Playtika Holding (PLTK) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.35 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 40.77 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.12 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.20 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.42 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.20 |
| May 21, 2026 | -4.31 |
| May 20, 2026 | -4.43 |
| May 19, 2026 | -4.52 |
| May 18, 2026 | -5.14 |
| May 15, 2026 | -4.66 |
| May 14, 2026 | -5.05 |
| May 13, 2026 | -4.76 |
| May 12, 2026 | -5.16 |
| May 11, 2026 | -5.22 |
| May 8, 2026 | -4.85 |
| May 7, 2026 | -4.76 |
| May 6, 2026 | -4.66 |
| May 5, 2026 | -4.88 |
| May 4, 2026 | -4.91 |
| May 1, 2026 | -5.13 |
| Apr 30, 2026 | -4.93 |
| Apr 29, 2026 | -4.42 |
| Apr 28, 2026 | -4.39 |
| Apr 27, 2026 | -4.20 |
| Apr 24, 2026 | -4.14 |
| Apr 23, 2026 | -3.74 |
| Apr 22, 2026 | -4.54 |
| Apr 21, 2026 | -4.63 |
| Apr 20, 2026 | -4.91 |
| Apr 17, 2026 | -4.82 |
| Apr 16, 2026 | -4.66 |
| Apr 15, 2026 | -4.32 |
| Apr 14, 2026 | -4.02 |
| Apr 13, 2026 | -3.52 |
| Apr 10, 2026 | -3.31 |
| Apr 9, 2026 | -3.46 |
| Apr 8, 2026 | -3.55 |
| Apr 7, 2026 | -3.34 |
| Apr 6, 2026 | -3.52 |
| Apr 2, 2026 | -2.10 |
| Apr 1, 2026 | -2.10 |
| Mar 31, 2026 | -2.22 |
| Mar 30, 2026 | -39.60 |
| Mar 27, 2026 | -40.34 |
| Mar 26, 2026 | -57.29 |
| Mar 25, 2026 | -52.13 |
| Mar 24, 2026 | -50.66 |
| Mar 23, 2026 | -55.08 |
| Mar 20, 2026 | -46.97 |
| Mar 19, 2026 | -48.45 |
| Mar 18, 2026 | -49.18 |
| Mar 17, 2026 | -52.13 |
| Mar 16, 2026 | -46.23 |
| Mar 13, 2026 | -49.18 |
| Mar 12, 2026 | -44.02 |
| Mar 11, 2026 | -45.50 |
| Mar 10, 2026 | -49.18 |
| Mar 9, 2026 | -54.34 |
| Mar 6, 2026 | -44.02 |
| Mar 5, 2026 | -54.34 |
| Mar 4, 2026 | -41.08 |
| Mar 3, 2026 | -43.29 |
| Mar 2, 2026 | -44.02 |
| Feb 27, 2026 | -66.87 |
| Feb 26, 2026 | -89.71 |
| Feb 25, 2026 | -71.29 |
| Feb 24, 2026 | -64.66 |
| Feb 23, 2026 | -70.18 |
| Feb 20, 2026 | -94.87 |
| Feb 19, 2026 | -94.13 |
| Feb 18, 2026 | -92.66 |
| Feb 17, 2026 | -90.45 |
| Feb 13, 2026 | -81.60 |
| Feb 12, 2026 | -83.08 |
| Feb 11, 2026 | -90.45 |
| Feb 10, 2026 | -105.18 |
| Feb 9, 2026 | -114.76 |
| Feb 6, 2026 | -102.24 |
| Feb 5, 2026 | -94.13 |
| Feb 4, 2026 | -93.39 |
| Feb 3, 2026 | -92.66 |
| Feb 2, 2026 | -103.71 |
| Jan 30, 2026 | -105.92 |
| Jan 29, 2026 | -106.66 |
| Jan 28, 2026 | -106.66 |
| Jan 27, 2026 | -102.24 |
| Jan 26, 2026 | -107.39 |
| Jan 23, 2026 | -101.50 |
| Jan 22, 2026 | -99.29 |
| Jan 21, 2026 | -97.82 |
| Jan 20, 2026 | -95.60 |
| Jan 16, 2026 | -97.82 |
| Jan 15, 2026 | -101.50 |
| Jan 14, 2026 | -106.66 |
| Jan 13, 2026 | -109.61 |
| Jan 12, 2026 | -105.92 |
| Jan 9, 2026 | -105.92 |
| Jan 8, 2026 | -114.76 |
| Jan 7, 2026 | -111.82 |
| Jan 6, 2026 | -130.24 |
| Jan 5, 2026 | -138.34 |
| Jan 2, 2026 | -132.45 |
| Dec 31, 2025 | -130.24 |
| Dec 30, 2025 | 2.53 |
| Dec 29, 2025 | 2.44 |
| Dec 26, 2025 | 2.46 |
| Dec 24, 2025 | 2.59 |
| Dec 23, 2025 | 2.52 |
| Dec 22, 2025 | 2.63 |
| Dec 19, 2025 | 2.63 |
| Dec 18, 2025 | 2.62 |
| Dec 17, 2025 | 2.60 |
| Dec 16, 2025 | 2.71 |
| Dec 15, 2025 | 2.63 |
| Dec 12, 2025 | 2.76 |
| Dec 11, 2025 | 2.82 |
| Dec 10, 2025 | 2.92 |
| Dec 9, 2025 | 2.84 |
| Dec 8, 2025 | 2.78 |
| Dec 5, 2025 | 2.78 |
| Dec 4, 2025 | 2.75 |
| Dec 3, 2025 | 2.73 |
| Dec 2, 2025 | 2.69 |
| Dec 1, 2025 | 2.78 |
| Nov 28, 2025 | 2.56 |
| Nov 26, 2025 | 2.56 |
| Nov 25, 2025 | 2.54 |
| Nov 24, 2025 | 2.39 |
| Nov 21, 2025 | 2.25 |
| Nov 20, 2025 | 2.19 |
| Nov 19, 2025 | 2.21 |
| Nov 18, 2025 | 2.46 |
| Nov 17, 2025 | 2.43 |
| Nov 14, 2025 | 2.58 |
| Nov 13, 2025 | 2.72 |
| Nov 12, 2025 | 2.75 |
| Nov 11, 2025 | 2.78 |
| Nov 10, 2025 | 2.72 |
| Nov 7, 2025 | 2.81 |
| Nov 6, 2025 | 2.71 |
| Nov 5, 2025 | 2.23 |
| Nov 4, 2025 | 2.12 |
| Nov 3, 2025 | 2.19 |
| Oct 31, 2025 | 2.14 |
| Oct 30, 2025 | 2.19 |
| Oct 29, 2025 | 2.20 |
| Oct 28, 2025 | 2.29 |
| Oct 27, 2025 | 2.29 |
| Oct 24, 2025 | 2.14 |
| Oct 23, 2025 | 2.09 |
| Oct 22, 2025 | 2.09 |
| Oct 21, 2025 | 2.13 |
| Oct 20, 2025 | 1.96 |
| Oct 17, 2025 | 1.98 |
