Skillz (SKLZ) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.35 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 40.77 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.12 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.20 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.42 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.42 |
| May 21, 2026 | 0.49 |
| May 20, 2026 | 0.79 |
| May 19, 2026 | 0.66 |
| May 18, 2026 | 1.42 |
| May 15, 2026 | 1.53 |
| May 14, 2026 | 1.44 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.50 |
| May 11, 2026 | 1.49 |
| May 8, 2026 | 1.41 |
| May 7, 2026 | 1.35 |
| May 6, 2026 | 1.49 |
| May 5, 2026 | 1.41 |
| May 4, 2026 | 1.38 |
| May 1, 2026 | 1.17 |
| Apr 30, 2026 | 1.08 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.49 |
| Apr 27, 2026 | 1.49 |
| Apr 24, 2026 | 1.11 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 2.14 |
| Apr 21, 2026 | 2.17 |
| Apr 20, 2026 | 2.13 |
| Apr 17, 2026 | 2.10 |
| Apr 16, 2026 | 2.10 |
| Apr 15, 2026 | 1.99 |
| Apr 14, 2026 | 2.36 |
| Apr 13, 2026 | 2.43 |
| Apr 10, 2026 | 2.44 |
| Apr 9, 2026 | 2.43 |
| Apr 8, 2026 | 2.43 |
| Apr 7, 2026 | 2.43 |
| Apr 6, 2026 | 2.44 |
| Apr 2, 2026 | 2.43 |
| Apr 1, 2026 | 2.40 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.49 |
| Mar 27, 2026 | 2.46 |
| Mar 26, 2026 | 2.43 |
| Mar 25, 2026 | 2.43 |
| Mar 24, 2026 | 2.42 |
| Mar 23, 2026 | 2.37 |
| Mar 20, 2026 | 2.39 |
| Mar 19, 2026 | 2.26 |
| Mar 18, 2026 | 2.26 |
| Mar 17, 2026 | 2.24 |
| Mar 16, 2026 | 2.25 |
| Mar 13, 2026 | 2.25 |
| Mar 12, 2026 | 2.21 |
| Mar 11, 2026 | 2.15 |
| Mar 10, 2026 | 2.20 |
| Mar 9, 2026 | 2.22 |
| Mar 6, 2026 | 2.22 |
| Mar 5, 2026 | 2.20 |
| Mar 4, 2026 | 2.20 |
| Mar 3, 2026 | 2.20 |
| Mar 2, 2026 | 2.24 |
| Feb 27, 2026 | 2.22 |
| Feb 26, 2026 | 2.20 |
| Feb 25, 2026 | 2.21 |
| Feb 24, 2026 | 2.24 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.22 |
| Feb 19, 2026 | 2.21 |
| Feb 18, 2026 | 2.16 |
| Feb 17, 2026 | 2.18 |
| Feb 13, 2026 | 2.12 |
| Feb 12, 2026 | 2.25 |
| Feb 11, 2026 | 2.19 |
| Feb 10, 2026 | 2.13 |
| Feb 9, 2026 | 2.13 |
| Feb 6, 2026 | 2.09 |
| Feb 5, 2026 | 2.28 |
| Feb 4, 2026 | 2.22 |
| Feb 3, 2026 | 2.19 |
| Feb 2, 2026 | 2.15 |
| Jan 30, 2026 | 2.14 |
| Jan 29, 2026 | 2.12 |
| Jan 28, 2026 | 2.10 |
| Jan 27, 2026 | 2.10 |
| Jan 26, 2026 | 2.06 |
| Jan 23, 2026 | 2.01 |
| Jan 22, 2026 | 2.03 |
| Jan 21, 2026 | 2.02 |
| Jan 20, 2026 | 2.01 |
| Jan 16, 2026 | 1.94 |
| Jan 15, 2026 | 2.00 |
| Jan 14, 2026 | 2.00 |
| Jan 13, 2026 | 1.96 |
| Jan 12, 2026 | 1.98 |
| Jan 9, 2026 | 1.97 |
| Jan 8, 2026 | 1.96 |
| Jan 7, 2026 | 1.98 |
| Jan 6, 2026 | 1.98 |
| Jan 5, 2026 | 1.96 |
| Jan 2, 2026 | 1.97 |
| Dec 31, 2025 | 1.99 |
| Dec 30, 2025 | 1.83 |
| Dec 29, 2025 | 1.82 |
| Dec 26, 2025 | 1.76 |
| Dec 24, 2025 | 1.75 |
| Dec 23, 2025 | 1.75 |
| Dec 22, 2025 | 1.73 |
| Dec 19, 2025 | 1.72 |
| Dec 18, 2025 | 1.66 |
| Dec 17, 2025 | 1.69 |
| Dec 16, 2025 | 1.65 |
| Dec 15, 2025 | 1.64 |
| Dec 12, 2025 | 1.55 |
| Dec 11, 2025 | 1.53 |
| Dec 10, 2025 | 1.51 |
| Dec 9, 2025 | 1.50 |
| Dec 8, 2025 | 1.54 |
| Dec 5, 2025 | 1.56 |
| Dec 4, 2025 | 1.56 |
| Dec 3, 2025 | 1.60 |
| Dec 2, 2025 | 1.62 |
| Dec 1, 2025 | 1.62 |
| Nov 28, 2025 | 1.56 |
| Nov 26, 2025 | 1.58 |
| Nov 25, 2025 | 1.63 |
| Nov 24, 2025 | 1.62 |
| Nov 21, 2025 | 1.63 |
| Nov 20, 2025 | 1.65 |
| Nov 19, 2025 | 1.61 |
| Nov 18, 2025 | 1.49 |
| Nov 17, 2025 | 1.48 |
| Nov 14, 2025 | 1.54 |
| Nov 13, 2025 | 1.49 |
| Nov 12, 2025 | 1.43 |
| Nov 11, 2025 | 1.41 |
| Nov 10, 2025 | 1.43 |
| Nov 7, 2025 | 1.43 |
| Nov 6, 2025 | 1.38 |
| Nov 5, 2025 | 1.40 |
| Nov 4, 2025 | 1.44 |
| Nov 3, 2025 | 1.39 |
| Oct 31, 2025 | 1.32 |
| Oct 30, 2025 | 1.34 |
| Oct 29, 2025 | 1.29 |
| Oct 28, 2025 | 1.19 |
| Oct 27, 2025 | 1.11 |
| Oct 24, 2025 | 1.12 |
| Oct 23, 2025 | 1.12 |
| Oct 22, 2025 | 1.21 |
| Oct 21, 2025 | 1.28 |
| Oct 20, 2025 | 1.27 |
| Oct 17, 2025 | 1.24 |
| Oct 16, 2025 | 1.23 |
| Oct 15, 2025 | 1.16 |
| Oct 14, 2025 | 1.17 |
| Oct 13, 2025 | 1.16 |
| Oct 10, 2025 | 1.18 |
| Oct 9, 2025 | 1.09 |
| Oct 8, 2025 | 1.06 |
| Oct 7, 2025 | 1.05 |
| Oct 6, 2025 | 1.07 |
| Oct 3, 2025 | 1.02 |
| Oct 2, 2025 | 1.05 |
| Oct 1, 2025 | 1.04 |
| Sep 30, 2025 | 1.04 |
| Sep 29, 2025 | 1.40 |
| Sep 26, 2025 | 1.51 |
| Sep 25, 2025 | 1.59 |
| Sep 24, 2025 | 1.59 |
| Sep 23, 2025 | 1.57 |
| Sep 22, 2025 | 1.57 |
| Sep 19, 2025 | 1.58 |
| Sep 18, 2025 | 1.54 |
| Sep 17, 2025 | 1.60 |
| Sep 16, 2025 | 1.57 |
| Sep 15, 2025 | 1.61 |
| Sep 12, 2025 | 1.63 |
| Sep 11, 2025 | 1.61 |
| Sep 10, 2025 | 1.61 |
| Sep 9, 2025 | 1.55 |
| Sep 8, 2025 | 1.54 |
| Sep 5, 2025 | 1.56 |
| Sep 4, 2025 | 1.57 |
| Sep 3, 2025 | 1.61 |
| Sep 2, 2025 | 1.29 |
| Aug 29, 2025 | 1.27 |
| Aug 28, 2025 | 1.27 |
| Aug 27, 2025 | 1.28 |
| Aug 26, 2025 | 1.27 |
| Aug 25, 2025 | 1.30 |
