67 |
| Apr 30, 2024 | 13.18 |
| Apr 29, 2024 | 13.15 |
| Apr 26, 2024 | 13.02 |
| Apr 25, 2024 | 12.82 |
| Apr 24, 2024 | 12.95 |
| Apr 23, 2024 | 12.82 |
| Apr 22, 2024 | 12.64 |
| Apr 19, 2024 | 12.51 |
| Apr 18, 2024 | 12.51 |
| Apr 17, 2024 | 12.55 |
| Apr 16, 2024 | 12.51 |
| Apr 15, 2024 | 12.42 |
| Apr 12, 2024 | 12.33 |
| Apr 11, 2024 | 12.87 |
| Apr 10, 2024 | 12.73 |
| Apr 9, 2024 | 12.96 |
| Apr 8, 2024 | 12.69 |
| Apr 5, 2024 | 12.53 |
| Apr 4, 2024 | 12.53 |
| Apr 3, 2024 | 13.04 |
| Apr 2, 2024 | 12.65 |
| Apr 1, 2024 | 13.04 |
| Mar 28, 2024 | 11.02 |
| Mar 27, 2024 | 10.92 |
| Mar 26, 2024 | 10.84 |
| Mar 25, 2024 | 10.61 |
| Mar 22, 2024 | 10.80 |
| Mar 21, 2024 | 10.92 |
| Mar 20, 2024 | 11.09 |
| Mar 19, 2024 | 11.16 |
| Mar 18, 2024 | 11.02 |
| Mar 15, 2024 | 11.17 |
| Mar 14, 2024 | 11.05 |
| Mar 13, 2024 | 11.31 |
| Mar 12, 2024 | 11.11 |
| Mar 11, 2024 | 11.36 |
| Mar 8, 2024 | 11.19 |
| Mar 7, 2024 | 11.06 |
| Mar 6, 2024 | 10.59 |
| Mar 5, 2024 | 10.69 |
| Mar 4, 2024 | 10.39 |
| Mar 1, 2024 | 11.81 |
| Feb 29, 2024 | 11.58 |
| Feb 28, 2024 | 11.44 |
| Feb 27, 2024 | 11.73 |
| Feb 26, 2024 | 10.86 |
| Feb 23, 2024 | 11.25 |
| Feb 22, 2024 | 11.33 |
| Feb 21, 2024 | 11.38 |
| Feb 20, 2024 | 11.78 |
| Feb 16, 2024 | 11.97 |
| Feb 15, 2024 | 12.13 |
| Feb 14, 2024 | 11.97 |
| Feb 13, 2024 | 11.50 |
| Feb 12, 2024 | 11.80 |
| Feb 9, 2024 | 11.48 |
| Feb 8, 2024 | 11.41 |
| Feb 7, 2024 | 11.34 |
| Feb 6, 2024 | 11.39 |
| Feb 5, 2024 | 11.05 |
| Feb 2, 2024 | 11.20 |
| Feb 1, 2024 | 11.36 |
| Jan 31, 2024 | 11.28 |
| Jan 30, 2024 | 11.66 |
| Jan 29, 2024 | 11.84 |
| Jan 26, 2024 | 11.77 |
| Jan 25, 2024 | 11.84 |
| Jan 24, 2024 | 11.66 |
| Jan 23, 2024 | 11.70 |
| Jan 22, 2024 | 11.59 |
| Jan 19, 2024 | 11.59 |
| Jan 18, 2024 | 11.41 |
| Jan 17, 2024 | 11.64 |
| Jan 16, 2024 | 11.97 |
| Jan 12, 2024 | 12.03 |
| Jan 11, 2024 | 12.28 |
| Jan 10, 2024 | 12.42 |
| Jan 9, 2024 | 12.36 |
| Jan 8, 2024 | 12.75 |
| Jan 5, 2024 | 12.30 |
| Jan 4, 2024 | 12.41 |
| Jan 3, 2024 | 12.45 |
| Jan 2, 2024 | 13.16 |
| Dec 29, 2023 | 11.32 |
| Dec 28, 2023 | 11.19 |
| Dec 27, 2023 | 11.10 |
| Dec 26, 2023 | 11.22 |
| Dec 22, 2023 | 11.18 |
| Dec 21, 2023 | 11.10 |
| Dec 20, 2023 | 11.10 |
| Dec 19, 2023 | 11.38 |
| Dec 18, 2023 | 11.21 |
| Dec 15, 2023 | 11.26 |
| Dec 14, 2023 | 11.64 |
| Dec 13, 2023 | 11.52 |
| Dec 12, 2023 | 10.96 |
| Dec 11, 2023 | 10.82 |
| Dec 8, 2023 | 10.70 |
| Dec 7, 2023 | 10.92 |
| Dec 6, 2023 | 10.68 |
| Dec 5, 2023 | 10.87 |
| Dec 4, 2023 | 10.84 |
| Dec 1, 2023 | 11.40 |
| Nov 30, 2023 | 11.29 |