| Oct 16, 2025 | 1.99 |
| Oct 15, 2025 | 2.03 |
| Oct 14, 2025 | 1.92 |
| Oct 13, 2025 | 1.81 |
| Oct 10, 2025 | 1.83 |
| Oct 9, 2025 | 2.00 |
| Oct 8, 2025 | 2.00 |
| Oct 7, 2025 | 2.05 |
| Oct 6, 2025 | 2.22 |
| Oct 3, 2025 | 2.25 |
| Oct 2, 2025 | 2.33 |
| Oct 1, 2025 | 2.42 |
| Sep 30, 2025 | 2.39 |
| Sep 29, 2025 | 2.65 |
| Sep 26, 2025 | 2.30 |
| Sep 25, 2025 | 2.17 |
| Sep 24, 2025 | 2.27 |
| Sep 23, 2025 | 2.27 |
| Sep 22, 2025 | 2.38 |
| Sep 19, 2025 | 2.12 |
| Sep 18, 2025 | 2.33 |
| Sep 17, 2025 | 2.14 |
| Sep 16, 2025 | 2.29 |
| Sep 15, 2025 | 2.28 |
| Sep 12, 2025 | 2.47 |
| Sep 11, 2025 | 2.39 |
| Sep 10, 2025 | 2.43 |
| Sep 9, 2025 | 2.53 |
| Sep 8, 2025 | 2.49 |
| Sep 5, 2025 | 2.44 |
| Sep 4, 2025 | 2.44 |
| Sep 3, 2025 | 2.30 |
| Sep 2, 2025 | 2.38 |
| Aug 29, 2025 | 2.43 |
| Aug 28, 2025 | 2.40 |
| Aug 27, 2025 | 2.44 |
| Aug 26, 2025 | 2.39 |
| Aug 25, 2025 | 2.44 |
| Aug 22, 2025 | 2.46 |
| Aug 21, 2025 | 2.24 |
| Aug 20, 2025 | 2.30 |
| Aug 19, 2025 | 2.41 |
| Aug 18, 2025 | 2.46 |
| Aug 15, 2025 | 2.33 |
| Aug 14, 2025 | 2.29 |
| Aug 13, 2025 | 2.50 |
| Aug 12, 2025 | 2.54 |
| Aug 11, 2025 | 2.50 |
| Aug 8, 2025 | 2.53 |
| Aug 7, 2025 | 2.70 |
| Aug 6, 2025 | 3.15 |
| Aug 5, 2025 | 3.23 |
| Aug 4, 2025 | 3.29 |
| Aug 1, 2025 | 3.06 |
| Jul 31, 2025 | 3.27 |
| Jul 30, 2025 | 3.25 |
| Jul 29, 2025 | 3.35 |
| Jul 28, 2025 | 3.54 |
| Jul 25, 2025 | 3.52 |
| Jul 24, 2025 | 3.62 |
| Jul 23, 2025 | 3.73 |
| Jul 22, 2025 | 3.57 |
| Jul 21, 2025 | 3.32 |
| Jul 18, 2025 | 3.31 |
| Jul 17, 2025 | 3.47 |
| Jul 16, 2025 | 3.39 |
| Jul 15, 2025 | 3.41 |
| Jul 14, 2025 | 3.52 |
| Jul 11, 2025 | 3.57 |
| Jul 10, 2025 | 3.77 |
| Jul 9, 2025 | 3.77 |
| Jul 8, 2025 | 3.81 |
| Jul 7, 2025 | 3.71 |
| Jul 3, 2025 | 3.85 |
| Jul 2, 2025 | 3.89 |
| Jul 1, 2025 | 3.78 |
| Jun 30, 2025 | 3.58 |
| Jun 27, 2025 | 3.50 |
| Jun 26, 2025 | 3.55 |
| Jun 25, 2025 | 3.58 |
| Jun 24, 2025 | 3.52 |
| Jun 23, 2025 | 3.30 |
| Jun 20, 2025 | 3.27 |
| Jun 18, 2025 | 3.32 |
| Jun 17, 2025 | 3.34 |
| Jun 16, 2025 | 3.50 |
| Jun 13, 2025 | 3.44 |
| Jun 12, 2025 | 3.56 |
| Jun 11, 2025 | 3.60 |
| Jun 10, 2025 | 3.67 |
| Jun 9, 2025 | 3.57 |
| Jun 6, 2025 | 3.66 |
| Jun 5, 2025 | 3.65 |
| Jun 4, 2025 | 3.63 |
| Jun 3, 2025 | 3.60 |
| Jun 2, 2025 | 3.53 |
| May 30, 2025 | 3.50 |
| May 29, 2025 | 3.51 |
| May 28, 2025 | 3.63 |
| May 27, 2025 | 3.51 |
| May 23, 2025 | 3.26 |
| May 22, 2025 | 3.32 |
| May 21, 2025 | 3.39 |
| May 20, 2025 | 3.54 |
| May 19, 2025 | 3.42 |
| May 16, 2025 | 3.77 |
| May 15, 2025 | 3.79 |
| May 14, 2025 | 3.74 |
| May 13, 2025 | 3.85 |
| May 12, 2025 | 4.07 |
| May 9, 2025 | 3.83 |
| May 8, 2025 | 3.79 |
| May 7, 2025 | 4.22 |
| May 6, 2025 | 4.06 |
| May 5, 2025 | 4.16 |
| May 2, 2025 | 4.23 |
| May 1, 2025 | 4.06 |
| Apr 30, 2025 | 4.05 |
| Apr 29, 2025 | 4.06 |
| Apr 28, 2025 | 4.01 |
| Apr 25, 2025 | 4.03 |
| Apr 24, 2025 | 4.00 |
| Apr 23, 2025 | 3.66 |
| Apr 22, 2025 | 3.67 |
| Apr 21, 2025 | 3.68 |
| Apr 17, 2025 | 3.70 |
| Apr 16, 2025 | 3.76 |
| Apr 15, 2025 | 3.87 |
| Apr 14, 2025 | 3.81 |
| Apr 11, 2025 | 3.74 |
| Apr 10, 2025 | 3.72 |
| Apr 9, 2025 | 3.71 |
| Apr 8, 2025 | 3.29 |
| Apr 7, 2025 | 3.41 |
| Apr 4, 2025 | 3.61 |
| Apr 3, 2025 | 3.76 |
| Apr 2, 2025 | 4.07 |
| Apr 1, 2025 | 4.04 |
| Mar 31, 2025 | 3.95 |
| Mar 28, 2025 | 3.49 |
| Mar 27, 2025 | 3.49 |
| Mar 26, 2025 | 3.59 |
| Mar 25, 2025 | 2.73 |
| Mar 24, 2025 | 2.74 |
| Mar 21, 2025 | 2.36 |
| Mar 20, 2025 | 2.80 |
| Mar 19, 2025 | 2.88 |
| Mar 18, 2025 | 2.91 |
| Mar 17, 2025 | 3.06 |
| Mar 14, 2025 | 2.90 |
| Mar 13, 2025 | 2.95 |
| Mar 12, 2025 | 3.11 |
| Mar 11, 2025 | 3.09 |
| Mar 10, 2025 | 3.32 |
| Mar 7, 2025 | 3.49 |
| Mar 6, 2025 | 3.25 |
| Mar 5, 2025 | 3.36 |
| Mar 4, 2025 | 3.44 |
| Mar 3, 2025 | 3.39 |
| Feb 28, 2025 | 3.57 |
| Feb 27, 2025 | 3.97 |
| Feb 26, 2025 | 5.06 |
| Feb 25, 2025 | 5.04 |
| Feb 24, 2025 | 5.17 |
| Feb 21, 2025 | 5.17 |
| Feb 20, 2025 | 5.33 |
| Feb 19, 2025 | 5.42 |
| Feb 18, 2025 | 5.56 |
| Feb 14, 2025 | 5.60 |
| Feb 13, 2025 | 5.63 |
| Feb 12, 2025 | 5.52 |
| Feb 11, 2025 | 5.56 |
| Feb 10, 2025 | 5.57 |