| Aug 22, 2025 | 1.32 |
| Aug 21, 2025 | 1.35 |
| Aug 20, 2025 | 1.35 |
| Aug 19, 2025 | 1.32 |
| Aug 18, 2025 | 1.25 |
| Aug 15, 2025 | 1.26 |
| Aug 14, 2025 | 1.22 |
| Aug 13, 2025 | 1.31 |
| Aug 12, 2025 | 1.30 |
| Aug 11, 2025 | 1.44 |
| Aug 8, 2025 | 1.52 |
| Aug 7, 2025 | 1.72 |
| Aug 6, 2025 | 1.64 |
| Aug 5, 2025 | 1.67 |
| Aug 4, 2025 | 1.64 |
| Aug 1, 2025 | 1.71 |
| Jul 31, 2025 | 1.66 |
| Jul 30, 2025 | 1.50 |
| Jul 29, 2025 | 1.51 |
| Jul 28, 2025 | 1.47 |
| Jul 25, 2025 | 1.33 |
| Jul 24, 2025 | 1.41 |
| Jul 23, 2025 | 1.23 |
| Jul 22, 2025 | 1.50 |
| Jul 21, 2025 | 1.64 |
| Jul 18, 2025 | 1.66 |
| Jul 17, 2025 | 1.64 |
| Jul 16, 2025 | 1.64 |
| Jul 15, 2025 | 1.69 |
| Jul 14, 2025 | 1.68 |
| Jul 11, 2025 | 1.69 |
| Jul 10, 2025 | 1.63 |
| Jul 9, 2025 | 1.61 |
| Jul 8, 2025 | 1.61 |
| Jul 7, 2025 | 1.56 |
| Jul 3, 2025 | 1.58 |
| Jul 2, 2025 | 1.59 |
| Jul 1, 2025 | 1.64 |
| Jun 30, 2025 | 1.69 |
| Jun 27, 2025 | 4.40 |
| Jun 26, 2025 | 4.34 |
| Jun 25, 2025 | 4.36 |
| Jun 24, 2025 | 4.30 |
| Jun 23, 2025 | 4.42 |
| Jun 20, 2025 | 4.57 |
| Jun 18, 2025 | 4.58 |
| Jun 17, 2025 | 4.61 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.66 |
| Jun 12, 2025 | 4.60 |
| Jun 11, 2025 | 4.56 |
| Jun 10, 2025 | 4.62 |
| Jun 9, 2025 | 4.62 |
| Jun 6, 2025 | 4.58 |
| Jun 5, 2025 | 4.58 |
| Jun 4, 2025 | 4.62 |
| Jun 3, 2025 | 4.58 |
| Jun 2, 2025 | 4.61 |
| May 30, 2025 | 4.58 |
| May 29, 2025 | 4.62 |
| May 28, 2025 | 4.63 |
| May 27, 2025 | 4.54 |
| May 23, 2025 | 4.69 |
| May 22, 2025 | 4.46 |
| May 21, 2025 | 4.47 |
| May 20, 2025 | 4.39 |
| May 19, 2025 | 4.54 |
| May 16, 2025 | 4.54 |
| May 15, 2025 | 4.52 |
| May 14, 2025 | 4.68 |
| May 13, 2025 | 4.82 |
| May 12, 2025 | 4.90 |
| May 9, 2025 | 4.91 |
| May 8, 2025 | 5.05 |
| May 7, 2025 | 5.10 |
| May 6, 2025 | 5.17 |
| May 5, 2025 | 5.11 |
| May 2, 2025 | 5.11 |
| May 1, 2025 | 5.18 |
| Apr 30, 2025 | 5.13 |
| Apr 29, 2025 | 5.15 |
| Apr 28, 2025 | 5.20 |
| Apr 25, 2025 | 5.28 |
| Apr 24, 2025 | 5.27 |
| Apr 23, 2025 | 5.38 |
| Apr 22, 2025 | 5.32 |
| Apr 21, 2025 | 5.46 |
| Apr 17, 2025 | 5.44 |
| Apr 16, 2025 | 5.51 |
| Apr 15, 2025 | 5.54 |
| Apr 14, 2025 | 5.59 |
| Apr 11, 2025 | 5.58 |
| Apr 10, 2025 | 5.64 |
| Apr 9, 2025 | 5.53 |
| Apr 8, 2025 | 5.72 |
| Apr 7, 2025 | 5.78 |
| Apr 4, 2025 | 5.71 |
| Apr 3, 2025 | 5.60 |
| Apr 2, 2025 | 5.44 |
| Apr 1, 2025 | 5.48 |
| Mar 31, 2025 | 5.41 |
| Mar 28, 2025 | 3.88 |
| Mar 27, 2025 | 3.81 |
| Mar 26, 2025 | 3.74 |
| Mar 25, 2025 | 3.73 |
| Mar 24, 2025 | 3.76 |
| Mar 21, 2025 | 3.80 |
| Mar 20, 2025 | 3.84 |
| Mar 19, 2025 | 3.86 |
| Mar 18, 2025 | 3.85 |
| Mar 17, 2025 | 3.83 |
| Mar 14, 2025 | 3.93 |
| Mar 13, 2025 | 3.65 |
| Mar 12, 2025 | 3.54 |
| Mar 11, 2025 | 3.62 |
| Mar 10, 2025 | 3.64 |
| Mar 7, 2025 | 3.50 |
| Mar 6, 2025 | 3.53 |
| Mar 5, 2025 | 3.47 |
| Mar 4, 2025 | 3.55 |
| Mar 3, 2025 | 3.59 |
| Feb 28, 2025 | 3.36 |
| Feb 27, 2025 | 3.40 |
| Feb 26, 2025 | 3.44 |
| Feb 25, 2025 | 3.48 |
| Feb 24, 2025 | 3.27 |
| Feb 21, 2025 | 3.18 |
| Feb 20, 2025 | 3.20 |
| Feb 19, 2025 | 3.19 |
| Feb 18, 2025 | 3.14 |
| Feb 14, 2025 | 3.13 |
| Feb 13, 2025 | 3.10 |
| Feb 12, 2025 | 3.28 |
| Feb 11, 2025 | 3.16 |
| Feb 10, 2025 | 3.15 |
| Feb 7, 2025 | 3.23 |
| Feb 6, 2025 | 3.14 |
| Feb 5, 2025 | 3.13 |
| Feb 4, 2025 | 3.06 |
| Feb 3, 2025 | 3.07 |
| Jan 31, 2025 | 3.06 |
| Jan 30, 2025 | 3.08 |
| Jan 29, 2025 | 3.06 |
| Jan 28, 2025 | 3.04 |
| Jan 27, 2025 | 3.17 |
| Jan 24, 2025 | 3.07 |
| Jan 23, 2025 | 3.13 |
| Jan 22, 2025 | 3.22 |
| Jan 21, 2025 | 3.39 |
| Jan 17, 2025 | 3.21 |
| Jan 16, 2025 | 3.27 |
| Jan 15, 2025 | 3.22 |
| Jan 14, 2025 | 3.51 |
| Jan 13, 2025 | 3.52 |
| Jan 10, 2025 | 3.52 |
| Jan 8, 2025 | 3.58 |
| Jan 7, 2025 | 3.46 |
| Jan 6, 2025 | 3.49 |
| Jan 3, 2025 | 3.62 |
| Jan 2, 2025 | 3.57 |
| Dec 31, 2024 | 3.68 |
| Dec 30, 2024 | 4.85 |
| Dec 27, 2024 | 4.75 |
| Dec 26, 2024 | 4.78 |
| Dec 24, 2024 | 4.88 |
| Dec 23, 2024 | 5.09 |
| Dec 20, 2024 | 5.03 |
| Dec 19, 2024 | 5.01 |
| Dec 18, 2024 | 4.98 |
| Dec 17, 2024 | 4.87 |
| Dec 16, 2024 | 4.88 |
| Dec 13, 2024 | 4.89 |
| Dec 12, 2024 | 4.80 |
| Dec 11, 2024 | 4.80 |
| Dec 10, 2024 | 4.76 |
| Dec 9, 2024 | 4.69 |
| Dec 6, 2024 | 4.62 |
| Dec 5, 2024 | 4.63 |
| Dec 4, 2024 | 4.62 |
| Dec 3, 2024 | 4.60 |
| Dec 2, 2024 | 4.55 |
| Nov 29, 2024 | 4.55 |
| Nov 27, 2024 | 4.54 |
| Nov 26, 2024 | 4.58 |
| Nov 25, 2024 | 4.57 |
| Nov 22, 2024 | 4.64 |
| Nov 21, 2024 | 4.72 |
| Nov 20, 2024 | 4.82 |
| Nov 19, 2024 | 4.74 |
| Nov 18, 2024 | 4.83 |
| Nov 15, 2024 | 4.86 |
| Nov 14, 2024 | 4.79 |
| Nov 13, 2024 | 4.73 |
| Nov 12, 2024 | 4.87 |
| Nov 11, 2024 | 4.85 |
| Nov 8, 2024 | 4.81 |
| Nov 7, 2024 | 4.58 |
| Nov 6, 2024 | 4.60 |
| Nov 5, 2024 | 4.56 |
| Nov 4, 2024 | 4.61 |
| Nov 1, 2024 | 4.62 |
| Oct 31, 2024 | 4.52 |
| Oct 30, 2024 | 4.54 |
| Oct 29, 2024 | 4.54 |