| Nov 29, 2023 | 11.16 |
| Nov 28, 2023 | 11.01 |
| Nov 27, 2023 | 11.03 |
| Nov 24, 2023 | 11.06 |
| Nov 22, 2023 | 10.97 |
| Nov 21, 2023 | 11.27 |
| Nov 20, 2023 | 11.03 |
| Nov 17, 2023 | 10.83 |
| Nov 16, 2023 | 10.44 |
| Nov 15, 2023 | 10.60 |
| Nov 14, 2023 | 10.58 |
| Nov 13, 2023 | 10.05 |
| Nov 10, 2023 | 10.21 |
| Nov 9, 2023 | 9.95 |
| Nov 8, 2023 | 10.40 |
| Nov 7, 2023 | 11.29 |
| Nov 6, 2023 | 11.14 |
| Nov 3, 2023 | 11.34 |
| Nov 2, 2023 | 11.09 |
| Nov 1, 2023 | 10.82 |
| Oct 31, 2023 | 10.91 |
| Oct 30, 2023 | 11.10 |
| Oct 27, 2023 | 10.91 |
| Oct 26, 2023 | 11.03 |
| Oct 25, 2023 | 11.06 |
| Oct 24, 2023 | 11.55 |
| Oct 23, 2023 | 11.32 |
| Oct 20, 2023 | 11.53 |
| Oct 19, 2023 | 10.92 |
| Oct 18, 2023 | 12.35 |
| Oct 17, 2023 | 12.57 |
| Oct 16, 2023 | 12.39 |
| Oct 13, 2023 | 12.21 |
| Oct 12, 2023 | 12.25 |
| Oct 11, 2023 | 12.48 |
| Oct 10, 2023 | 12.47 |
| Oct 9, 2023 | 12.00 |
| Oct 6, 2023 | 12.27 |
| Oct 5, 2023 | 11.99 |
| Oct 4, 2023 | 12.19 |
| Oct 3, 2023 | 12.73 |
| Oct 2, 2023 | 12.57 |
| Sep 29, 2023 | 11.46 |
| Sep 28, 2023 | 11.38 |
| Sep 27, 2023 | 11.37 |
| Sep 26, 2023 | 11.42 |
| Sep 25, 2023 | 11.77 |
| Sep 22, 2023 | 11.82 |
| Sep 21, 2023 | 11.71 |
| Sep 20, 2023 | 12.05 |
| Sep 19, 2023 | 11.67 |
| Sep 18, 2023 | 12.04 |
| Sep 15, 2023 | 12.44 |
| Sep 14, 2023 | 12.17 |
| Sep 13, 2023 | 11.93 |
| Sep 12, 2023 | 11.93 |
| Sep 11, 2023 | 11.90 |
| Sep 8, 2023 | 11.18 |
| Sep 7, 2023 | 11.20 |
| Sep 6, 2023 | 11.39 |
| Sep 5, 2023 | 11.54 |
| Sep 1, 2023 | 11.71 |
| Aug 31, 2023 | 11.62 |
| Aug 30, 2023 | 11.46 |
| Aug 29, 2023 | 11.42 |
| Aug 28, 2023 | 11.17 |
| Aug 25, 2023 | 11.65 |
| Aug 24, 2023 | 11.80 |
| Aug 23, 2023 | 11.85 |
| Aug 22, 2023 | 11.68 |
| Aug 21, 2023 | 11.48 |
| Aug 18, 2023 | 11.18 |
| Aug 17, 2023 | 11.48 |
| Aug 16, 2023 | 11.68 |
| Aug 15, 2023 | 11.60 |
| Aug 14, 2023 | 11.85 |
| Aug 11, 2023 | 11.64 |
| Aug 10, 2023 | 11.80 |
| Aug 9, 2023 | 11.90 |
| Aug 8, 2023 | 12.01 |
| Aug 7, 2023 | 13.24 |
| Aug 4, 2023 | 13.31 |
| Aug 3, 2023 | 13.49 |
| Aug 2, 2023 | 13.65 |
| Aug 1, 2023 | 14.14 |
| Jul 31, 2023 | 14.21 |
| Jul 28, 2023 | 14.10 |
| Jul 27, 2023 | 14.52 |
| Jul 26, 2023 | 14.60 |
| Jul 25, 2023 | 14.69 |
| Jul 24, 2023 | 14.52 |
| Jul 21, 2023 | 14.58 |
| Jul 20, 2023 | 14.73 |
| Jul 19, 2023 | 14.71 |
| Jul 18, 2023 | 14.81 |
| Jul 17, 2023 | 14.95 |
| Jul 14, 2023 | 14.93 |
| Jul 13, 2023 | 15.10 |
| Jul 12, 2023 | 15.13 |
| Jul 11, 2023 | 15.15 |
| Jul 10, 2023 | 14.88 |
| Jul 7, 2023 | 14.29 |
| Jul 6, 2023 | 13.74 |
| Jul 5, 2023 | 13.82 |