| Feb 7, 2025 | 5.44 |
| Feb 6, 2025 | 5.46 |
| Feb 5, 2025 | 5.49 |
| Feb 4, 2025 | 5.44 |
| Feb 3, 2025 | 5.47 |
| Jan 31, 2025 | 5.36 |
| Jan 30, 2025 | 5.55 |
| Jan 29, 2025 | 5.62 |
| Jan 28, 2025 | 5.51 |
| Jan 27, 2025 | 5.37 |
| Jan 24, 2025 | 5.32 |
| Jan 23, 2025 | 5.33 |
| Jan 22, 2025 | 5.34 |
| Jan 21, 2025 | 5.22 |
| Jan 17, 2025 | 5.20 |
| Jan 16, 2025 | 5.18 |
| Jan 15, 2025 | 5.21 |
| Jan 14, 2025 | 5.07 |
| Jan 13, 2025 | 5.09 |
| Jan 10, 2025 | 4.98 |
| Jan 8, 2025 | 5.11 |
| Jan 7, 2025 | 5.31 |
| Jan 6, 2025 | 5.27 |
| Jan 3, 2025 | 5.20 |
| Jan 2, 2025 | 5.10 |
| Dec 31, 2024 | 5.14 |
| Dec 30, 2024 | 3.13 |
| Dec 27, 2024 | 2.89 |
| Dec 26, 2024 | 2.85 |
| Dec 24, 2024 | 2.91 |
| Dec 23, 2024 | 2.88 |
| Dec 20, 2024 | 2.95 |
| Dec 19, 2024 | 3.05 |
| Dec 18, 2024 | 3.17 |
| Dec 17, 2024 | 3.46 |
| Dec 16, 2024 | 3.48 |
| Dec 13, 2024 | 3.59 |
| Dec 12, 2024 | 4.07 |
| Dec 11, 2024 | 4.11 |
| Dec 10, 2024 | 4.11 |
| Dec 9, 2024 | 4.39 |
| Dec 6, 2024 | 4.35 |
| Dec 5, 2024 | 4.32 |
| Dec 4, 2024 | 4.39 |
| Dec 3, 2024 | 4.36 |
| Dec 2, 2024 | 4.27 |
| Nov 29, 2024 | 4.23 |
| Nov 27, 2024 | 4.16 |
| Nov 26, 2024 | 4.32 |
| Nov 25, 2024 | 4.40 |
| Nov 22, 2024 | 4.32 |
| Nov 21, 2024 | 4.38 |
| Nov 20, 2024 | 4.28 |
| Nov 19, 2024 | 4.23 |
| Nov 18, 2024 | 4.26 |
| Nov 15, 2024 | 4.26 |
| Nov 14, 2024 | 4.33 |
| Nov 13, 2024 | 4.28 |
| Nov 12, 2024 | 4.34 |
| Nov 11, 2024 | 4.23 |
| Nov 8, 2024 | 4.14 |
| Nov 7, 2024 | 4.19 |
| Nov 6, 2024 | 4.06 |
| Nov 5, 2024 | 3.93 |
| Nov 4, 2024 | 3.81 |
| Nov 1, 2024 | 3.82 |
| Oct 31, 2024 | 3.75 |
| Oct 30, 2024 | 3.83 |
| Oct 29, 2024 | 3.83 |
| Oct 28, 2024 | 3.82 |
| Oct 25, 2024 | 3.59 |
| Oct 24, 2024 | 3.57 |
| Oct 23, 2024 | 3.57 |
| Oct 22, 2024 | 3.68 |
| Oct 21, 2024 | 3.49 |
| Oct 18, 2024 | 3.53 |
| Oct 17, 2024 | 3.55 |
| Oct 16, 2024 | 3.54 |
| Oct 15, 2024 | 3.48 |
| Oct 14, 2024 | 3.48 |
| Oct 11, 2024 | 3.48 |
| Oct 10, 2024 | 3.38 |
| Oct 9, 2024 | 3.44 |
| Oct 8, 2024 | 3.56 |
| Oct 7, 2024 | 3.58 |
| Oct 4, 2024 | 3.70 |
| Oct 3, 2024 | 3.61 |
| Oct 2, 2024 | 3.75 |
| Oct 1, 2024 | 3.66 |
| Sep 30, 2024 | 3.83 |
| Sep 27, 2024 | 4.11 |
| Sep 26, 2024 | 4.13 |
| Sep 25, 2024 | 4.10 |
| Sep 24, 2024 | 4.01 |
| Sep 23, 2024 | 3.97 |
| Sep 20, 2024 | 4.01 |
| Sep 19, 2024 | 4.32 |
| Sep 18, 2024 | 4.07 |
| Sep 17, 2024 | 4.02 |
| Sep 16, 2024 | 3.90 |
| Sep 13, 2024 | 3.80 |
| Sep 12, 2024 | 3.66 |
| Sep 11, 2024 | 3.61 |
| Sep 10, 2024 | 3.66 |
| Sep 9, 2024 | 3.58 |
| Sep 6, 2024 | 3.53 |
| Sep 5, 2024 | 3.66 |
| Sep 4, 2024 | 3.60 |
| Sep 3, 2024 | 3.69 |
| Aug 30, 2024 | 3.80 |
| Aug 29, 2024 | 3.85 |
| Aug 28, 2024 | 3.82 |
| Aug 27, 2024 | 3.87 |
| Aug 26, 2024 | 4.02 |
| Aug 23, 2024 | 4.02 |
| Aug 22, 2024 | 3.66 |
| Aug 21, 2024 | 3.71 |
| Aug 20, 2024 | 3.53 |
| Aug 19, 2024 | 3.45 |
| Aug 16, 2024 | 3.26 |
| Aug 15, 2024 | 3.17 |
| Aug 14, 2024 | 3.07 |
| Aug 13, 2024 | 3.21 |
| Aug 12, 2024 | 3.18 |
| Aug 9, 2024 | 3.29 |
| Aug 8, 2024 | 3.36 |
| Aug 7, 2024 | 3.23 |
| Aug 6, 2024 | 3.33 |
| Aug 5, 2024 | 3.38 |
| Aug 2, 2024 | 3.47 |
| Aug 1, 2024 | 3.59 |
| Jul 31, 2024 | 3.85 |
| Jul 30, 2024 | 3.83 |
| Jul 29, 2024 | 3.81 |
| Jul 26, 2024 | 3.85 |
| Jul 25, 2024 | 3.89 |
| Jul 24, 2024 | 3.86 |
| Jul 23, 2024 | 3.98 |
| Jul 22, 2024 | 4.18 |
| Jul 19, 2024 | 4.04 |
| Jul 18, 2024 | 4.13 |
| Jul 17, 2024 | 4.13 |
| Jul 16, 2024 | 4.13 |
| Jul 15, 2024 | 3.99 |
| Jul 12, 2024 | 4.08 |
| Jul 11, 2024 | 3.90 |
| Jul 10, 2024 | 3.70 |
| Jul 9, 2024 | 3.73 |
| Jul 8, 2024 | 3.71 |
| Jul 5, 2024 | 3.71 |
| Jul 3, 2024 | 3.71 |
| Jul 2, 2024 | 3.59 |
| Jul 1, 2024 | 3.65 |
| Jun 28, 2024 | 4.25 |
| Jun 27, 2024 | 4.32 |
| Jun 26, 2024 | 4.14 |
| Jun 25, 2024 | 4.17 |
| Jun 24, 2024 | 4.27 |
| Jun 21, 2024 | 4.51 |
| Jun 20, 2024 | 4.44 |
| Jun 18, 2024 | 4.45 |
| Jun 17, 2024 | 4.61 |
| Jun 14, 2024 | 4.58 |
| Jun 13, 2024 | 4.64 |
| Jun 12, 2024 | 4.95 |
| Jun 11, 2024 | 4.94 |
| Jun 10, 2024 | 4.94 |
| Jun 7, 2024 | 4.90 |
| Jun 6, 2024 | 5.18 |
| Jun 5, 2024 | 5.15 |
| Jun 4, 2024 | 4.97 |
| Jun 3, 2024 | 5.13 |