| Oct 28, 2024 | 4.53 |
| Oct 25, 2024 | 4.58 |
| Oct 24, 2024 | 4.58 |
| Oct 23, 2024 | 4.60 |
| Oct 22, 2024 | 4.53 |
| Oct 21, 2024 | 4.64 |
| Oct 18, 2024 | 4.64 |
| Oct 17, 2024 | 4.64 |
| Oct 16, 2024 | 4.67 |
| Oct 15, 2024 | 4.66 |
| Oct 14, 2024 | 4.62 |
| Oct 11, 2024 | 4.59 |
| Oct 10, 2024 | 4.68 |
| Oct 9, 2024 | 4.71 |
| Oct 8, 2024 | 4.68 |
| Oct 7, 2024 | 4.65 |
| Oct 4, 2024 | 4.62 |
| Oct 3, 2024 | 4.64 |
| Oct 2, 2024 | 4.61 |
| Oct 1, 2024 | 4.58 |
| Sep 30, 2024 | 4.58 |
| Sep 27, 2024 | 3.84 |
| Sep 26, 2024 | 3.87 |
| Sep 25, 2024 | 3.88 |
| Sep 24, 2024 | 3.88 |
| Sep 23, 2024 | 3.89 |
| Sep 20, 2024 | 3.85 |
| Sep 19, 2024 | 3.79 |
| Sep 18, 2024 | 3.84 |
| Sep 17, 2024 | 3.77 |
| Sep 16, 2024 | 3.83 |
| Sep 13, 2024 | 3.79 |
| Sep 12, 2024 | 3.80 |
| Sep 11, 2024 | 3.87 |
| Sep 10, 2024 | 3.88 |
| Sep 9, 2024 | 3.84 |
| Sep 6, 2024 | 3.91 |
| Sep 5, 2024 | 3.88 |
| Sep 4, 2024 | 3.82 |
| Sep 3, 2024 | 3.91 |
| Aug 30, 2024 | 3.79 |
| Aug 29, 2024 | 3.79 |
| Aug 28, 2024 | 3.82 |
| Aug 27, 2024 | 3.75 |
| Aug 26, 2024 | 3.69 |
| Aug 23, 2024 | 3.69 |
| Aug 22, 2024 | 3.70 |
| Aug 21, 2024 | 3.69 |
| Aug 20, 2024 | 3.69 |
| Aug 19, 2024 | 3.73 |
| Aug 16, 2024 | 3.67 |
| Aug 15, 2024 | 3.78 |
| Aug 14, 2024 | 3.73 |
| Aug 13, 2024 | 3.71 |
| Aug 12, 2024 | 3.79 |
| Aug 9, 2024 | 3.73 |
| Aug 8, 2024 | 3.71 |
| Aug 7, 2024 | 3.76 |
| Aug 6, 2024 | 3.74 |
| Aug 5, 2024 | 3.72 |
| Aug 2, 2024 | 3.73 |
| Aug 1, 2024 | 3.65 |
| Jul 31, 2024 | 3.61 |
| Jul 30, 2024 | 3.60 |
| Jul 29, 2024 | 3.61 |
| Jul 26, 2024 | 3.59 |
| Jul 25, 2024 | 3.65 |
| Jul 24, 2024 | 3.66 |
| Jul 23, 2024 | 3.55 |
| Jul 22, 2024 | 3.57 |
| Jul 19, 2024 | 3.56 |
| Jul 18, 2024 | 3.54 |
| Jul 17, 2024 | 3.48 |
| Jul 16, 2024 | 3.40 |
| Jul 15, 2024 | 3.51 |
| Jul 12, 2024 | 3.48 |
| Jul 11, 2024 | 3.53 |
| Jul 10, 2024 | 3.55 |
| Jul 9, 2024 | 3.53 |
| Jul 8, 2024 | 3.56 |
| Jul 5, 2024 | 3.45 |
| Jul 3, 2024 | 3.41 |
| Jul 2, 2024 | 3.46 |
| Jul 1, 2024 | 3.47 |
| Jun 28, 2024 | 1.54 |
| Jun 27, 2024 | 1.57 |
| Jun 26, 2024 | 1.55 |
| Jun 25, 2024 | 1.56 |
| Jun 24, 2024 | 1.54 |
| Jun 21, 2024 | 1.54 |
| Jun 20, 2024 | 1.62 |
| Jun 18, 2024 | 1.61 |
| Jun 17, 2024 | 1.59 |
| Jun 14, 2024 | 1.64 |
| Jun 13, 2024 | 1.61 |
| Jun 12, 2024 | 1.59 |
| Jun 11, 2024 | 1.60 |
| Jun 10, 2024 | 1.59 |
| Jun 7, 2024 | 1.57 |
| Jun 6, 2024 | 1.55 |
| Jun 5, 2024 | 1.58 |
| Jun 4, 2024 | 1.58 |
| Jun 3, 2024 | 1.55 |
| May 31, 2024 | 1.60 |
| May 30, 2024 | 1.68 |
| May 29, 2024 | 1.72 |
| May 28, 2024 | 1.73 |
| May 24, 2024 | 1.69 |
| May 23, 2024 | 1.69 |
| May 22, 2024 | 1.67 |
| May 21, 2024 | 1.68 |
| May 20, 2024 | 1.68 |
| May 17, 2024 | 1.68 |
| May 16, 2024 | 1.68 |
| May 15, 2024 | 1.67 |
| May 14, 2024 | 1.67 |
| May 13, 2024 | 1.75 |
| May 10, 2024 | 1.83 |
| May 9, 2024 | 1.67 |
| May 8, 2024 | 1.69 |
| May 7, 2024 | 1.64 |
| May 6, 2024 | 1.63 |
| May 3, 2024 | 1.67 |
| May 2, 2024 | 1.68 |
| May 1, 2024 | 1.69 |
| Apr 30, 2024 | 1.72 |
| Apr 29, 2024 | 1.68 |
| Apr 26, 2024 | 1.72 |
| Apr 25, 2024 | 1.70 |
| Apr 24, 2024 | 1.69 |
| Apr 23, 2024 | 1.70 |
| Apr 22, 2024 | 1.73 |
| Apr 19, 2024 | 1.73 |
| Apr 18, 2024 | 1.71 |
| Apr 17, 2024 | 1.74 |
| Apr 16, 2024 | 1.77 |
| Apr 15, 2024 | 1.77 |
| Apr 12, 2024 | 1.70 |
| Apr 11, 2024 | 1.67 |
| Apr 10, 2024 | 1.66 |
| Apr 9, 2024 | 1.66 |
| Apr 8, 2024 | 1.68 |
| Apr 5, 2024 | 1.68 |
| Apr 4, 2024 | 1.65 |
| Apr 3, 2024 | 1.64 |
| Apr 2, 2024 | 1.58 |
| Apr 1, 2024 | 1.60 |
| Mar 28, 2024 | 1.33 |
| Mar 27, 2024 | 1.34 |
| Mar 26, 2024 | 1.40 |
| Mar 25, 2024 | 1.41 |
| Mar 22, 2024 | 1.39 |
| Mar 21, 2024 | 1.39 |
| Mar 20, 2024 | 1.35 |
| Mar 19, 2024 | 1.37 |
| Mar 18, 2024 | 1.39 |
| Mar 15, 2024 | 1.36 |
| Mar 14, 2024 | 1.34 |
| Mar 13, 2024 | 1.21 |
| Mar 12, 2024 | 1.25 |
| Mar 11, 2024 | 1.25 |
| Mar 8, 2024 | 1.22 |
| Mar 7, 2024 | 1.26 |
| Mar 6, 2024 | 1.24 |
| Mar 5, 2024 | 1.31 |
| Mar 4, 2024 | 1.28 |
| Mar 1, 2024 | 1.20 |
| Feb 29, 2024 | 1.26 |
| Feb 28, 2024 | 1.29 |
| Feb 27, 2024 | 1.29 |
| Feb 26, 2024 | 1.26 |
| Feb 23, 2024 | 1.30 |
| Feb 22, 2024 | 1.29 |
| Feb 21, 2024 | 1.33 |
| Feb 20, 2024 | 1.27 |
| Feb 16, 2024 | 1.25 |
| Feb 15, 2024 | 1.21 |
| Feb 14, 2024 | 1.24 |
| Feb 13, 2024 | 1.25 |
| Feb 12, 2024 | 1.16 |
| Feb 9, 2024 | 1.33 |
| Feb 8, 2024 | 1.38 |
| Feb 7, 2024 | 1.46 |
| Feb 6, 2024 | 1.41 |
| Feb 5, 2024 | 1.53 |
| Feb 2, 2024 | 1.49 |
| Feb 1, 2024 | 1.47 |
| Jan 31, 2024 | 1.53 |
| Jan 30, 2024 | 1.54 |
| Jan 29, 2024 | 1.47 |
| Jan 26, 2024 | 1.52 |
| Jan 25, 2024 | 1.51 |
| Jan 24, 2024 | 1.55 |
| Jan 23, 2024 | 1.52 |
| Jan 22, 2024 | 1.55 |
| Jan 19, 2024 | 1.59 |
| Jan 18, 2024 | 1.63 |
| Jan 17, 2024 | 1.62 |
| Jan 16, 2024 | 1.57 |
| Jan 12, 2024 | 1.60 |
| Jan 11, 2024 | 1.53 |
| Jan 10, 2024 | 1.51 |
| Jan 9, 2024 | 1.48 |
| Jan 8, 2024 | 1.42 |