| Jul 3, 2023 | 14.14 |
| Jun 30, 2023 | 13.81 |
| Jun 29, 2023 | 15.83 |
| Jun 28, 2023 | 15.92 |
| Jun 27, 2023 | 16.47 |
| Jun 26, 2023 | 16.37 |
| Jun 23, 2023 | 16.24 |
| Jun 22, 2023 | 15.65 |
| Jun 21, 2023 | 15.14 |
| Jun 20, 2023 | 15.56 |
| Jun 16, 2023 | 15.81 |
| Jun 15, 2023 | 15.94 |
| Jun 14, 2023 | 15.56 |
| Jun 13, 2023 | 15.78 |
| Jun 12, 2023 | 15.78 |
| Jun 9, 2023 | 15.51 |
| Jun 8, 2023 | 15.06 |
| Jun 7, 2023 | 14.11 |
| Jun 6, 2023 | 14.39 |
| Jun 5, 2023 | 14.11 |
| Jun 2, 2023 | 14.08 |
| Jun 1, 2023 | 13.83 |
| May 31, 2023 | 13.93 |
| May 30, 2023 | 13.78 |
| May 26, 2023 | 14.03 |
| May 25, 2023 | 13.99 |
| May 24, 2023 | 14.04 |
| May 23, 2023 | 13.99 |
| May 22, 2023 | 14.15 |
| May 19, 2023 | 14.50 |
| May 18, 2023 | 14.71 |
| May 17, 2023 | 14.44 |
| May 16, 2023 | 14.36 |
| May 15, 2023 | 14.51 |
| May 12, 2023 | 14.28 |
| May 11, 2023 | 14.30 |
| May 10, 2023 | 14.11 |
| May 9, 2023 | 13.87 |
| May 8, 2023 | 14.13 |
| May 5, 2023 | 14.42 |
| May 4, 2023 | 13.84 |
| May 3, 2023 | 14.31 |
| May 2, 2023 | 14.03 |
| May 1, 2023 | 14.38 |
| Apr 28, 2023 | 13.89 |
| Apr 27, 2023 | 15.22 |
| Apr 26, 2023 | 15.07 |
| Apr 25, 2023 | 15.42 |
| Apr 24, 2023 | 15.63 |
| Apr 21, 2023 | 15.72 |
| Apr 20, 2023 | 15.89 |
| Apr 19, 2023 | 16.25 |
| Apr 18, 2023 | 15.96 |
| Apr 17, 2023 | 15.96 |
| Apr 14, 2023 | 15.03 |
| Apr 13, 2023 | 15.49 |
| Apr 12, 2023 | 16.18 |
| Apr 11, 2023 | 16.12 |
| Apr 10, 2023 | 16.54 |
| Apr 6, 2023 | 16.22 |
| Apr 5, 2023 | 15.97 |
| Apr 4, 2023 | 16.01 |
| Apr 3, 2023 | 15.47 |
| Mar 31, 2023 | 15.64 |
| Mar 30, 2023 | 15.84 |
| Mar 29, 2023 | 15.80 |
| Mar 28, 2023 | 15.68 |
| Mar 27, 2023 | 15.80 |
| Mar 24, 2023 | 15.55 |
| Mar 23, 2023 | 15.70 |
| Mar 22, 2023 | 14.96 |
| Mar 21, 2023 | 15.84 |
| Mar 20, 2023 | 15.59 |
| Mar 17, 2023 | 15.32 |
| Mar 16, 2023 | 14.99 |
| Mar 15, 2023 | 14.61 |
| Mar 14, 2023 | 14.41 |
| Mar 13, 2023 | 13.41 |
| Mar 10, 2023 | 13.22 |
| Mar 9, 2023 | 13.49 |
| Mar 8, 2023 | 14.06 |
| Mar 7, 2023 | 14.00 |
| Mar 6, 2023 | 14.28 |
| Mar 3, 2023 | 14.80 |
| Mar 2, 2023 | 14.09 |
| Mar 1, 2023 | 14.30 |
| Feb 28, 2023 | 13.91 |
| Feb 27, 2023 | 13.99 |
| Feb 24, 2023 | 13.58 |
| Feb 23, 2023 | 13.86 |
| Feb 22, 2023 | 13.99 |
| Feb 21, 2023 | 13.87 |
| Feb 17, 2023 | 14.33 |
| Feb 16, 2023 | 14.58 |
| Feb 15, 2023 | 15.17 |
| Feb 14, 2023 | 14.38 |
| Feb 13, 2023 | 14.33 |
| Feb 10, 2023 | 14.20 |
| Feb 9, 2023 | 14.80 |
| Feb 8, 2023 | 14.84 |
| Feb 7, 2023 | 15.29 |
| Feb 6, 2023 | 14.81 |
| Feb 3, 2023 | 15.58 |
| Feb 2, 2023 | 15.80 |