| May 31, 2024 | 4.97 |
| May 30, 2024 | 4.99 |
| May 29, 2024 | 4.85 |
| May 28, 2024 | 4.85 |
| May 24, 2024 | 4.74 |
| May 23, 2024 | 4.78 |
| May 22, 2024 | 4.94 |
| May 21, 2024 | 5.04 |
| May 20, 2024 | 5.26 |
| May 17, 2024 | 5.14 |
| May 16, 2024 | 5.18 |
| May 15, 2024 | 5.16 |
| May 14, 2024 | 5.08 |
| May 13, 2024 | 4.97 |
| May 10, 2024 | 4.84 |
| May 9, 2024 | 5.08 |
| May 8, 2024 | 4.15 |
| May 7, 2024 | 4.25 |
| May 6, 2024 | 4.22 |
| May 3, 2024 | 4.16 |
| May 2, 2024 | 4.07 |
| May 1, 2024 | 3.96 |
| Apr 30, 2024 | 3.73 |
| Apr 29, 2024 | 3.72 |
| Apr 26, 2024 | 3.66 |
| Apr 25, 2024 | 3.57 |
| Apr 24, 2024 | 3.63 |
| Apr 23, 2024 | 3.57 |
| Apr 22, 2024 | 3.49 |
| Apr 19, 2024 | 3.43 |
| Apr 18, 2024 | 3.43 |
| Apr 17, 2024 | 3.45 |
| Apr 16, 2024 | 3.43 |
| Apr 15, 2024 | 3.39 |
| Apr 12, 2024 | 3.35 |
| Apr 11, 2024 | 3.59 |
| Apr 10, 2024 | 3.53 |
| Apr 9, 2024 | 3.64 |
| Apr 8, 2024 | 3.51 |
| Apr 5, 2024 | 3.44 |
| Apr 4, 2024 | 3.44 |
| Apr 3, 2024 | 3.67 |
| Apr 2, 2024 | 3.49 |
| Apr 1, 2024 | 3.67 |
| Mar 28, 2024 | 3.32 |
| Mar 27, 2024 | 3.27 |
| Mar 26, 2024 | 3.23 |
| Mar 25, 2024 | 3.13 |
| Mar 22, 2024 | 3.21 |
| Mar 21, 2024 | 3.27 |
| Mar 20, 2024 | 3.35 |
| Mar 19, 2024 | 3.38 |
| Mar 18, 2024 | 3.32 |
| Mar 15, 2024 | 3.39 |
| Mar 14, 2024 | 3.33 |
| Mar 13, 2024 | 3.45 |
| Mar 12, 2024 | 3.36 |
| Mar 11, 2024 | 3.48 |
| Mar 8, 2024 | 3.40 |
| Mar 7, 2024 | 3.34 |
| Mar 6, 2024 | 3.12 |
| Mar 5, 2024 | 3.16 |
| Mar 4, 2024 | 3.02 |
| Mar 1, 2024 | 3.69 |
| Feb 29, 2024 | 3.58 |
| Feb 28, 2024 | 3.51 |
| Feb 27, 2024 | 3.65 |
| Feb 26, 2024 | 3.24 |
| Feb 23, 2024 | 3.42 |
| Feb 22, 2024 | 3.46 |
| Feb 21, 2024 | 3.48 |
| Feb 20, 2024 | 3.67 |
| Feb 16, 2024 | 3.76 |
| Feb 15, 2024 | 3.83 |
| Feb 14, 2024 | 3.76 |
| Feb 13, 2024 | 3.54 |
| Feb 12, 2024 | 3.68 |
| Feb 9, 2024 | 3.53 |
| Feb 8, 2024 | 3.50 |
| Feb 7, 2024 | 3.47 |
| Feb 6, 2024 | 3.49 |
| Feb 5, 2024 | 3.33 |
| Feb 2, 2024 | 3.40 |
| Feb 1, 2024 | 3.48 |
| Jan 31, 2024 | 3.44 |
| Jan 30, 2024 | 3.61 |
| Jan 29, 2024 | 3.70 |
| Jan 26, 2024 | 3.67 |
| Jan 25, 2024 | 3.70 |
| Jan 24, 2024 | 3.61 |
| Jan 23, 2024 | 3.64 |
| Jan 22, 2024 | 3.59 |
| Jan 19, 2024 | 3.59 |
| Jan 18, 2024 | 3.50 |
| Jan 17, 2024 | 3.61 |
| Jan 16, 2024 | 3.76 |
| Jan 12, 2024 | 3.79 |
| Jan 11, 2024 | 3.91 |
| Jan 10, 2024 | 3.97 |
| Jan 9, 2024 | 3.94 |
| Jan 8, 2024 | 4.13 |
| Jan 5, 2024 | 3.91 |
| Jan 4, 2024 | 3.97 |
| Jan 3, 2024 | 3.99 |
| Jan 2, 2024 | 4.32 |
| Dec 29, 2023 | 4.53 |
| Dec 28, 2023 | 4.46 |
| Dec 27, 2023 | 4.41 |
| Dec 26, 2023 | 4.48 |
| Dec 22, 2023 | 4.45 |
| Dec 21, 2023 | 4.41 |
| Dec 20, 2023 | 4.41 |
| Dec 19, 2023 | 4.56 |
| Dec 18, 2023 | 4.47 |
| Dec 15, 2023 | 4.50 |
| Dec 14, 2023 | 4.71 |
| Dec 13, 2023 | 4.64 |
| Dec 12, 2023 | 4.33 |
| Dec 11, 2023 | 4.25 |
| Dec 8, 2023 | 4.19 |
| Dec 7, 2023 | 4.31 |
| Dec 6, 2023 | 4.17 |
| Dec 5, 2023 | 4.28 |
| Dec 4, 2023 | 4.27 |
| Dec 1, 2023 | 4.58 |
| Nov 30, 2023 | 4.51 |
| Nov 29, 2023 | 4.44 |
| Nov 28, 2023 | 4.36 |
| Nov 27, 2023 | 4.37 |
| Nov 24, 2023 | 4.39 |
| Nov 22, 2023 | 4.34 |
| Nov 21, 2023 | 4.50 |
| Nov 20, 2023 | 4.37 |
| Nov 17, 2023 | 4.26 |
| Nov 16, 2023 | 4.05 |
| Nov 15, 2023 | 4.13 |
| Nov 14, 2023 | 4.12 |
| Nov 13, 2023 | 3.83 |
| Nov 10, 2023 | 3.92 |
| Nov 9, 2023 | 3.77 |
| Nov 8, 2023 | 4.02 |
| Nov 7, 2023 | 4.51 |
| Nov 6, 2023 | 4.43 |
| Nov 3, 2023 | 4.54 |
| Nov 2, 2023 | 4.40 |
| Nov 1, 2023 | 4.25 |
| Oct 31, 2023 | 4.30 |
| Oct 30, 2023 | 4.41 |
| Oct 27, 2023 | 4.30 |
| Oct 26, 2023 | 4.37 |
| Oct 25, 2023 | 4.39 |
| Oct 24, 2023 | 4.66 |
| Oct 23, 2023 | 4.53 |
| Oct 20, 2023 | 4.65 |
| Oct 19, 2023 | 4.31 |
| Oct 18, 2023 | 5.10 |
| Oct 17, 2023 | 5.22 |
| Oct 16, 2023 | 5.12 |
| Oct 13, 2023 | 5.02 |
| Oct 12, 2023 | 5.04 |
| Oct 11, 2023 | 5.17 |
| Oct 10, 2023 | 5.16 |
| Oct 9, 2023 | 4.91 |
| Oct 6, 2023 | 5.06 |
| Oct 5, 2023 | 4.90 |
| Oct 4, 2023 | 5.01 |
| Oct 3, 2023 | 5.31 |
| Oct 2, 2023 | 5.22 |
| Sep 29, 2023 | 4.66 |
| Sep 28, 2023 | 4.61 |
| Sep 27, 2023 | 4.61 |
| Sep 26, 2023 | 4.63 |
| Sep 25, 2023 | 4.83 |