| Jan 5, 2024 | 1.47 |
| Jan 4, 2024 | 1.47 |
| Jan 3, 2024 | 1.49 |
| Jan 2, 2024 | 1.44 |
| Dec 29, 2023 | 0.87 |
| Dec 28, 2023 | 0.85 |
| Dec 27, 2023 | 0.85 |
| Dec 26, 2023 | 0.86 |
| Dec 22, 2023 | 0.86 |
| Dec 21, 2023 | 0.86 |
| Dec 20, 2023 | 0.89 |
| Dec 19, 2023 | 0.84 |
| Dec 18, 2023 | 0.88 |
| Dec 15, 2023 | 0.86 |
| Dec 14, 2023 | 0.84 |
| Dec 13, 2023 | 0.87 |
| Dec 12, 2023 | 0.90 |
| Dec 11, 2023 | 0.87 |
| Dec 8, 2023 | 0.85 |
| Dec 7, 2023 | 0.87 |
| Dec 6, 2023 | 0.87 |
| Dec 5, 2023 | 0.87 |
| Dec 4, 2023 | 0.86 |
| Dec 1, 2023 | 0.86 |
| Nov 30, 2023 | 0.89 |
| Nov 29, 2023 | 0.85 |
| Nov 28, 2023 | 0.82 |
| Nov 27, 2023 | 0.83 |
| Nov 24, 2023 | 0.83 |
| Nov 22, 2023 | 0.86 |
| Nov 21, 2023 | 0.87 |
| Nov 20, 2023 | 0.86 |
| Nov 17, 2023 | 0.88 |
| Nov 16, 2023 | 0.91 |
| Nov 15, 2023 | 0.88 |
| Nov 14, 2023 | 0.89 |
| Nov 13, 2023 | 0.94 |
| Nov 10, 2023 | 0.95 |
| Nov 9, 2023 | 0.98 |
| Nov 8, 2023 | 0.91 |
| Nov 7, 2023 | 0.90 |
| Nov 6, 2023 | 0.92 |
| Nov 3, 2023 | 0.89 |
| Nov 2, 2023 | 0.91 |
| Nov 1, 2023 | 0.98 |
| Oct 31, 2023 | 0.97 |
| Oct 30, 2023 | 0.98 |
| Oct 27, 2023 | 1.01 |
| Oct 26, 2023 | 0.99 |
| Oct 25, 2023 | 1.02 |
| Oct 24, 2023 | 1.00 |
| Oct 23, 2023 | 0.99 |
| Oct 20, 2023 | 1.00 |
| Oct 19, 2023 | 1.00 |
| Oct 18, 2023 | 0.97 |
| Oct 17, 2023 | 0.97 |
| Oct 16, 2023 | 1.01 |
| Oct 13, 2023 | 1.05 |
| Oct 12, 2023 | 1.06 |
| Oct 11, 2023 | 1.03 |
| Oct 10, 2023 | 1.04 |
| Oct 9, 2023 | 1.06 |
| Oct 6, 2023 | 1.04 |
| Oct 5, 2023 | 1.06 |
| Oct 4, 2023 | 1.05 |
| Oct 3, 2023 | 1.03 |
| Oct 2, 2023 | 0.99 |
| Sep 29, 2023 | 0.87 |
| Sep 28, 2023 | 0.86 |
| Sep 27, 2023 | 0.86 |
| Sep 26, 2023 | 0.85 |
| Sep 25, 2023 | 0.86 |
| Sep 22, 2023 | 0.89 |
| Sep 21, 2023 | 0.87 |
| Sep 20, 2023 | 0.84 |
| Sep 19, 2023 | 0.83 |
| Sep 18, 2023 | 0.81 |
| Sep 15, 2023 | 0.78 |
| Sep 14, 2023 | 0.77 |
| Sep 13, 2023 | 0.78 |
| Sep 12, 2023 | 0.74 |
| Sep 11, 2023 | 0.72 |
| Sep 8, 2023 | 0.74 |
| Sep 7, 2023 | 0.73 |
| Sep 6, 2023 | 0.69 |
| Sep 5, 2023 | 0.67 |
| Sep 1, 2023 | 0.64 |
| Aug 31, 2023 | 0.64 |
| Aug 30, 2023 | 0.64 |
| Aug 29, 2023 | 0.60 |
| Aug 28, 2023 | 0.62 |
| Aug 25, 2023 | 0.62 |
| Aug 24, 2023 | 0.66 |
| Aug 23, 2023 | 0.57 |
| Aug 22, 2023 | 0.58 |
| Aug 21, 2023 | 0.61 |
| Aug 18, 2023 | 0.70 |
| Aug 17, 2023 | 0.65 |
| Aug 16, 2023 | 0.64 |
| Aug 15, 2023 | 0.61 |
| Aug 14, 2023 | 0.58 |
| Aug 11, 2023 | 0.56 |
| Aug 10, 2023 | 0.54 |
| Aug 9, 2023 | 0.52 |
| Aug 8, 2023 | 0.52 |
| Aug 7, 2023 | 0.50 |
| Aug 4, 2023 | 0.46 |
| Aug 3, 2023 | 0.51 |
| Aug 2, 2023 | 0.44 |
| Aug 1, 2023 | 0.39 |
| Jul 31, 2023 | 0.35 |
| Jul 28, 2023 | 0.36 |
| Jul 27, 2023 | 0.40 |
| Jul 26, 2023 | 0.35 |
| Jul 25, 2023 | 0.37 |
| Jul 24, 2023 | 0.35 |
| Jul 21, 2023 | 0.33 |
| Jul 20, 2023 | 0.37 |
| Jul 19, 2023 | 0.31 |
| Jul 18, 2023 | 0.32 |
| Jul 17, 2023 | 0.38 |
| Jul 14, 2023 | 0.34 |
| Jul 13, 2023 | 0.25 |
| Jul 12, 2023 | 0.37 |
| Jul 11, 2023 | 0.34 |
| Jul 10, 2023 | 0.51 |
| Jul 7, 2023 | 0.55 |
| Jul 6, 2023 | 0.55 |
| Jul 5, 2023 | 0.55 |
| Jul 3, 2023 | 0.54 |
| Jun 30, 2023 | 0.57 |
| Jun 29, 2023 | 1.00 |
| Jun 28, 2023 | 1.03 |
| Jun 27, 2023 | 1.06 |
| Jun 26, 2023 | 1.07 |
| Jun 23, 2023 | 1.00 |
| Jun 22, 2023 | 0.83 |
| Jun 21, 2023 | 0.83 |
| Jun 20, 2023 | 0.83 |
| Jun 16, 2023 | 0.69 |
| Jun 15, 2023 | 0.71 |
| Jun 14, 2023 | 0.74 |
| Jun 13, 2023 | 0.69 |
| Jun 12, 2023 | 0.81 |
| Jun 9, 2023 | 0.87 |
| Jun 8, 2023 | 0.88 |
| Jun 7, 2023 | 0.85 |
| Jun 6, 2023 | 0.90 |
| Jun 5, 2023 | 0.97 |
| Jun 2, 2023 | 0.98 |
| Jun 1, 2023 | 1.02 |
| May 31, 2023 | 1.00 |
| May 30, 2023 | 0.98 |
| May 26, 2023 | 0.96 |
| May 25, 2023 | 0.96 |
| May 24, 2023 | 0.93 |
| May 23, 2023 | 0.94 |
| May 22, 2023 | 0.90 |
| May 19, 2023 | 0.92 |
| May 18, 2023 | 0.87 |
| May 17, 2023 | 0.88 |
| May 16, 2023 | 0.89 |
| May 15, 2023 | 0.89 |
| May 12, 2023 | 0.94 |
| May 11, 2023 | 0.92 |
| May 10, 2023 | 0.93 |
| May 9, 2023 | 0.85 |
| May 8, 2023 | 0.81 |
| May 5, 2023 | 0.80 |
| May 4, 2023 | 0.86 |
| May 3, 2023 | 0.85 |
| May 2, 2023 | 0.86 |
| May 1, 2023 | 0.79 |
| Apr 28, 2023 | 0.79 |
| Apr 27, 2023 | 0.80 |
| Apr 26, 2023 | 0.85 |
| Apr 25, 2023 | 0.87 |
| Apr 24, 2023 | 0.85 |
| Apr 21, 2023 | 0.79 |
| Apr 20, 2023 | 0.82 |
| Apr 19, 2023 | 0.67 |
| Apr 18, 2023 | 0.64 |
| Apr 17, 2023 | 0.65 |
| Apr 14, 2023 | 0.69 |
| Apr 13, 2023 | 0.62 |
| Apr 12, 2023 | 0.74 |
| Apr 11, 2023 | 0.70 |
| Apr 10, 2023 | 0.70 |
| Apr 6, 2023 | 0.72 |
| Apr 5, 2023 | 0.89 |
| Apr 4, 2023 | 0.84 |
| Apr 3, 2023 | 0.83 |
| Mar 31, 2023 | 0.83 |
| Mar 30, 2023 | 0.64 |
| Mar 29, 2023 | 0.66 |
| Mar 28, 2023 | 0.69 |
| Mar 27, 2023 | 0.66 |
| Mar 24, 2023 | 0.66 |
| Mar 23, 2023 | 0.66 |
| Mar 22, 2023 | 0.67 |
| Mar 21, 2023 | 0.63 |
| Mar 20, 2023 | 0.66 |
| Mar 17, 2023 | 0.69 |
| Mar 16, 2023 | 0.65 |