| Feb 1, 2023 | 15.28 |
| Jan 31, 2023 | 15.20 |
| Jan 30, 2023 | 14.75 |
| Jan 27, 2023 | 14.88 |
| Jan 26, 2023 | 14.94 |
| Jan 25, 2023 | 15.07 |
| Jan 24, 2023 | 15.30 |
| Jan 23, 2023 | 15.52 |
| Jan 20, 2023 | 14.78 |
| Jan 19, 2023 | 13.75 |
| Jan 18, 2023 | 13.93 |
| Jan 17, 2023 | 14.20 |
| Jan 13, 2023 | 13.96 |
| Jan 12, 2023 | 13.75 |
| Jan 11, 2023 | 13.75 |
| Jan 10, 2023 | 13.64 |
| Jan 9, 2023 | 13.38 |
| Jan 6, 2023 | 13.16 |
| Jan 5, 2023 | 13.29 |
| Jan 4, 2023 | 13.33 |
| Jan 3, 2023 | 12.51 |
| Dec 30, 2022 | 11.99 |
| Dec 29, 2022 | 11.77 |
| Dec 28, 2022 | 11.11 |
| Dec 27, 2022 | 11.20 |
| Dec 23, 2022 | 11.61 |
| Dec 22, 2022 | 11.85 |
| Dec 21, 2022 | 11.89 |
| Dec 20, 2022 | 11.59 |
| Dec 19, 2022 | 11.68 |
| Dec 16, 2022 | 12.52 |
| Dec 15, 2022 | 12.21 |
| Dec 14, 2022 | 12.75 |
| Dec 13, 2022 | 12.30 |
| Dec 12, 2022 | 11.94 |
| Dec 9, 2022 | 12.13 |
| Dec 8, 2022 | 11.77 |
| Dec 7, 2022 | 11.90 |
| Dec 6, 2022 | 11.89 |
| Dec 5, 2022 | 12.75 |
| Dec 2, 2022 | 13.37 |
| Dec 1, 2022 | 13.39 |
| Nov 30, 2022 | 13.31 |
| Nov 29, 2022 | 12.68 |
| Nov 28, 2022 | 12.68 |
| Nov 25, 2022 | 13.14 |
| Nov 23, 2022 | 13.31 |
| Nov 22, 2022 | 13.11 |
| Nov 21, 2022 | 13.06 |
| Nov 18, 2022 | 13.32 |
| Nov 17, 2022 | 13.65 |
| Nov 16, 2022 | 13.99 |
| Nov 15, 2022 | 14.28 |
| Nov 14, 2022 | 14.15 |
| Nov 11, 2022 | 14.41 |
| Nov 10, 2022 | 13.69 |
| Nov 9, 2022 | 12.03 |
| Nov 8, 2022 | 12.14 |
| Nov 7, 2022 | 13.65 |
| Nov 4, 2022 | 13.11 |
| Nov 3, 2022 | 12.63 |
| Nov 2, 2022 | 12.90 |
| Nov 1, 2022 | 13.61 |
| Oct 31, 2022 | 13.31 |
| Oct 28, 2022 | 13.83 |
| Oct 27, 2022 | 13.69 |
| Oct 26, 2022 | 13.92 |
| Oct 25, 2022 | 14.07 |
| Oct 24, 2022 | 13.23 |
| Oct 21, 2022 | 13.41 |
| Oct 20, 2022 | 13.70 |
| Oct 19, 2022 | 13.32 |
| Oct 18, 2022 | 13.92 |
| Oct 17, 2022 | 13.90 |
| Oct 14, 2022 | 12.82 |
| Oct 13, 2022 | 13.23 |
| Oct 12, 2022 | 13.45 |
| Oct 11, 2022 | 13.96 |
| Oct 10, 2022 | 14.24 |
| Oct 7, 2022 | 14.54 |
| Oct 6, 2022 | 14.61 |
| Oct 5, 2022 | 14.25 |
| Oct 4, 2022 | 14.51 |
| Oct 3, 2022 | 14.01 |
| Sep 30, 2022 | 13.23 |
| Sep 29, 2022 | 13.08 |
| Sep 28, 2022 | 13.45 |
| Sep 27, 2022 | 12.91 |
| Sep 26, 2022 | 13.00 |
| Sep 23, 2022 | 13.95 |
| Sep 22, 2022 | 14.74 |
| Sep 21, 2022 | 13.91 |
| Sep 20, 2022 | 14.11 |
| Sep 19, 2022 | 13.99 |
| Sep 16, 2022 | 13.64 |
| Sep 15, 2022 | 14.31 |
| Sep 14, 2022 | 14.32 |
| Sep 13, 2022 | 14.38 |
| Sep 12, 2022 | 15.39 |
| Sep 9, 2022 | 15.54 |
| Sep 8, 2022 | 14.00 |
| Sep 7, 2022 | 13.69 |
| Sep 6, 2022 | 13.88 |
| Sep 2, 2022 | 13.77 |