| Sep 22, 2023 | 4.86 |
| Sep 21, 2023 | 4.80 |
| Sep 20, 2023 | 4.98 |
| Sep 19, 2023 | 4.77 |
| Sep 18, 2023 | 4.98 |
| Sep 15, 2023 | 5.20 |
| Sep 14, 2023 | 5.05 |
| Sep 13, 2023 | 4.92 |
| Sep 12, 2023 | 4.92 |
| Sep 11, 2023 | 4.90 |
| Sep 8, 2023 | 4.50 |
| Sep 7, 2023 | 4.51 |
| Sep 6, 2023 | 4.62 |
| Sep 5, 2023 | 4.70 |
| Sep 1, 2023 | 4.80 |
| Aug 31, 2023 | 4.75 |
| Aug 30, 2023 | 4.66 |
| Aug 29, 2023 | 4.63 |
| Aug 28, 2023 | 4.49 |
| Aug 25, 2023 | 4.77 |
| Aug 24, 2023 | 4.84 |
| Aug 23, 2023 | 4.87 |
| Aug 22, 2023 | 4.78 |
| Aug 21, 2023 | 4.67 |
| Aug 18, 2023 | 4.50 |
| Aug 17, 2023 | 4.67 |
| Aug 16, 2023 | 4.78 |
| Aug 15, 2023 | 4.73 |
| Aug 14, 2023 | 4.87 |
| Aug 11, 2023 | 4.76 |
| Aug 10, 2023 | 4.84 |
| Aug 9, 2023 | 4.90 |
| Aug 8, 2023 | 4.96 |
| Aug 7, 2023 | 5.65 |
| Aug 4, 2023 | 5.69 |
| Aug 3, 2023 | 5.79 |
| Aug 2, 2023 | 5.88 |
| Aug 1, 2023 | 6.15 |
| Jul 31, 2023 | 6.19 |
| Jul 28, 2023 | 6.13 |
| Jul 27, 2023 | 6.36 |
| Jul 26, 2023 | 6.40 |
| Jul 25, 2023 | 6.46 |
| Jul 24, 2023 | 6.36 |
| Jul 21, 2023 | 6.40 |
| Jul 20, 2023 | 6.48 |
| Jul 19, 2023 | 6.47 |
| Jul 18, 2023 | 6.52 |
| Jul 17, 2023 | 6.60 |
| Jul 14, 2023 | 6.59 |
| Jul 13, 2023 | 6.68 |
| Jul 12, 2023 | 6.70 |
| Jul 11, 2023 | 6.72 |
| Jul 10, 2023 | 6.56 |
| Jul 7, 2023 | 6.23 |
| Jul 6, 2023 | 5.93 |
| Jul 5, 2023 | 5.97 |
| Jul 3, 2023 | 6.15 |
| Jun 30, 2023 | 5.97 |
| Jun 29, 2023 | 6.73 |
| Jun 28, 2023 | 6.78 |
| Jun 27, 2023 | 7.07 |
| Jun 26, 2023 | 7.02 |
| Jun 23, 2023 | 6.94 |
| Jun 22, 2023 | 6.64 |
| Jun 21, 2023 | 6.37 |
| Jun 20, 2023 | 6.59 |
| Jun 16, 2023 | 6.72 |
| Jun 15, 2023 | 6.79 |
| Jun 14, 2023 | 6.59 |
| Jun 13, 2023 | 6.70 |
| Jun 12, 2023 | 6.70 |
| Jun 9, 2023 | 6.57 |
| Jun 8, 2023 | 6.33 |
| Jun 7, 2023 | 5.83 |
| Jun 6, 2023 | 5.98 |
| Jun 5, 2023 | 5.83 |
| Jun 2, 2023 | 5.82 |
| Jun 1, 2023 | 5.69 |
| May 31, 2023 | 5.74 |
| May 30, 2023 | 5.66 |
| May 26, 2023 | 5.79 |
| May 25, 2023 | 5.77 |
| May 24, 2023 | 5.80 |
| May 23, 2023 | 5.77 |
| May 22, 2023 | 5.86 |
| May 19, 2023 | 6.04 |
| May 18, 2023 | 6.15 |
| May 17, 2023 | 6.01 |
| May 16, 2023 | 5.96 |
| May 15, 2023 | 6.04 |
| May 12, 2023 | 5.92 |
| May 11, 2023 | 5.93 |
| May 10, 2023 | 5.83 |
| May 9, 2023 | 5.71 |
| May 8, 2023 | 5.84 |
| May 5, 2023 | 5.99 |
| May 4, 2023 | 5.69 |
| May 3, 2023 | 5.94 |
| May 2, 2023 | 5.79 |
| May 1, 2023 | 5.97 |
| Apr 28, 2023 | 5.72 |
| Apr 27, 2023 | 6.41 |
| Apr 26, 2023 | 6.33 |
| Apr 25, 2023 | 6.52 |
| Apr 24, 2023 | 6.62 |
| Apr 21, 2023 | 6.67 |
| Apr 20, 2023 | 6.76 |
| Apr 19, 2023 | 6.95 |
| Apr 18, 2023 | 6.80 |
| Apr 17, 2023 | 6.80 |
| Apr 14, 2023 | 6.31 |
| Apr 13, 2023 | 6.55 |
| Apr 12, 2023 | 6.91 |
| Apr 11, 2023 | 6.88 |
| Apr 10, 2023 | 7.10 |
| Apr 6, 2023 | 6.94 |
| Apr 5, 2023 | 6.81 |
| Apr 4, 2023 | 6.83 |
| Apr 3, 2023 | 6.54 |
| Mar 31, 2023 | 6.63 |
| Mar 30, 2023 | 7.99 |
| Mar 29, 2023 | 7.96 |
| Mar 28, 2023 | 7.89 |
| Mar 27, 2023 | 7.96 |
| Mar 24, 2023 | 7.82 |
| Mar 23, 2023 | 7.90 |
| Mar 22, 2023 | 7.47 |
| Mar 21, 2023 | 7.99 |
| Mar 20, 2023 | 7.84 |
| Mar 17, 2023 | 7.68 |
| Mar 16, 2023 | 7.48 |
| Mar 15, 2023 | 7.26 |
| Mar 14, 2023 | 7.14 |
| Mar 13, 2023 | 6.56 |
| Mar 10, 2023 | 6.45 |
| Mar 9, 2023 | 6.61 |
| Mar 8, 2023 | 6.94 |
| Mar 7, 2023 | 6.91 |
| Mar 6, 2023 | 7.07 |
| Mar 3, 2023 | 7.37 |
| Mar 2, 2023 | 6.96 |
| Mar 1, 2023 | 7.09 |
| Feb 28, 2023 | 6.86 |
| Feb 27, 2023 | 6.90 |
| Feb 24, 2023 | 6.66 |
| Feb 23, 2023 | 6.82 |
| Feb 22, 2023 | 6.90 |
| Feb 21, 2023 | 6.83 |
| Feb 17, 2023 | 7.10 |
| Feb 16, 2023 | 7.25 |
| Feb 15, 2023 | 7.60 |
| Feb 14, 2023 | 7.13 |
| Feb 13, 2023 | 7.10 |
| Feb 10, 2023 | 7.03 |
| Feb 9, 2023 | 7.37 |
| Feb 8, 2023 | 7.40 |
| Feb 7, 2023 | 7.66 |
| Feb 6, 2023 | 7.38 |
| Feb 3, 2023 | 7.83 |
| Feb 2, 2023 | 7.96 |
| Feb 1, 2023 | 7.65 |
| Jan 31, 2023 | 7.61 |
| Jan 30, 2023 | 7.35 |
| Jan 27, 2023 | 7.43 |
| Jan 26, 2023 | 7.46 |
| Jan 25, 2023 | 7.54 |
| Jan 24, 2023 | 7.67 |
| Jan 23, 2023 | 7.80 |
| Jan 20, 2023 | 7.37 |
| Jan 19, 2023 | 6.76 |
| Jan 18, 2023 | 6.86 |