| Mar 15, 2023 | 0.65 |
| Mar 14, 2023 | 0.64 |
| Mar 13, 2023 | 0.63 |
| Mar 10, 2023 | 0.66 |
| Mar 9, 2023 | 0.63 |
| Mar 8, 2023 | 0.61 |
| Mar 7, 2023 | 0.60 |
| Mar 6, 2023 | 0.57 |
| Mar 3, 2023 | 0.51 |
| Mar 2, 2023 | 0.55 |
| Mar 1, 2023 | 0.57 |
| Feb 28, 2023 | 0.55 |
| Feb 27, 2023 | 0.56 |
| Feb 24, 2023 | 0.56 |
| Feb 23, 2023 | 0.51 |
| Feb 22, 2023 | 0.47 |
| Feb 21, 2023 | 0.51 |
| Feb 17, 2023 | 0.44 |
| Feb 16, 2023 | 0.40 |
| Feb 15, 2023 | 0.33 |
| Feb 14, 2023 | 0.40 |
| Feb 13, 2023 | 0.42 |
| Feb 10, 2023 | 0.43 |
| Feb 9, 2023 | 0.42 |
| Feb 8, 2023 | 0.34 |
| Feb 7, 2023 | 0.33 |
| Feb 6, 2023 | 0.30 |
| Feb 3, 2023 | 0.27 |
| Feb 2, 2023 | 0.24 |
| Feb 1, 2023 | 0.38 |
| Jan 31, 2023 | 0.38 |
| Jan 30, 2023 | 0.41 |
| Jan 27, 2023 | 0.37 |
| Jan 26, 2023 | 0.38 |
| Jan 25, 2023 | 0.40 |
| Jan 24, 2023 | 0.39 |
| Jan 23, 2023 | 0.34 |
| Jan 20, 2023 | 0.38 |
| Jan 19, 2023 | 0.46 |
| Jan 18, 2023 | 0.46 |
| Jan 17, 2023 | 0.43 |
| Jan 13, 2023 | 0.44 |
| Jan 12, 2023 | 0.51 |
| Jan 11, 2023 | 0.57 |
| Jan 10, 2023 | 0.59 |
| Jan 9, 2023 | 0.60 |
| Jan 6, 2023 | 0.66 |
| Jan 5, 2023 | 0.66 |
| Jan 4, 2023 | 0.62 |
| Jan 3, 2023 | 0.67 |
| Dec 30, 2022 | 0.67 |
| Dec 29, 2022 | 0.66 |
| Dec 28, 2022 | 0.71 |
| Dec 27, 2022 | 0.72 |
| Dec 23, 2022 | 0.65 |
| Dec 22, 2022 | 0.62 |
| Dec 21, 2022 | 0.58 |
| Dec 20, 2022 | 0.56 |
| Dec 19, 2022 | 0.54 |
| Dec 16, 2022 | 0.44 |
| Dec 15, 2022 | 0.38 |
| Dec 14, 2022 | 0.31 |
| Dec 13, 2022 | 0.31 |
| Dec 12, 2022 | 0.31 |
| Dec 9, 2022 | 0.30 |
| Dec 8, 2022 | 0.26 |
| Dec 7, 2022 | 0.30 |
| Dec 6, 2022 | 0.26 |
| Dec 5, 2022 | 0.20 |
| Dec 2, 2022 | 0.17 |
| Dec 1, 2022 | 0.14 |
| Nov 30, 2022 | 0.17 |
| Nov 29, 2022 | 0.24 |
| Nov 28, 2022 | 0.25 |
| Nov 25, 2022 | 0.18 |
| Nov 23, 2022 | 0.18 |
| Nov 22, 2022 | 0.21 |
| Nov 21, 2022 | 0.23 |
| Nov 18, 2022 | 0.17 |
| Nov 17, 2022 | 0.13 |
| Nov 16, 2022 | 0.07 |
| Nov 15, 2022 | -0.05 |
| Nov 14, 2022 | -0.01 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.05 |
| Nov 9, 2022 | 0.25 |
| Nov 8, 2022 | 0.05 |
| Nov 7, 2022 | 0.09 |
| Nov 4, 2022 | 0.17 |
| Nov 3, 2022 | 0.14 |
| Nov 2, 2022 | 0.19 |
| Nov 1, 2022 | 0.13 |
| Oct 31, 2022 | 0.12 |
| Oct 28, 2022 | 0.11 |
| Oct 27, 2022 | 0.12 |
| Oct 26, 2022 | 0.06 |
| Oct 25, 2022 | 0.05 |
| Oct 24, 2022 | 0.19 |
| Oct 21, 2022 | 0.06 |
| Oct 20, 2022 | 0.07 |
| Oct 19, 2022 | 0.27 |
| Oct 18, 2022 | 0.17 |
| Oct 17, 2022 | 0.22 |
| Oct 14, 2022 | 0.26 |
| Oct 13, 2022 | 0.24 |
| Oct 12, 2022 | 0.25 |
| Oct 11, 2022 | 0.21 |
| Oct 10, 2022 | 0.11 |
| Oct 7, 2022 | 0.08 |
| Oct 6, 2022 | 0.06 |
| Oct 5, 2022 | 0.02 |
| Oct 4, 2022 | -0.02 |
| Oct 3, 2022 | 0.08 |
| Sep 30, 2022 | 0.13 |
| Sep 29, 2022 | 0.09 |
| Sep 28, 2022 | 0.02 |
| Sep 27, 2022 | 0.08 |
| Sep 26, 2022 | 0.20 |
| Sep 23, 2022 | 0.15 |
| Sep 22, 2022 | 0.11 |
| Sep 21, 2022 | 0.07 |
| Sep 20, 2022 | 0.05 |
| Sep 19, 2022 | -0.02 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | -0.09 |
| Sep 14, 2022 | -0.07 |
| Sep 13, 2022 | -0.11 |
| Sep 12, 2022 | -0.25 |
| Sep 9, 2022 | -0.21 |
| Sep 8, 2022 | -0.14 |
| Sep 7, 2022 | -0.10 |
| Sep 6, 2022 | -0.06 |
| Sep 2, 2022 | -0.10 |
| Sep 1, 2022 | -0.15 |
| Aug 31, 2022 | -0.18 |
| Aug 30, 2022 | -0.18 |
| Aug 29, 2022 | -0.23 |
| Aug 26, 2022 | -0.28 |
| Aug 25, 2022 | -0.41 |
| Aug 24, 2022 | -0.33 |
| Aug 23, 2022 | -0.31 |
| Aug 22, 2022 | -0.41 |
| Aug 19, 2022 | -0.51 |
| Aug 18, 2022 | -0.66 |
| Aug 17, 2022 | -0.79 |
| Aug 16, 2022 | -0.86 |
| Aug 15, 2022 | -0.76 |
| Aug 12, 2022 | -0.78 |
| Aug 11, 2022 | -0.64 |
| Aug 10, 2022 | -0.50 |
| Aug 9, 2022 | -0.43 |
| Aug 8, 2022 | -0.59 |
| Aug 5, 2022 | -0.55 |
| Aug 4, 2022 | -0.43 |
| Aug 3, 2022 | -0.68 |
| Aug 2, 2022 | -0.59 |
| Aug 1, 2022 | -0.40 |
| Jul 29, 2022 | -0.45 |
| Jul 28, 2022 | -0.39 |
| Jul 27, 2022 | -0.34 |
| Jul 26, 2022 | -0.24 |
| Jul 25, 2022 | -0.31 |
| Jul 22, 2022 | -0.35 |
| Jul 21, 2022 | -0.51 |
| Jul 20, 2022 | -0.47 |
| Jul 19, 2022 | -0.29 |
| Jul 18, 2022 | -0.14 |
| Jul 15, 2022 | -0.14 |
| Jul 14, 2022 | -0.07 |
| Jul 13, 2022 | -0.12 |
| Jul 12, 2022 | -0.10 |
| Jul 11, 2022 | -0.12 |
| Jul 8, 2022 | -0.24 |
| Jul 7, 2022 | -0.32 |
| Jul 6, 2022 | -0.23 |
| Jul 5, 2022 | -0.25 |
| Jul 1, 2022 | -0.11 |
| Jun 30, 2022 | -0.09 |
| Jun 29, 2022 | -24.47 |
| Jun 28, 2022 | -25.92 |
| Jun 27, 2022 | -28.82 |
| Jun 24, 2022 | -30.28 |
| Jun 23, 2022 | -29.45 |
| Jun 22, 2022 | -27.58 |
| Jun 21, 2022 | -27.58 |
| Jun 17, 2022 | -26.96 |
| Jun 16, 2022 | -25.71 |
| Jun 15, 2022 | -28.41 |
| Jun 14, 2022 | -25.51 |
| Jun 13, 2022 | -28.00 |
| Jun 10, 2022 | -31.73 |
| Jun 9, 2022 | -35.05 |
| Jun 8, 2022 | -39.20 |
| Jun 7, 2022 | -36.08 |
| Jun 6, 2022 | -36.71 |
| Jun 3, 2022 | -33.39 |
| Jun 2, 2022 | -36.91 |
| Jun 1, 2022 | -35.25 |
| May 31, 2022 | -38.16 |