| Sep 1, 2022 | 13.81 |
| Aug 31, 2022 | 14.23 |
| Aug 30, 2022 | 14.53 |
| Aug 29, 2022 | 14.92 |
| Aug 26, 2022 | 14.76 |
| Aug 25, 2022 | 15.42 |
| Aug 24, 2022 | 14.88 |
| Aug 23, 2022 | 13.93 |
| Aug 22, 2022 | 14.53 |
| Aug 19, 2022 | 14.73 |
| Aug 18, 2022 | 15.38 |
| Aug 17, 2022 | 15.61 |
| Aug 16, 2022 | 16.45 |
| Aug 15, 2022 | 16.43 |
| Aug 12, 2022 | 16.70 |
| Aug 11, 2022 | 16.31 |
| Aug 10, 2022 | 16.24 |
| Aug 9, 2022 | 15.49 |
| Aug 8, 2022 | 16.42 |
| Aug 5, 2022 | 15.91 |
| Aug 4, 2022 | 16.35 |
| Aug 3, 2022 | 17.61 |
| Aug 2, 2022 | 16.68 |
| Aug 1, 2022 | 17.03 |
| Jul 29, 2022 | 16.58 |
| Jul 28, 2022 | 16.73 |
| Jul 27, 2022 | 16.74 |
| Jul 26, 2022 | 15.81 |
| Jul 25, 2022 | 16.88 |
| Jul 22, 2022 | 16.99 |
| Jul 21, 2022 | 17.57 |
| Jul 20, 2022 | 17.66 |
| Jul 19, 2022 | 17.03 |
| Jul 18, 2022 | 16.45 |
| Jul 15, 2022 | 16.34 |
| Jul 14, 2022 | 16.07 |
| Jul 13, 2022 | 16.89 |
| Jul 12, 2022 | 17.12 |
| Jul 11, 2022 | 17.32 |
| Jul 8, 2022 | 17.78 |
| Jul 7, 2022 | 18.43 |
| Jul 6, 2022 | 18.51 |
| Jul 5, 2022 | 18.62 |
| Jul 1, 2022 | 18.38 |
| Jun 30, 2022 | 17.89 |
| Jun 29, 2022 | 15.52 |
| Jun 28, 2022 | 15.11 |
| Jun 27, 2022 | 16.54 |
| Jun 24, 2022 | 16.71 |
| Jun 23, 2022 | 15.67 |
| Jun 22, 2022 | 15.41 |
| Jun 21, 2022 | 14.97 |
| Jun 17, 2022 | 15.51 |
| Jun 16, 2022 | 14.94 |
| Jun 15, 2022 | 15.72 |
| Jun 14, 2022 | 15.40 |
| Jun 13, 2022 | 14.64 |
| Jun 10, 2022 | 15.11 |
| Jun 9, 2022 | 15.44 |
| Jun 8, 2022 | 15.99 |
| Jun 7, 2022 | 16.53 |
| Jun 6, 2022 | 16.09 |
| Jun 3, 2022 | 16.64 |
| Jun 2, 2022 | 16.91 |
| Jun 1, 2022 | 16.24 |
| May 31, 2022 | 17.02 |
| May 27, 2022 | 17.07 |
| May 26, 2022 | 16.77 |
| May 25, 2022 | 16.30 |
| May 24, 2022 | 15.29 |
| May 23, 2022 | 15.86 |
| May 20, 2022 | 16.03 |
| May 19, 2022 | 16.59 |
| May 18, 2022 | 15.76 |
| May 17, 2022 | 16.26 |
| May 16, 2022 | 15.46 |
| May 13, 2022 | 15.61 |
| May 12, 2022 | 14.49 |
| May 11, 2022 | 14.34 |
| May 10, 2022 | 14.02 |
| May 9, 2022 | 14.69 |
| May 6, 2022 | 16.66 |
| May 5, 2022 | 19.05 |
| May 4, 2022 | 20.52 |
| May 3, 2022 | 20.31 |
| May 2, 2022 | 20.23 |
| Apr 29, 2022 | 20.21 |
| Apr 28, 2022 | 20.18 |
| Apr 27, 2022 | 19.60 |
| Apr 26, 2022 | 19.94 |
| Apr 25, 2022 | 20.60 |
| Apr 22, 2022 | 20.44 |
| Apr 21, 2022 | 20.26 |
| Apr 20, 2022 | 21.00 |
| Apr 19, 2022 | 22.07 |
| Apr 18, 2022 | 21.71 |
| Apr 14, 2022 | 22.51 |
| Apr 13, 2022 | 22.78 |
| Apr 12, 2022 | 22.06 |
| Apr 11, 2022 | 22.31 |
| Apr 8, 2022 | 22.87 |
| Apr 7, 2022 | 22.78 |
| Apr 6, 2022 | 22.05 |
| Apr 5, 2022 | 22.44 |