| Jan 17, 2023 | 7.03 |
| Jan 13, 2023 | 6.88 |
| Jan 12, 2023 | 6.76 |
| Jan 11, 2023 | 6.76 |
| Jan 10, 2023 | 6.69 |
| Jan 9, 2023 | 6.54 |
| Jan 6, 2023 | 6.41 |
| Jan 5, 2023 | 6.49 |
| Jan 4, 2023 | 6.52 |
| Jan 3, 2023 | 6.03 |
| Dec 30, 2022 | 4.96 |
| Dec 29, 2022 | 4.82 |
| Dec 28, 2022 | 4.40 |
| Dec 27, 2022 | 4.45 |
| Dec 23, 2022 | 4.71 |
| Dec 22, 2022 | 4.87 |
| Dec 21, 2022 | 4.90 |
| Dec 20, 2022 | 4.70 |
| Dec 19, 2022 | 4.76 |
| Dec 16, 2022 | 5.30 |
| Dec 15, 2022 | 5.10 |
| Dec 14, 2022 | 5.45 |
| Dec 13, 2022 | 5.16 |
| Dec 12, 2022 | 4.93 |
| Dec 9, 2022 | 5.05 |
| Dec 8, 2022 | 4.82 |
| Dec 7, 2022 | 4.90 |
| Dec 6, 2022 | 4.90 |
| Dec 5, 2022 | 5.45 |
| Dec 2, 2022 | 5.85 |
| Dec 1, 2022 | 5.87 |
| Nov 30, 2022 | 5.81 |
| Nov 29, 2022 | 5.40 |
| Nov 28, 2022 | 5.40 |
| Nov 25, 2022 | 5.70 |
| Nov 23, 2022 | 5.81 |
| Nov 22, 2022 | 5.68 |
| Nov 21, 2022 | 5.65 |
| Nov 18, 2022 | 5.82 |
| Nov 17, 2022 | 6.03 |
| Nov 16, 2022 | 6.25 |
| Nov 15, 2022 | 6.44 |
| Nov 14, 2022 | 6.36 |
| Nov 11, 2022 | 6.52 |
| Nov 10, 2022 | 6.06 |
| Nov 9, 2022 | 4.99 |
| Nov 8, 2022 | 5.06 |
| Nov 7, 2022 | 6.03 |
| Nov 4, 2022 | 5.68 |
| Nov 3, 2022 | 5.38 |
| Nov 2, 2022 | 5.55 |
| Nov 1, 2022 | 6.00 |
| Oct 31, 2022 | 5.81 |
| Oct 28, 2022 | 6.15 |
| Oct 27, 2022 | 6.06 |
| Oct 26, 2022 | 6.20 |
| Oct 25, 2022 | 6.30 |
| Oct 24, 2022 | 5.76 |
| Oct 21, 2022 | 5.87 |
| Oct 20, 2022 | 6.06 |
| Oct 19, 2022 | 5.82 |
| Oct 18, 2022 | 6.20 |
| Oct 17, 2022 | 6.19 |
| Oct 14, 2022 | 5.49 |
| Oct 13, 2022 | 5.76 |
| Oct 12, 2022 | 5.90 |
| Oct 11, 2022 | 6.23 |
| Oct 10, 2022 | 6.41 |
| Oct 7, 2022 | 6.60 |
| Oct 6, 2022 | 6.65 |
| Oct 5, 2022 | 6.42 |
| Oct 4, 2022 | 6.58 |
| Oct 3, 2022 | 6.26 |
| Sep 30, 2022 | 5.76 |
| Sep 29, 2022 | 5.75 |
| Sep 28, 2022 | 5.99 |
| Sep 27, 2022 | 5.64 |
| Sep 26, 2022 | 5.70 |
| Sep 23, 2022 | 6.30 |
| Sep 22, 2022 | 6.81 |
| Sep 21, 2022 | 6.28 |
| Sep 20, 2022 | 6.41 |
| Sep 19, 2022 | 6.33 |
| Sep 16, 2022 | 6.11 |
| Sep 15, 2022 | 6.54 |
| Sep 14, 2022 | 6.55 |
| Sep 13, 2022 | 6.58 |
| Sep 12, 2022 | 7.23 |
| Sep 9, 2022 | 7.32 |
| Sep 8, 2022 | 6.34 |
| Sep 7, 2022 | 6.14 |
| Sep 6, 2022 | 6.26 |
| Sep 2, 2022 | 6.19 |
| Sep 1, 2022 | 6.22 |
| Aug 31, 2022 | 6.49 |
| Aug 30, 2022 | 6.68 |
| Aug 29, 2022 | 6.93 |
| Aug 26, 2022 | 6.82 |
| Aug 25, 2022 | 7.24 |
| Aug 24, 2022 | 6.90 |
| Aug 23, 2022 | 6.30 |
| Aug 22, 2022 | 6.68 |
| Aug 19, 2022 | 6.80 |
| Aug 18, 2022 | 7.22 |
| Aug 17, 2022 | 7.37 |
| Aug 16, 2022 | 7.90 |
| Aug 15, 2022 | 7.89 |
| Aug 12, 2022 | 8.06 |
| Aug 11, 2022 | 7.81 |
| Aug 10, 2022 | 7.77 |
| Aug 9, 2022 | 7.29 |
| Aug 8, 2022 | 7.88 |
| Aug 5, 2022 | 7.56 |
| Aug 4, 2022 | 7.84 |
| Aug 3, 2022 | 8.64 |
| Aug 2, 2022 | 8.05 |
| Aug 1, 2022 | 8.27 |
| Jul 29, 2022 | 7.99 |
| Jul 28, 2022 | 8.08 |
| Jul 27, 2022 | 8.09 |
| Jul 26, 2022 | 7.49 |
| Jul 25, 2022 | 8.18 |
| Jul 22, 2022 | 8.25 |
| Jul 21, 2022 | 8.62 |
| Jul 20, 2022 | 8.68 |
| Jul 19, 2022 | 8.27 |
| Jul 18, 2022 | 7.90 |
| Jul 15, 2022 | 7.83 |
| Jul 14, 2022 | 7.66 |
| Jul 13, 2022 | 8.18 |
| Jul 12, 2022 | 8.33 |
| Jul 11, 2022 | 8.46 |
| Jul 8, 2022 | 8.75 |
| Jul 7, 2022 | 9.17 |
| Jul 6, 2022 | 9.22 |
| Jul 5, 2022 | 9.29 |
| Jul 1, 2022 | 9.13 |
| Jun 30, 2022 | 8.82 |
| Jun 29, 2022 | 8.06 |
| Jun 28, 2022 | 7.80 |
| Jun 27, 2022 | 8.73 |
| Jun 24, 2022 | 8.84 |
| Jun 23, 2022 | 8.16 |
| Jun 22, 2022 | 8.00 |
| Jun 21, 2022 | 7.71 |
| Jun 17, 2022 | 8.06 |
| Jun 16, 2022 | 7.69 |
| Jun 15, 2022 | 8.20 |
| Jun 14, 2022 | 7.99 |
| Jun 13, 2022 | 7.50 |
| Jun 10, 2022 | 7.80 |
| Jun 9, 2022 | 8.01 |
| Jun 8, 2022 | 8.37 |
| Jun 7, 2022 | 8.72 |
| Jun 6, 2022 | 8.44 |
| Jun 3, 2022 | 8.80 |
| Jun 2, 2022 | 8.97 |
| Jun 1, 2022 | 8.53 |
| May 31, 2022 | 9.04 |
| May 27, 2022 | 9.07 |
| May 26, 2022 | 8.88 |
| May 25, 2022 | 8.57 |
| May 24, 2022 | 7.92 |
| May 23, 2022 | 8.29 |
| May 20, 2022 | 8.40 |
| May 19, 2022 | 8.76 |
| May 18, 2022 | 8.22 |
| May 17, 2022 | 8.55 |
| May 16, 2022 | 8.03 |
| May 13, 2022 | 8.12 |
| May 12, 2022 | 7.40 |
| May 11, 2022 | 7.30 |
