Datadog (DDOG) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 21.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.39 |
| May 21, 2026 | 20.99 |
| May 20, 2026 | 20.41 |
| May 19, 2026 | 20.70 |
| May 18, 2026 | 20.07 |
| May 15, 2026 | 20.01 |
| May 14, 2026 | 19.51 |
| May 13, 2026 | 19.75 |
| May 12, 2026 | 19.24 |
| May 11, 2026 | 19.46 |
| May 8, 2026 | 19.26 |
| May 7, 2026 | 18.16 |
| May 6, 2026 | 13.83 |
| May 5, 2026 | 14.02 |
| May 4, 2026 | 14.11 |
| May 1, 2026 | 13.52 |
| Apr 30, 2026 | 12.72 |
| Apr 29, 2026 | 12.89 |
| Apr 28, 2026 | 12.66 |
| Apr 27, 2026 | 12.76 |
| Apr 24, 2026 | 12.46 |
| Apr 23, 2026 | 12.30 |
| Apr 22, 2026 | 12.71 |
| Apr 21, 2026 | 12.44 |
| Apr 20, 2026 | 12.48 |
| Apr 17, 2026 | 12.18 |
| Apr 16, 2026 | 11.88 |
| Apr 15, 2026 | 11.65 |
| Apr 14, 2026 | 10.64 |
| Apr 13, 2026 | 10.59 |
| Apr 10, 2026 | 10.14 |
| Apr 9, 2026 | 10.48 |
| Apr 8, 2026 | 11.21 |
| Apr 7, 2026 | 11.21 |
| Apr 6, 2026 | 11.21 |
| Apr 2, 2026 | 11.58 |
| Apr 1, 2026 | 11.42 |
| Mar 31, 2026 | 11.36 |
| Mar 30, 2026 | 11.74 |
| Mar 27, 2026 | 11.60 |
| Mar 26, 2026 | 12.60 |
| Mar 25, 2026 | 12.49 |
| Mar 24, 2026 | 12.42 |
| Mar 23, 2026 | 13.10 |
| Mar 20, 2026 | 12.68 |
| Mar 19, 2026 | 13.17 |
| Mar 18, 2026 | 13.30 |
| Mar 17, 2026 | 13.06 |
| Mar 16, 2026 | 12.83 |
| Mar 13, 2026 | 12.62 |
| Mar 12, 2026 | 12.89 |
| Mar 11, 2026 | 12.92 |
| Mar 10, 2026 | 12.47 |
| Mar 9, 2026 | 13.03 |
| Mar 6, 2026 | 12.74 |
| Mar 5, 2026 | 12.40 |
| Mar 4, 2026 | 11.99 |
| Mar 3, 2026 | 11.33 |
| Mar 2, 2026 | 11.26 |
| Feb 27, 2026 | 11.35 |
| Feb 26, 2026 | 11.80 |
| Feb 25, 2026 | 11.18 |
| Feb 24, 2026 | 10.58 |
| Feb 23, 2026 | 10.40 |
| Feb 20, 2026 | 11.72 |
| Feb 19, 2026 | 12.22 |
| Feb 18, 2026 | 12.34 |
| Feb 17, 2026 | 12.42 |
| Feb 13, 2026 | 12.69 |
| Feb 12, 2026 | 12.78 |
| Feb 11, 2026 | 12.90 |
| Feb 10, 2026 | 13.14 |
| Feb 9, 2026 | 11.55 |
| Feb 6, 2026 | 11.32 |
| Feb 5, 2026 | 10.82 |
| Feb 4, 2026 | 11.73 |
| Feb 3, 2026 | 12.13 |
| Feb 2, 2026 | 13.08 |
| Jan 30, 2026 | 13.11 |
| Jan 29, 2026 | 12.99 |
| Jan 28, 2026 | 14.24 |
| Jan 27, 2026 | 14.01 |
| Jan 26, 2026 | 13.85 |
| Jan 23, 2026 | 13.19 |
| Jan 22, 2026 | 13.30 |
| Jan 21, 2026 | 12.51 |
| Jan 20, 2026 | 11.86 |
| Jan 16, 2026 | 12.06 |
| Jan 15, 2026 | 12.25 |
| Jan 14, 2026 | 12.41 |
| Jan 13, 2026 | 12.72 |
| Jan 12, 2026 | 12.83 |
| Jan 9, 2026 | 12.72 |
| Jan 8, 2026 | 13.24 |