| Apr 4, 2022 | 22.79 |
| Apr 1, 2022 | 22.64 |
| Mar 31, 2022 | 22.22 |
| Mar 30, 2022 | 25.58 |
| Mar 29, 2022 | 26.08 |
| Mar 28, 2022 | 24.82 |
| Mar 25, 2022 | 24.78 |
| Mar 24, 2022 | 24.32 |
| Mar 23, 2022 | 24.21 |
| Mar 22, 2022 | 24.14 |
| Mar 21, 2022 | 23.91 |
| Mar 18, 2022 | 24.18 |
| Mar 17, 2022 | 24.21 |
| Mar 16, 2022 | 23.67 |
| Mar 15, 2022 | 21.47 |
| Mar 14, 2022 | 20.92 |
| Mar 11, 2022 | 21.54 |
| Mar 10, 2022 | 21.86 |
| Mar 9, 2022 | 22.22 |
| Mar 8, 2022 | 20.97 |
| Mar 7, 2022 | 21.68 |
| Mar 4, 2022 | 23.29 |
| Mar 3, 2022 | 24.41 |
| Mar 2, 2022 | 25.84 |
| Mar 1, 2022 | 25.71 |
| Feb 28, 2022 | 27.11 |
| Feb 25, 2022 | 28.00 |
| Feb 24, 2022 | 23.70 |
| Feb 23, 2022 | 22.62 |
| Feb 22, 2022 | 23.11 |
| Feb 18, 2022 | 23.75 |
| Feb 17, 2022 | 24.24 |
| Feb 16, 2022 | 25.08 |
| Feb 15, 2022 | 25.11 |
| Feb 14, 2022 | 24.50 |
| Feb 11, 2022 | 23.45 |
| Feb 10, 2022 | 23.41 |
| Feb 9, 2022 | 23.29 |
| Feb 8, 2022 | 22.14 |
| Feb 7, 2022 | 20.59 |
| Feb 4, 2022 | 21.55 |
| Feb 3, 2022 | 20.45 |
| Feb 2, 2022 | 22.36 |
| Feb 1, 2022 | 22.79 |
| Jan 31, 2022 | 22.41 |
| Jan 28, 2022 | 20.87 |
| Jan 27, 2022 | 19.91 |
| Jan 26, 2022 | 20.22 |
| Jan 25, 2022 | 20.45 |
| Jan 24, 2022 | 21.14 |
| Jan 21, 2022 | 23.86 |
| Jan 20, 2022 | 25.34 |
| Jan 19, 2022 | 25.30 |
| Jan 18, 2022 | 24.89 |
| Jan 14, 2022 | 24.95 |
| Jan 13, 2022 | 24.14 |
| Jan 12, 2022 | 24.83 |
| Jan 11, 2022 | 25.05 |
| Jan 10, 2022 | 23.51 |
| Jan 7, 2022 | 22.16 |
| Jan 6, 2022 | 21.88 |
| Jan 5, 2022 | 21.96 |
| Jan 4, 2022 | 22.89 |
| Jan 3, 2022 | 23.80 |
| Dec 31, 2021 | 22.75 |
| Dec 30, 2021 | 24.80 |
| Dec 29, 2021 | 23.86 |
| Dec 28, 2021 | 24.85 |
| Dec 27, 2021 | 25.08 |
| Dec 23, 2021 | 25.31 |
| Dec 22, 2021 | 25.32 |
| Dec 21, 2021 | 25.37 |
| Dec 20, 2021 | 24.82 |
| Dec 17, 2021 | 25.01 |
| Dec 16, 2021 | 23.92 |
| Dec 15, 2021 | 24.44 |
| Dec 14, 2021 | 24.17 |
| Dec 13, 2021 | 24.68 |
| Dec 10, 2021 | 25.59 |
| Dec 9, 2021 | 25.89 |
| Dec 8, 2021 | 26.45 |
| Dec 7, 2021 | 25.69 |
| Dec 6, 2021 | 24.93 |
| Dec 3, 2021 | 24.15 |
| Dec 2, 2021 | 23.80 |
| Dec 1, 2021 | 23.15 |
| Nov 30, 2021 | 24.23 |
| Nov 29, 2021 | 25.32 |
| Nov 26, 2021 | 25.61 |
| Nov 24, 2021 | 25.90 |
| Nov 23, 2021 | 25.61 |
| Nov 22, 2021 | 26.00 |
| Nov 19, 2021 | 27.79 |
| Nov 18, 2021 | 28.82 |
| Nov 17, 2021 | 29.37 |
| Nov 16, 2021 | 30.25 |
| Nov 15, 2021 | 30.66 |
| Nov 12, 2021 | 32.06 |
| Nov 11, 2021 | 32.17 |
| Nov 10, 2021 | 32.39 |
| Nov 9, 2021 | 32.93 |
| Nov 8, 2021 | 32.79 |
| Nov 5, 2021 | 33.14 |
| Nov 4, 2021 | 31.80 |