| May 10, 2022 | 7.09 |
| May 9, 2022 | 7.53 |
| May 6, 2022 | 8.80 |
| May 5, 2022 | 10.35 |
| May 4, 2022 | 11.31 |
| May 3, 2022 | 11.18 |
| May 2, 2022 | 11.12 |
| Apr 29, 2022 | 11.11 |
| Apr 28, 2022 | 11.09 |
| Apr 27, 2022 | 10.71 |
| Apr 26, 2022 | 10.94 |
| Apr 25, 2022 | 11.36 |
| Apr 22, 2022 | 11.26 |
| Apr 21, 2022 | 11.15 |
| Apr 20, 2022 | 11.62 |
| Apr 19, 2022 | 12.32 |
| Apr 18, 2022 | 12.09 |
| Apr 14, 2022 | 12.60 |
| Apr 13, 2022 | 12.78 |
| Apr 12, 2022 | 12.31 |
| Apr 11, 2022 | 12.47 |
| Apr 8, 2022 | 12.84 |
| Apr 7, 2022 | 12.78 |
| Apr 6, 2022 | 12.30 |
| Apr 5, 2022 | 12.56 |
| Apr 4, 2022 | 12.79 |
| Apr 1, 2022 | 12.69 |
| Mar 31, 2022 | 12.41 |
| Mar 30, 2022 | 12.15 |
| Mar 29, 2022 | 12.43 |
| Mar 28, 2022 | 11.73 |
| Mar 25, 2022 | 11.71 |
| Mar 24, 2022 | 11.45 |
| Mar 23, 2022 | 11.40 |
| Mar 22, 2022 | 11.36 |
| Mar 21, 2022 | 11.23 |
| Mar 18, 2022 | 11.38 |
| Mar 17, 2022 | 11.40 |
| Mar 16, 2022 | 11.10 |
| Mar 15, 2022 | 9.88 |
| Mar 14, 2022 | 9.58 |
| Mar 11, 2022 | 9.92 |
| Mar 10, 2022 | 10.09 |
| Mar 9, 2022 | 10.30 |
| Mar 8, 2022 | 9.61 |
| Mar 7, 2022 | 10.00 |
| Mar 4, 2022 | 10.89 |
| Mar 3, 2022 | 11.50 |
| Mar 2, 2022 | 12.30 |
| Mar 1, 2022 | 12.22 |
| Feb 28, 2022 | 13.00 |
| Feb 25, 2022 | 13.49 |
| Feb 24, 2022 | 11.11 |
| Feb 23, 2022 | 10.52 |
| Feb 22, 2022 | 10.78 |
| Feb 18, 2022 | 11.14 |
| Feb 17, 2022 | 11.41 |
| Feb 16, 2022 | 11.88 |
| Feb 15, 2022 | 11.89 |
| Feb 14, 2022 | 11.56 |
| Feb 11, 2022 | 10.97 |
| Feb 10, 2022 | 10.95 |
| Feb 9, 2022 | 10.89 |
| Feb 8, 2022 | 10.25 |
| Feb 7, 2022 | 9.40 |
| Feb 4, 2022 | 9.93 |
| Feb 3, 2022 | 9.32 |
| Feb 2, 2022 | 10.37 |
| Feb 1, 2022 | 10.61 |
| Jan 31, 2022 | 10.40 |
| Jan 28, 2022 | 9.55 |
| Jan 27, 2022 | 9.02 |
| Jan 26, 2022 | 9.19 |
| Jan 25, 2022 | 9.32 |
| Jan 24, 2022 | 9.70 |
| Jan 21, 2022 | 11.20 |
| Jan 20, 2022 | 12.02 |
| Jan 19, 2022 | 12.00 |
| Jan 18, 2022 | 11.77 |
| Jan 14, 2022 | 11.80 |
| Jan 13, 2022 | 11.36 |
| Jan 12, 2022 | 11.74 |
| Jan 11, 2022 | 11.86 |
| Jan 10, 2022 | 11.01 |
| Jan 7, 2022 | 10.26 |
| Jan 6, 2022 | 10.11 |
| Jan 5, 2022 | 10.15 |
| Jan 4, 2022 | 10.67 |
| Jan 3, 2022 | 11.17 |
| Dec 31, 2021 | 10.59 |
| Dec 30, 2021 | 10.50 |
| Dec 29, 2021 | 10.03 |
| Dec 28, 2021 | 10.52 |
| Dec 27, 2021 | 10.63 |
| Dec 23, 2021 | 10.74 |
| Dec 22, 2021 | 10.75 |
| Dec 21, 2021 | 10.77 |
| Dec 20, 2021 | 10.50 |
| Dec 17, 2021 | 10.60 |
| Dec 16, 2021 | 10.06 |
| Dec 15, 2021 | 10.32 |
| Dec 14, 2021 | 10.18 |
| Dec 13, 2021 | 10.43 |
| Dec 10, 2021 | 10.88 |
| Dec 9, 2021 | 11.03 |
| Dec 8, 2021 | 11.30 |
| Dec 7, 2021 | 10.93 |
| Dec 6, 2021 | 10.56 |
| Dec 3, 2021 | 10.18 |
| Dec 2, 2021 | 10.01 |
| Dec 1, 2021 | 9.69 |
| Nov 30, 2021 | 10.21 |
| Nov 29, 2021 | 10.75 |
| Nov 26, 2021 | 10.89 |
| Nov 24, 2021 | 11.04 |
| Nov 23, 2021 | 10.89 |
| Nov 22, 2021 | 11.08 |
| Nov 19, 2021 | 11.96 |
| Nov 18, 2021 | 12.47 |
| Nov 17, 2021 | 12.74 |
| Nov 16, 2021 | 13.17 |
| Nov 15, 2021 | 13.37 |
| Nov 12, 2021 | 14.06 |
| Nov 11, 2021 | 14.11 |
| Nov 10, 2021 | 14.22 |
| Nov 9, 2021 | 14.48 |
| Nov 8, 2021 | 14.42 |
| Nov 5, 2021 | 14.59 |
| Nov 4, 2021 | 13.93 |
| Nov 3, 2021 | 14.03 |
| Nov 2, 2021 | 18.73 |
| Nov 1, 2021 | 18.84 |
| Oct 29, 2021 | 17.87 |
| Oct 28, 2021 | 18.38 |
| Oct 27, 2021 | 18.09 |
| Oct 26, 2021 | 17.87 |
| Oct 25, 2021 | 18.00 |
| Oct 22, 2021 | 17.56 |
| Oct 21, 2021 | 18.22 |
| Oct 20, 2021 | 18.07 |
| Oct 19, 2021 | 18.47 |
| Oct 18, 2021 | 18.25 |
| Oct 15, 2021 | 18.00 |
| Oct 14, 2021 | 17.88 |
| Oct 13, 2021 | 17.33 |
| Oct 12, 2021 | 17.06 |
| Oct 11, 2021 | 17.00 |
| Oct 8, 2021 | 17.26 |
| Oct 7, 2021 | 17.32 |
| Oct 6, 2021 | 17.31 |
| Oct 5, 2021 | 16.99 |
| Oct 4, 2021 | 17.01 |
| Oct 1, 2021 | 17.49 |
| Sep 30, 2021 | 17.42 |
| Sep 29, 2021 | 15.14 |
| Sep 28, 2021 | 14.73 |
| Sep 27, 2021 | 14.59 |
| Sep 24, 2021 | 14.64 |
| Sep 23, 2021 | 14.78 |
| Sep 22, 2021 | 14.79 |
| Sep 21, 2021 | 14.77 |
| Sep 20, 2021 | 14.67 |
| Sep 17, 2021 | 15.25 |
| Sep 16, 2021 | 16.28 |
| Sep 15, 2021 | 16.18 |
| Sep 14, 2021 | 16.02 |