| May 27, 2022 | -38.99 |
| May 26, 2022 | -36.50 |
| May 25, 2022 | -33.39 |
| May 24, 2022 | -31.94 |
| May 23, 2022 | -34.84 |
| May 20, 2022 | -36.71 |
| May 19, 2022 | -38.99 |
| May 18, 2022 | -35.67 |
| May 17, 2022 | -37.12 |
| May 16, 2022 | -34.42 |
| May 13, 2022 | -36.50 |
| May 12, 2022 | -34.22 |
| May 11, 2022 | -29.65 |
| May 10, 2022 | -32.56 |
| May 9, 2022 | -34.42 |
| May 6, 2022 | -39.40 |
| May 5, 2022 | -41.89 |
| May 4, 2022 | -46.45 |
| May 3, 2022 | -43.34 |
| May 2, 2022 | -45.21 |
| Apr 29, 2022 | -41.27 |
| Apr 28, 2022 | -44.17 |
| Apr 27, 2022 | -41.89 |
| Apr 26, 2022 | -43.14 |
| Apr 25, 2022 | -46.66 |
| Apr 22, 2022 | -45.00 |
| Apr 21, 2022 | -43.76 |
| Apr 20, 2022 | -47.70 |
| Apr 19, 2022 | -49.77 |
| Apr 18, 2022 | -46.66 |
| Apr 14, 2022 | -48.53 |
| Apr 13, 2022 | -52.26 |
| Apr 12, 2022 | -52.06 |
| Apr 11, 2022 | -52.06 |
| Apr 8, 2022 | -52.68 |
| Apr 7, 2022 | -57.24 |
| Apr 6, 2022 | -59.11 |
| Apr 5, 2022 | -62.01 |
| Apr 4, 2022 | -67.82 |
| Apr 1, 2022 | -60.35 |
| Mar 31, 2022 | -60.97 |
| Mar 30, 2022 | -81.61 |
| Mar 29, 2022 | -88.42 |
| Mar 28, 2022 | -77.95 |
| Mar 25, 2022 | -78.47 |
| Mar 24, 2022 | -85.54 |
| Mar 23, 2022 | -87.90 |
| Mar 22, 2022 | -85.80 |
| Mar 21, 2022 | -80.30 |
| Mar 18, 2022 | -83.44 |
| Mar 17, 2022 | -78.21 |
| Mar 16, 2022 | -74.02 |
| Mar 15, 2022 | -57.79 |
| Mar 14, 2022 | -54.38 |
| Mar 11, 2022 | -59.36 |
| Mar 10, 2022 | -63.55 |
| Mar 9, 2022 | -67.21 |
| Mar 8, 2022 | -61.98 |
| Mar 7, 2022 | -59.36 |
| Mar 4, 2022 | -63.81 |
| Mar 3, 2022 | -66.95 |
| Mar 2, 2022 | -74.28 |
| Mar 1, 2022 | -75.85 |
| Feb 28, 2022 | -79.52 |
| Feb 25, 2022 | -78.47 |
| Feb 24, 2022 | -73.76 |
| Feb 23, 2022 | -92.61 |
| Feb 22, 2022 | -92.61 |
| Feb 18, 2022 | -97.58 |
| Feb 17, 2022 | -104.13 |
| Feb 16, 2022 | -111.46 |
| Feb 15, 2022 | -117.48 |
| Feb 14, 2022 | -102.03 |
| Feb 11, 2022 | -107.53 |
| Feb 10, 2022 | -111.20 |
| Feb 9, 2022 | -118.00 |
| Feb 8, 2022 | -104.91 |
| Feb 7, 2022 | -99.68 |
| Feb 4, 2022 | -96.54 |
| Feb 3, 2022 | -93.66 |
| Feb 2, 2022 | -105.96 |
| Feb 1, 2022 | -122.19 |
| Jan 31, 2022 | -124.03 |
| Jan 28, 2022 | -111.20 |
| Jan 27, 2022 | -109.63 |
| Jan 26, 2022 | -113.82 |
| Jan 25, 2022 | -118.53 |
| Jan 24, 2022 | -123.76 |
| Jan 21, 2022 | -124.81 |
| Jan 20, 2022 | -137.90 |
| Jan 19, 2022 | -142.61 |
| Jan 18, 2022 | -145.49 |
| Jan 14, 2022 | -156.23 |
| Jan 13, 2022 | -155.71 |
| Jan 12, 2022 | -163.30 |
| Jan 11, 2022 | -166.44 |
| Jan 10, 2022 | -158.32 |
| Jan 7, 2022 | -157.28 |
| Jan 6, 2022 | -156.23 |
| Jan 5, 2022 | -163.30 |
| Jan 4, 2022 | -180.58 |
| Jan 3, 2022 | -198.64 |
| Dec 31, 2021 | -192.88 |
| Dec 30, 2021 | -256.06 |
| Dec 29, 2021 | -241.48 |
| Dec 28, 2021 | -249.62 |
| Dec 27, 2021 | -265.90 |
| Dec 23, 2021 | -286.24 |
| Dec 22, 2021 | -285.90 |
| Dec 21, 2021 | -292.35 |
| Dec 20, 2021 | -264.88 |
| Dec 17, 2021 | -271.66 |
| Dec 16, 2021 | -263.19 |
| Dec 15, 2021 | -273.02 |
| Dec 14, 2021 | -275.39 |
| Dec 13, 2021 | -280.48 |
| Dec 10, 2021 | -295.40 |
| Dec 9, 2021 | -306.93 |
| Dec 8, 2021 | -333.38 |
| Dec 7, 2021 | -321.51 |
| Dec 6, 2021 | -284.21 |
| Dec 3, 2021 | -270.98 |
| Dec 2, 2021 | -289.97 |
| Dec 1, 2021 | -278.11 |
| Nov 30, 2021 | -312.69 |
| Nov 29, 2021 | -319.81 |
| Nov 26, 2021 | -330.66 |
| Nov 24, 2021 | -329.65 |
| Nov 23, 2021 | -323.54 |
| Nov 22, 2021 | -328.97 |
| Nov 19, 2021 | -350.33 |
| Nov 18, 2021 | -360.50 |
| Nov 17, 2021 | -366.61 |
| Nov 16, 2021 | -393.73 |
| Nov 15, 2021 | -397.80 |
| Nov 12, 2021 | -421.54 |
| Nov 11, 2021 | -408.65 |
| Nov 10, 2021 | -401.87 |
| Nov 9, 2021 | -418.15 |
| Nov 8, 2021 | -416.11 |
| Nov 5, 2021 | -381.87 |
| Nov 4, 2021 | -384.24 |
| Nov 3, 2021 | -420.18 |
| Nov 2, 2021 | -391.36 |
| Nov 1, 2021 | -405.94 |
| Oct 29, 2021 | -376.78 |
| Oct 28, 2021 | -390.68 |
| Oct 27, 2021 | -373.73 |
| Oct 26, 2021 | -374.07 |
| Oct 25, 2021 | -373.73 |
| Oct 22, 2021 | -340.50 |
| Oct 21, 2021 | -334.73 |
| Oct 20, 2021 | -309.30 |
| Oct 19, 2021 | -308.96 |
| Oct 18, 2021 | -295.40 |
| Oct 15, 2021 | -293.70 |
| Oct 14, 2021 | -306.25 |
| Oct 13, 2021 | -300.15 |
| Oct 12, 2021 | -282.51 |
| Oct 11, 2021 | -270.65 |
| Oct 8, 2021 | -270.65 |
| Oct 7, 2021 | -297.77 |
| Oct 6, 2021 | -286.58 |
| Oct 5, 2021 | -292.35 |
| Oct 4, 2021 | -302.86 |
| Oct 1, 2021 | -327.61 |
| Sep 30, 2021 | -330.66 |
| Sep 29, 2021 | -427.93 |
| Sep 28, 2021 | -455.22 |
| Sep 27, 2021 | -490.73 |
| Sep 24, 2021 | -488.57 |
| Sep 23, 2021 | -489.43 |
| Sep 22, 2021 | -482.94 |
| Sep 21, 2021 | -453.49 |
| Sep 20, 2021 | -448.72 |
| Sep 17, 2021 | -472.98 |
| Sep 16, 2021 | -469.94 |
| Sep 15, 2021 | -478.61 |
| Sep 14, 2021 | -467.78 |
| Sep 13, 2021 | -478.17 |
| Sep 10, 2021 | -481.64 |
| Sep 9, 2021 | -495.93 |
| Sep 8, 2021 | -495.93 |
| Sep 7, 2021 | -540.98 |