| Nov 3, 2021 | 32.00 |
| Nov 2, 2021 | 41.58 |
| Nov 1, 2021 | 41.80 |
| Oct 29, 2021 | 39.83 |
| Oct 28, 2021 | 40.86 |
| Oct 27, 2021 | 40.27 |
| Oct 26, 2021 | 39.83 |
| Oct 25, 2021 | 40.08 |
| Oct 22, 2021 | 39.20 |
| Oct 21, 2021 | 40.54 |
| Oct 20, 2021 | 40.23 |
| Oct 19, 2021 | 41.06 |
| Oct 18, 2021 | 40.59 |
| Oct 15, 2021 | 40.10 |
| Oct 14, 2021 | 39.85 |
| Oct 13, 2021 | 38.72 |
| Oct 12, 2021 | 38.17 |
| Oct 11, 2021 | 38.06 |
| Oct 8, 2021 | 38.59 |
| Oct 7, 2021 | 38.70 |
| Oct 6, 2021 | 38.68 |
| Oct 5, 2021 | 38.03 |
| Oct 4, 2021 | 38.08 |
| Oct 1, 2021 | 39.06 |
| Sep 30, 2021 | 38.92 |
| Sep 29, 2021 | 32.59 |
| Sep 28, 2021 | 31.80 |
| Sep 27, 2021 | 31.54 |
| Sep 24, 2021 | 31.63 |
| Sep 23, 2021 | 31.90 |
| Sep 22, 2021 | 31.93 |
| Sep 21, 2021 | 31.88 |
| Sep 20, 2021 | 31.68 |
| Sep 17, 2021 | 32.80 |
| Sep 16, 2021 | 34.77 |
| Sep 15, 2021 | 34.57 |
| Sep 14, 2021 | 34.27 |
| Sep 13, 2021 | 33.23 |
| Sep 10, 2021 | 34.46 |
| Sep 9, 2021 | 32.49 |
| Sep 8, 2021 | 33.23 |
| Sep 7, 2021 | 34.62 |
| Sep 3, 2021 | 32.73 |
| Sep 2, 2021 | 32.87 |
| Sep 1, 2021 | 32.91 |
| Aug 31, 2021 | 32.18 |
| Aug 30, 2021 | 32.37 |
| Aug 27, 2021 | 31.62 |
| Aug 26, 2021 | 31.46 |
| Aug 25, 2021 | 31.09 |
| Aug 24, 2021 | 31.63 |
| Aug 23, 2021 | 31.28 |
| Aug 20, 2021 | 31.02 |
| Aug 19, 2021 | 30.05 |
| Aug 18, 2021 | 29.80 |
| Aug 17, 2021 | 29.28 |
| Aug 16, 2021 | 29.49 |
| Aug 13, 2021 | 29.79 |
| Aug 12, 2021 | 30.73 |
| Aug 11, 2021 | 29.80 |
| Aug 10, 2021 | 30.00 |
| Aug 9, 2021 | 29.63 |
| Aug 6, 2021 | 30.62 |
| Aug 5, 2021 | 30.46 |
| Aug 4, 2021 | 27.94 |
| Aug 3, 2021 | 26.83 |
| Aug 2, 2021 | 26.87 |
| Jul 30, 2021 | 27.11 |
| Jul 29, 2021 | 27.46 |
| Jul 28, 2021 | 28.00 |
| Jul 27, 2021 | 27.06 |
| Jul 26, 2021 | 27.63 |
| Jul 23, 2021 | 28.35 |
| Jul 22, 2021 | 28.33 |
| Jul 21, 2021 | 28.77 |
| Jul 20, 2021 | 28.18 |
| Jul 19, 2021 | 28.02 |
| Jul 16, 2021 | 28.11 |
| Jul 15, 2021 | 27.76 |
| Jul 14, 2021 | 28.61 |
| Jul 13, 2021 | 28.26 |
| Jul 12, 2021 | 28.33 |
| Jul 9, 2021 | 28.17 |
| Jul 8, 2021 | 27.48 |
| Jul 7, 2021 | 27.55 |
| Jul 6, 2021 | 27.95 |
| Jul 2, 2021 | 28.17 |
| Jul 1, 2021 | 28.12 |
| Jun 30, 2021 | 29.07 |
| Jun 29, 2021 | 105.39 |
| Jun 28, 2021 | 106.48 |
| Jun 25, 2021 | 106.09 |
| Jun 24, 2021 | 102.52 |
| Jun 23, 2021 | 101.09 |
| Jun 22, 2021 | 103.17 |
| Jun 21, 2021 | 105.13 |
| Jun 18, 2021 | 104.17 |
| Jun 17, 2021 | 107.74 |
| Jun 16, 2021 | 106.22 |
| Jun 15, 2021 | 107.70 |
| Jun 14, 2021 | 113.04 |
| Jun 11, 2021 | 111.96 |
| Jun 10, 2021 | 111.65 |