| Sep 13, 2021 | 15.48 |
| Sep 10, 2021 | 16.12 |
| Sep 9, 2021 | 15.09 |
| Sep 8, 2021 | 15.48 |
| Sep 7, 2021 | 16.21 |
| Sep 3, 2021 | 15.22 |
| Sep 2, 2021 | 15.29 |
| Sep 1, 2021 | 15.31 |
| Aug 31, 2021 | 14.93 |
| Aug 30, 2021 | 15.02 |
| Aug 27, 2021 | 14.63 |
| Aug 26, 2021 | 14.55 |
| Aug 25, 2021 | 14.35 |
| Aug 24, 2021 | 14.64 |
| Aug 23, 2021 | 14.46 |
| Aug 20, 2021 | 14.32 |
| Aug 19, 2021 | 13.81 |
| Aug 18, 2021 | 13.68 |
| Aug 17, 2021 | 13.41 |
| Aug 16, 2021 | 13.52 |
| Aug 13, 2021 | 13.68 |
| Aug 12, 2021 | 14.17 |
| Aug 11, 2021 | 13.68 |
| Aug 10, 2021 | 13.79 |
| Aug 9, 2021 | 13.59 |
| Aug 6, 2021 | 14.11 |
| Aug 5, 2021 | 14.03 |
| Aug 4, 2021 | 12.71 |
| Aug 3, 2021 | 12.13 |
| Aug 2, 2021 | 12.15 |
| Jul 30, 2021 | 12.27 |
| Jul 29, 2021 | 12.46 |
| Jul 28, 2021 | 12.74 |
| Jul 27, 2021 | 12.25 |
| Jul 26, 2021 | 12.55 |
| Jul 23, 2021 | 12.92 |
| Jul 22, 2021 | 12.91 |
| Jul 21, 2021 | 13.14 |
| Jul 20, 2021 | 12.83 |
| Jul 19, 2021 | 12.75 |
| Jul 16, 2021 | 12.80 |
| Jul 15, 2021 | 12.61 |
| Jul 14, 2021 | 13.06 |
| Jul 13, 2021 | 12.87 |
| Jul 12, 2021 | 12.91 |
| Jul 9, 2021 | 12.83 |
| Jul 8, 2021 | 12.46 |
| Jul 7, 2021 | 12.50 |
| Jul 6, 2021 | 12.71 |
| Jul 2, 2021 | 12.83 |
| Jul 1, 2021 | 12.80 |
| Jun 30, 2021 | 13.30 |
| Jun 29, 2021 | 21.86 |
| Jun 28, 2021 | 22.12 |
| Jun 25, 2021 | 22.03 |
| Jun 24, 2021 | 21.20 |
| Jun 23, 2021 | 20.87 |
| Jun 22, 2021 | 21.35 |
| Jun 21, 2021 | 21.80 |
| Jun 18, 2021 | 21.58 |
| Jun 17, 2021 | 22.41 |
| Jun 16, 2021 | 22.06 |
| Jun 15, 2021 | 22.40 |
| Jun 14, 2021 | 23.63 |
| Jun 11, 2021 | 23.38 |
| Jun 10, 2021 | 23.31 |
| Jun 9, 2021 | 22.93 |
| Jun 8, 2021 | 23.33 |
| Jun 7, 2021 | 23.62 |
| Jun 4, 2021 | 23.45 |
| Jun 3, 2021 | 23.67 |
| Jun 2, 2021 | 25.16 |
| Jun 1, 2021 | 24.95 |
| May 28, 2021 | 25.07 |
| May 27, 2021 | 25.18 |
| May 26, 2021 | 24.73 |
| May 25, 2021 | 24.30 |
| May 24, 2021 | 24.95 |
| May 21, 2021 | 24.48 |
| May 20, 2021 | 24.41 |
| May 19, 2021 | 23.68 |
| May 18, 2021 | 23.31 |
| May 17, 2021 | 22.93 |
| May 14, 2021 | 22.83 |
| May 13, 2021 | 21.49 |
| May 12, 2021 | 22.39 |
| May 11, 2021 | 23.52 |
| May 10, 2021 | 24.46 |
| May 7, 2021 | 25.12 |
| May 6, 2021 | 23.84 |
| May 5, 2021 | 24.00 |
| May 4, 2021 | 23.84 |
| May 3, 2021 | 24.98 |
| Apr 30, 2021 | 25.42 |
| Apr 29, 2021 | 25.96 |
| Apr 28, 2021 | 26.43 |
| Apr 27, 2021 | 26.11 |
| Apr 26, 2021 | 26.10 |
| Apr 23, 2021 | 25.41 |
| Apr 22, 2021 | 25.44 |
| Apr 21, 2021 | 25.07 |
| Apr 20, 2021 | 24.32 |
| Apr 19, 2021 | 24.52 |
| Apr 16, 2021 | 23.56 |
| Apr 15, 2021 | 23.73 |
| Apr 14, 2021 | 23.55 |
| Apr 13, 2021 | 24.10 |
| Apr 12, 2021 | 24.56 |
| Apr 9, 2021 | 24.64 |
| Apr 8, 2021 | 24.10 |
| Apr 7, 2021 | 23.85 |
| Apr 6, 2021 | 24.52 |
| Apr 5, 2021 | 24.43 |
| Apr 1, 2021 | 24.49 |
| Mar 31, 2021 | 24.85 |
| Mar 30, 2021 | 25.30 |
| Mar 29, 2021 | 23.97 |
| Mar 26, 2021 | 23.76 |
| Mar 25, 2021 | 23.65 |
| Mar 24, 2021 | 23.94 |
| Mar 23, 2021 | 24.45 |
| Mar 22, 2021 | 24.49 |
| Mar 19, 2021 | 24.28 |
| Mar 18, 2021 | 24.67 |
| Mar 17, 2021 | 25.38 |
| Mar 16, 2021 | 25.29 |
| Mar 15, 2021 | 25.78 |
| Mar 12, 2021 | 24.59 |
| Mar 11, 2021 | 26.22 |
| Mar 10, 2021 | 25.08 |
| Mar 9, 2021 | 25.27 |
| Mar 8, 2021 | 24.84 |
| Mar 5, 2021 | 26.57 |
| Mar 4, 2021 | 27.28 |
| Mar 3, 2021 | 28.16 |
| Mar 2, 2021 | 28.45 |
| Mar 1, 2021 | 29.10 |
| Feb 26, 2021 | 28.21 |
| Feb 25, 2021 | 28.69 |
| Feb 24, 2021 | 30.46 |
| Feb 23, 2021 | 29.95 |
| Feb 22, 2021 | 29.47 |
| Feb 19, 2021 | 30.81 |
| Feb 18, 2021 | 31.01 |
| Feb 17, 2021 | 31.23 |
| Feb 16, 2021 | 32.17 |
| Feb 12, 2021 | 32.25 |
| Feb 11, 2021 | 32.14 |
| Feb 10, 2021 | 32.35 |
| Feb 9, 2021 | 32.72 |
| Feb 8, 2021 | 30.75 |
| Feb 5, 2021 | 29.46 |
| Feb 4, 2021 | 28.37 |
| Feb 3, 2021 | 27.90 |
| Feb 2, 2021 | 27.46 |
| Feb 1, 2021 | 27.47 |
| Jan 29, 2021 | 27.61 |
| Jan 28, 2021 | 27.65 |
| Jan 27, 2021 | 27.87 |
| Jan 26, 2021 | 29.32 |
| Jan 25, 2021 | 28.75 |
| Jan 22, 2021 | 28.70 |
| Jan 21, 2021 | 29.47 |
| Jan 20, 2021 | 30.45 |
| Jan 19, 2021 | 30.85 |
| Jan 15, 2021 | 30.07 |