| Sep 3, 2021 | -520.19 |
| Sep 2, 2021 | -531.88 |
| Sep 1, 2021 | -524.95 |
| Aug 31, 2021 | -505.89 |
| Aug 30, 2021 | -454.79 |
| Aug 27, 2021 | -466.05 |
| Aug 26, 2021 | -449.15 |
| Aug 25, 2021 | -465.61 |
| Aug 24, 2021 | -476.87 |
| Aug 23, 2021 | -461.72 |
| Aug 20, 2021 | -450.89 |
| Aug 19, 2021 | -433.13 |
| Aug 18, 2021 | -454.35 |
| Aug 17, 2021 | -458.25 |
| Aug 16, 2021 | -476.87 |
| Aug 13, 2021 | -487.70 |
| Aug 12, 2021 | -518.89 |
| Aug 11, 2021 | -516.72 |
| Aug 10, 2021 | -518.02 |
| Aug 9, 2021 | -534.05 |
| Aug 6, 2021 | -512.39 |
| Aug 5, 2021 | -531.01 |
| Aug 4, 2021 | -521.92 |
| Aug 3, 2021 | -585.59 |
| Aug 2, 2021 | -611.57 |
| Jul 30, 2021 | -605.94 |
| Jul 29, 2021 | -599.01 |
| Jul 28, 2021 | -631.93 |
| Jul 27, 2021 | -613.74 |
| Jul 26, 2021 | -644.06 |
| Jul 23, 2021 | -658.35 |
| Jul 22, 2021 | -630.20 |
| Jul 21, 2021 | -666.15 |
| Jul 20, 2021 | -656.19 |
| Jul 19, 2021 | -636.26 |
| Jul 16, 2021 | -625.87 |
| Jul 15, 2021 | -657.92 |
| Jul 14, 2021 | -680.44 |
| Jul 13, 2021 | -718.99 |
| Jul 12, 2021 | -763.17 |
| Jul 9, 2021 | -764.90 |
| Jul 8, 2021 | -746.27 |
| Jul 7, 2021 | -756.67 |
| Jul 6, 2021 | -814.71 |
| Jul 2, 2021 | -841.56 |
| Jul 1, 2021 | -879.24 |
| Jun 30, 2021 | -936.85 |
| Jun 29, 2021 | -1,125.48 |
| Jun 28, 2021 | -1,106.62 |
| Jun 25, 2021 | -1,037.79 |
| Jun 24, 2021 | -1,026.57 |
| Jun 23, 2021 | -989.86 |
| Jun 22, 2021 | -978.13 |
| Jun 21, 2021 | -975.07 |
| Jun 18, 2021 | -971.00 |
| Jun 17, 2021 | -963.86 |
| Jun 16, 2021 | -972.02 |
| Jun 15, 2021 | -953.66 |
| Jun 14, 2021 | -1,006.18 |
| Jun 11, 2021 | -1,090.81 |
| Jun 10, 2021 | -1,081.64 |
| Jun 9, 2021 | -1,135.17 |
| Jun 8, 2021 | -1,172.90 |
| Jun 7, 2021 | -1,121.41 |
| Jun 4, 2021 | -1,031.16 |
| Jun 3, 2021 | -1,078.07 |
| Jun 2, 2021 | -1,094.38 |
| Jun 1, 2021 | -861.88 |
| May 28, 2021 | -861.88 |
| May 27, 2021 | -878.71 |
| May 26, 2021 | -859.33 |
| May 25, 2021 | -812.94 |
| May 24, 2021 | -829.25 |
| May 21, 2021 | -771.13 |
| May 20, 2021 | -801.21 |
| May 19, 2021 | -768.58 |
| May 18, 2021 | -828.23 |
| May 17, 2021 | -795.09 |
| May 14, 2021 | -781.33 |
| May 13, 2021 | -695.67 |
| May 12, 2021 | -703.32 |
| May 11, 2021 | -741.56 |
| May 10, 2021 | -730.34 |
| May 7, 2021 | -796.62 |
| May 6, 2021 | -781.33 |
| May 5, 2021 | -784.89 |
| May 4, 2021 | -860.35 |
| May 3, 2021 | -837.92 |
| Apr 30, 2021 | -888.91 |
| Apr 29, 2021 | -909.81 |
| Apr 28, 2021 | -944.48 |
| Apr 27, 2021 | -1,010.25 |
| Apr 26, 2021 | -1,074.50 |
| Apr 23, 2021 | -922.05 |
| Apr 22, 2021 | -840.47 |
| Apr 21, 2021 | -850.16 |
| Apr 20, 2021 | -635.50 |
| Apr 19, 2021 | -715.04 |
| Apr 16, 2021 | -766.03 |
| Apr 15, 2021 | -765.52 |
| Apr 14, 2021 | -797.13 |
| Apr 13, 2021 | -830.27 |
| Apr 12, 2021 | -804.78 |
| Apr 9, 2021 | -875.65 |
| Apr 8, 2021 | -876.67 |
| Apr 7, 2021 | -908.79 |
| Apr 6, 2021 | -965.90 |
| Apr 5, 2021 | -952.13 |
| Apr 1, 2021 | -951.62 |
| Mar 31, 2021 | -966.41 |
| Mar 30, 2021 | -1,032.47 |
| Mar 29, 2021 | -1,025.05 |
| Mar 26, 2021 | -1,059.30 |
| Mar 25, 2021 | -1,101.55 |
| Mar 24, 2021 | -1,138.66 |
| Mar 23, 2021 | -1,324.20 |
| Mar 22, 2021 | -1,409.83 |
| Mar 19, 2021 | -1,466.35 |
| Mar 18, 2021 | -1,524.58 |
| Mar 17, 2021 | -1,674.15 |
| Mar 16, 2021 | -1,749.51 |
| Mar 15, 2021 | -1,792.89 |
| Mar 12, 2021 | -1,671.29 |
| Mar 11, 2021 | -1,583.38 |
| Mar 10, 2021 | -1,464.63 |
| Mar 9, 2021 | -1,445.22 |
| Mar 8, 2021 | -1,393.27 |
| Mar 5, 2021 | -1,564.54 |
| Mar 4, 2021 | -1,614.78 |
| Mar 3, 2021 | -1,735.23 |
| Mar 2, 2021 | -1,889.94 |
| Mar 1, 2021 | -1,951.03 |
| Feb 26, 2021 | -1,802.03 |
| Feb 25, 2021 | -1,718.68 |
| Feb 24, 2021 | -1,878.53 |
| Feb 23, 2021 | -1,764.92 |
| Feb 22, 2021 | -1,840.85 |
| Feb 19, 2021 | -2,049.22 |
| Feb 18, 2021 | -2,054.93 |
| Feb 17, 2021 | -2,173.68 |
| Feb 16, 2021 | -2,269.01 |
| Feb 12, 2021 | -2,118.30 |
| Feb 11, 2021 | -2,137.14 |
| Feb 10, 2021 | -2,287.85 |
| Feb 9, 2021 | -2,382.62 |
| Feb 8, 2021 | -2,440.85 |
| Feb 5, 2021 | -2,493.37 |
| Feb 4, 2021 | -2,223.34 |
| Feb 3, 2021 | -1,782.62 |
| Feb 2, 2021 | -1,645.03 |
| Feb 1, 2021 | -1,558.26 |
| Jan 29, 2021 | -1,574.24 |
| Jan 28, 2021 | -1,517.16 |
| Jan 27, 2021 | -1,554.83 |
| Jan 26, 2021 | -1,694.70 |
| Jan 25, 2021 | -1,631.33 |
| Jan 22, 2021 | -1,596.51 |
| Jan 21, 2021 | -1,664.44 |
| Jan 20, 2021 | -1,635.33 |
| Jan 19, 2021 | -1,520.01 |
| Jan 15, 2021 | -1,409.83 |
| Jan 14, 2021 | -1,488.61 |
| Jan 13, 2021 | -1,499.46 |
| Jan 12, 2021 | -1,396.13 |
| Jan 11, 2021 | -1,336.18 |
| Jan 8, 2021 | -1,232.28 |
| Jan 7, 2021 | -1,268.25 |
| Jan 6, 2021 | -1,267.68 |
| Jan 5, 2021 | -1,257.97 |
| Jan 4, 2021 | -1,036.47 |
| Dec 31, 2020 | -1,139.23 |
| Dec 30, 2020 | -3,804.86 |
| Dec 29, 2020 | -4,071.42 |
| Dec 28, 2020 | -3,832.50 |
| Dec 24, 2020 | -3,755.50 |