| Jun 9, 2021 | 110.00 |
| Jun 8, 2021 | 111.74 |
| Jun 7, 2021 | 113.00 |
| Jun 4, 2021 | 112.26 |
| Jun 3, 2021 | 113.22 |
| Jun 2, 2021 | 119.65 |
| Jun 1, 2021 | 118.74 |
| May 28, 2021 | 119.26 |
| May 27, 2021 | 119.74 |
| May 26, 2021 | 117.78 |
| May 25, 2021 | 115.91 |
| May 24, 2021 | 118.74 |
| May 21, 2021 | 116.70 |
| May 20, 2021 | 116.39 |
| May 19, 2021 | 113.26 |
| May 18, 2021 | 111.65 |
| May 17, 2021 | 110.00 |
| May 14, 2021 | 109.57 |
| May 13, 2021 | 103.78 |
| May 12, 2021 | 107.65 |
| May 11, 2021 | 112.57 |
| May 10, 2021 | 116.61 |
| May 7, 2021 | 119.48 |
| May 6, 2021 | 113.91 |
| May 5, 2021 | 114.61 |
| May 4, 2021 | 113.91 |
| May 3, 2021 | 118.87 |
| Apr 30, 2021 | 120.78 |
| Apr 29, 2021 | 123.09 |
| Apr 28, 2021 | 125.13 |
| Apr 27, 2021 | 123.74 |
| Apr 26, 2021 | 123.70 |
| Apr 23, 2021 | 120.74 |
| Apr 22, 2021 | 120.87 |
| Apr 21, 2021 | 119.24 |
| Apr 20, 2021 | 116.00 |
| Apr 19, 2021 | 116.87 |
| Apr 16, 2021 | 112.74 |
| Apr 15, 2021 | 113.48 |
| Apr 14, 2021 | 112.70 |
| Apr 13, 2021 | 115.04 |
| Apr 12, 2021 | 117.04 |
| Apr 9, 2021 | 117.39 |
| Apr 8, 2021 | 115.04 |
| Apr 7, 2021 | 113.96 |
| Apr 6, 2021 | 116.87 |
| Apr 5, 2021 | 116.48 |
| Apr 1, 2021 | 116.74 |
| Mar 31, 2021 | 118.30 |
| Mar 30, 2021 | 116.61 |
| Mar 29, 2021 | 110.78 |
| Mar 26, 2021 | 109.87 |
| Mar 25, 2021 | 109.39 |
| Mar 24, 2021 | 110.65 |
| Mar 23, 2021 | 112.87 |
| Mar 22, 2021 | 113.04 |
| Mar 19, 2021 | 112.13 |
| Mar 18, 2021 | 113.83 |
| Mar 17, 2021 | 116.96 |
| Mar 16, 2021 | 116.57 |
| Mar 15, 2021 | 118.70 |
| Mar 12, 2021 | 113.48 |
| Mar 11, 2021 | 120.61 |
| Mar 10, 2021 | 115.61 |
| Mar 9, 2021 | 116.48 |
| Mar 8, 2021 | 114.57 |
| Mar 5, 2021 | 122.13 |
| Mar 4, 2021 | 125.26 |
| Mar 3, 2021 | 129.09 |
| Mar 2, 2021 | 130.39 |
| Mar 1, 2021 | 133.22 |
| Feb 26, 2021 | 129.35 |
| Feb 25, 2021 | 131.43 |
| Feb 24, 2021 | 139.17 |
| Feb 23, 2021 | 136.96 |
| Feb 22, 2021 | 134.83 |
| Feb 19, 2021 | 140.70 |
| Feb 18, 2021 | 141.57 |
| Feb 17, 2021 | 142.52 |
| Feb 16, 2021 | 146.65 |
| Feb 12, 2021 | 147.00 |
| Feb 11, 2021 | 146.52 |
| Feb 10, 2021 | 147.43 |
| Feb 9, 2021 | 149.04 |
| Feb 8, 2021 | 140.43 |
| Feb 5, 2021 | 134.78 |
| Feb 4, 2021 | 130.04 |
| Feb 3, 2021 | 127.96 |
| Feb 2, 2021 | 126.04 |
| Feb 1, 2021 | 126.09 |
| Jan 29, 2021 | 126.70 |
| Jan 28, 2021 | 126.87 |
| Jan 27, 2021 | 127.83 |
| Jan 26, 2021 | 134.17 |
| Jan 25, 2021 | 131.70 |
| Jan 22, 2021 | 131.48 |
| Jan 21, 2021 | 134.83 |
| Jan 20, 2021 | 139.13 |
| Jan 19, 2021 | 140.87 |
| Jan 15, 2021 | 137.48 |