| Dec 23, 2020 | -3,864.09 |
| Dec 22, 2020 | -3,945.05 |
| Dec 21, 2020 | -3,901.61 |
| Dec 18, 2020 | -4,130.65 |
| Dec 17, 2020 | -4,488.04 |
| Dec 16, 2020 | -3,490.91 |
| Dec 15, 2020 | -3,554.10 |
| Dec 14, 2020 | -3,789.06 |
| Dec 11, 2020 | -3,850.27 |
| Dec 10, 2020 | -3,899.64 |
| Dec 9, 2020 | -3,721.93 |
| Dec 8, 2020 | -3,868.04 |
| Dec 7, 2020 | -3,522.51 |
| Dec 4, 2020 | -3,506.71 |
| Dec 3, 2020 | -3,293.46 |
| Dec 2, 2020 | -3,096.01 |
| Dec 1, 2020 | -2,961.75 |
| Nov 30, 2020 | -3,060.47 |
| Nov 27, 2020 | -2,576.72 |
| Nov 25, 2020 | -2,562.90 |
| Nov 24, 2020 | -2,564.87 |
| Nov 23, 2020 | -2,624.11 |
| Nov 20, 2020 | -2,673.47 |
| Nov 19, 2020 | -2,758.37 |
| Nov 18, 2020 | -2,705.06 |
| Nov 17, 2020 | -2,612.26 |
| Nov 16, 2020 | -2,509.58 |
| Nov 13, 2020 | -2,505.64 |
| Nov 12, 2020 | -2,371.37 |
| Nov 11, 2020 | -2,371.37 |
| Nov 10, 2020 | -2,381.24 |
| Nov 9, 2020 | -2,389.14 |
| Nov 6, 2020 | -2,408.89 |
| Nov 5, 2020 | -2,452.32 |
| Nov 4, 2020 | -2,296.34 |
| Nov 3, 2020 | -2,250.92 |
| Nov 2, 2020 | -2,187.74 |
| Oct 30, 2020 | -2,276.59 |
| Oct 29, 2020 | -2,229.21 |
| Oct 28, 2020 | -2,223.28 |
| Oct 27, 2020 | -2,373.34 |
| Oct 26, 2020 | -2,448.38 |
| Oct 23, 2020 | -2,452.32 |
| Oct 22, 2020 | -2,515.51 |
| Oct 21, 2020 | -2,487.87 |
| Oct 20, 2020 | -2,604.36 |
| Oct 19, 2020 | -2,734.68 |
| Oct 16, 2020 | -2,687.29 |
| Oct 15, 2020 | -2,724.81 |
| Oct 14, 2020 | -2,730.73 |
| Oct 13, 2020 | -2,744.55 |
| Oct 12, 2020 | -2,754.42 |
| Oct 9, 2020 | -2,685.32 |
| Oct 8, 2020 | -2,466.15 |
| Oct 7, 2020 | -2,369.40 |
| Oct 6, 2020 | -2,369.40 |
| Oct 5, 2020 | -2,440.48 |
| Oct 2, 2020 | -2,446.40 |
| Oct 1, 2020 | -2,438.50 |
| Sep 30, 2020 | -2,400.99 |
| Sep 29, 2020 | -5,155.45 |
| Sep 28, 2020 | -5,155.45 |
| Sep 25, 2020 | -5,198.99 |
| Sep 24, 2020 | -5,037.88 |
| Sep 23, 2020 | -4,994.34 |
| Sep 22, 2020 | -5,286.08 |
| Sep 21, 2020 | -5,490.73 |
| Sep 18, 2020 | -5,595.24 |
| Sep 17, 2020 | -5,573.47 |
| Sep 16, 2020 | -5,608.30 |
| Sep 15, 2020 | -5,421.06 |
| Sep 14, 2020 | -5,320.92 |
| Sep 11, 2020 | -5,268.66 |
| Sep 10, 2020 | -5,381.88 |
| Sep 9, 2020 | -5,608.30 |
| Sep 8, 2020 | -5,355.75 |
| Sep 4, 2020 | -5,503.80 |
| Sep 3, 2020 | -5,721.51 |
| Sep 2, 2020 | -6,104.69 |
| Sep 1, 2020 | -4,789.69 |
| Aug 31, 2020 | -4,680.83 |
| Aug 28, 2020 | -4,676.48 |
| Aug 27, 2020 | -4,650.35 |
| Aug 26, 2020 | -4,733.08 |
| Aug 25, 2020 | -4,737.44 |
| Aug 24, 2020 | -4,663.41 |
| Aug 21, 2020 | -4,615.52 |
| Aug 20, 2020 | -4,593.74 |
| Aug 19, 2020 | -4,511.01 |
| Aug 18, 2020 | -4,654.71 |
| Aug 17, 2020 | -4,741.79 |
| Aug 14, 2020 | -4,733.08 |
| Aug 13, 2020 | -4,785.33 |
| Aug 12, 2020 | -4,746.15 |
| Aug 11, 2020 | -4,663.41 |
| Aug 10, 2020 | -4,676.48 |
| Aug 7, 2020 | -4,615.52 |
| Aug 6, 2020 | -4,698.25 |
| Aug 5, 2020 | -4,641.64 |
| Aug 4, 2020 | -4,637.29 |
| Aug 3, 2020 | -4,580.68 |
| Jul 31, 2020 | -4,611.16 |
| Jul 30, 2020 | -4,759.21 |
| Jul 29, 2020 | -4,898.55 |
| Jul 28, 2020 | -4,955.15 |
| Jul 27, 2020 | -4,981.28 |
| Jul 24, 2020 | -5,090.14 |
| Jul 23, 2020 | -5,116.26 |
| Jul 22, 2020 | -5,307.85 |
| Jul 21, 2020 | -5,312.21 |
| Jul 20, 2020 | -5,059.66 |
| Jul 17, 2020 | -5,355.75 |
| Jul 16, 2020 | -5,316.56 |
| Jul 15, 2020 | -4,785.33 |
| Jul 14, 2020 | -4,789.69 |
| Jul 13, 2020 | -4,815.81 |
| Jul 10, 2020 | -4,881.13 |
| Jul 9, 2020 | -4,885.48 |
| Jul 8, 2020 | -4,868.07 |
| Jul 7, 2020 | -4,855.00 |
| Jul 6, 2020 | -4,902.90 |
| Jul 2, 2020 | -4,746.15 |
| Jul 1, 2020 | -4,772.27 |
| Jun 30, 2020 | -4,780.98 |
| Jun 29, 2020 | -3,792.55 |
| Jun 26, 2020 | -3,753.78 |
| Jun 25, 2020 | -3,789.02 |
| Jun 24, 2020 | -3,700.90 |
| Jun 23, 2020 | -3,725.58 |
| Jun 22, 2020 | -3,690.33 |
| Jun 19, 2020 | -3,711.48 |
| Jun 18, 2020 | -3,704.43 |
| Jun 17, 2020 | -3,722.05 |
| Jun 16, 2020 | -3,697.38 |
| Jun 15, 2020 | -3,700.90 |
| Jun 12, 2020 | -3,683.28 |
| Jun 11, 2020 | -3,665.66 |
| Jun 10, 2020 | -3,700.90 |
| Jun 9, 2020 | -3,626.88 |
| Jun 8, 2020 | -3,609.26 |
| Jun 5, 2020 | -3,612.79 |
| Jun 4, 2020 | -3,612.79 |
| Jun 3, 2020 | -3,612.79 |
| Jun 2, 2020 | -3,612.79 |
| Jun 1, 2020 | -3,612.79 |
| May 29, 2020 | -3,612.79 |
| May 28, 2020 | -3,595.16 |
| May 27, 2020 | -3,598.69 |
| May 26, 2020 | -3,593.40 |
| May 22, 2020 | -3,616.31 |
| May 21, 2020 | -3,612.79 |
| May 20, 2020 | -3,612.79 |
| May 19, 2020 | -3,595.16 |
| May 18, 2020 | -3,595.16 |
| May 15, 2020 | -3,590.58 |
| May 14, 2020 | -3,582.83 |
| May 13, 2020 | -3,577.54 |
| May 12, 2020 | -3,542.26 |
| May 11, 2020 | -3,507.04 |
| May 8, 2020 | -3,524.67 |
| May 7, 2020 | -3,475.32 |
| May 6, 2020 | -3,474.26 |
| May 5, 2020 | -3,468.87 |
| May 4, 2020 | -3,468.27 |
| May 1, 2020 | -3,471.80 |
| Apr 30, 2020 | -3,471.80 |
| Apr 29, 2020 | -3,489.42 |
| Apr 28, 2020 | -3,489.42 |
| Apr 27, 2020 | -3,489.42 |