| Jan 7, 2026 | 14.33 |
| Jan 6, 2026 | 13.89 |
| Jan 5, 2026 | 13.54 |
| Jan 2, 2026 | 13.56 |
| Dec 31, 2025 | 13.78 |
| Dec 30, 2025 | 14.81 |
| Dec 29, 2025 | 14.86 |
| Dec 26, 2025 | 14.90 |
| Dec 24, 2025 | 14.87 |
| Dec 23, 2025 | 15.22 |
| Dec 22, 2025 | 15.28 |
| Dec 19, 2025 | 15.12 |
| Dec 18, 2025 | 14.90 |
| Dec 17, 2025 | 14.73 |
| Dec 16, 2025 | 15.09 |
| Dec 15, 2025 | 15.30 |
| Dec 12, 2025 | 15.73 |
| Dec 11, 2025 | 16.15 |
| Dec 10, 2025 | 16.29 |
| Dec 9, 2025 | 16.44 |
| Dec 8, 2025 | 16.62 |
| Dec 5, 2025 | 16.31 |
| Dec 4, 2025 | 16.48 |
| Dec 3, 2025 | 16.79 |
| Dec 2, 2025 | 16.86 |
| Dec 1, 2025 | 17.01 |
| Nov 28, 2025 | 17.24 |
| Nov 26, 2025 | 17.07 |
| Nov 25, 2025 | 17.13 |
| Nov 24, 2025 | 17.07 |
| Nov 21, 2025 | 16.97 |
| Nov 20, 2025 | 17.19 |
| Nov 19, 2025 | 18.99 |
| Nov 18, 2025 | 19.01 |
| Nov 17, 2025 | 19.42 |
| Nov 14, 2025 | 19.93 |
| Nov 13, 2025 | 20.04 |
| Nov 12, 2025 | 20.57 |
| Nov 11, 2025 | 21.32 |
| Nov 10, 2025 | 21.52 |
| Nov 7, 2025 | 20.60 |
| Nov 6, 2025 | 20.56 |
| Nov 5, 2025 | 16.70 |
| Nov 4, 2025 | 16.97 |
| Nov 3, 2025 | 17.46 |
| Oct 31, 2025 | 17.54 |
| Oct 30, 2025 | 16.92 |
| Oct 29, 2025 | 16.81 |
| Oct 28, 2025 | 16.94 |
| Oct 27, 2025 | 16.98 |
| Oct 24, 2025 | 16.86 |
| Oct 23, 2025 | 16.87 |
| Oct 22, 2025 | 16.61 |
| Oct 21, 2025 | 16.83 |
| Oct 20, 2025 | 16.84 |
| Oct 17, 2025 | 16.47 |
| Oct 16, 2025 | 16.29 |
| Oct 15, 2025 | 17.24 |
| Oct 14, 2025 | 17.33 |
| Oct 13, 2025 | 17.69 |
| Oct 10, 2025 | 17.10 |
| Oct 9, 2025 | 17.68 |
| Oct 8, 2025 | 17.68 |
| Oct 7, 2025 | 16.65 |
| Oct 6, 2025 | 16.95 |
| Oct 3, 2025 | 16.36 |
| Oct 2, 2025 | 16.33 |
| Oct 1, 2025 | 16.45 |
| Sep 30, 2025 | 15.34 |
| Sep 29, 2025 | 16.60 |
| Sep 26, 2025 | 15.89 |
| Sep 25, 2025 | 15.61 |
| Sep 24, 2025 | 15.61 |
| Sep 23, 2025 | 15.71 |
| Sep 22, 2025 | 15.81 |
| Sep 19, 2025 | 15.86 |
| Sep 18, 2025 | 15.63 |
| Sep 17, 2025 | 15.34 |
| Sep 16, 2025 | 15.38 |
| Sep 15, 2025 | 15.84 |
| Sep 12, 2025 | 15.60 |
| Sep 11, 2025 | 15.90 |
| Sep 10, 2025 | 15.90 |
| Sep 9, 2025 | 16.05 |
| Sep 8, 2025 | 15.59 |
| Sep 5, 2025 | 15.55 |
| Sep 4, 2025 | 15.06 |
| Sep 3, 2025 | 15.15 |
| Sep 2, 2025 | 15.39 |
| Aug 29, 2025 | 15.62 |
| Aug 28, 2025 | 16.11 |
| Aug 27, 2025 | 15.05 |
| Aug 26, 2025 | 14.43 |
| Aug 25, 2025 | 14.67 |
| Aug 22, 2025 | 14.99 |
| Aug 21, 2025 | 14.76 |
| Aug 20, 2025 | 14.68 |
| Aug 19, 2025 | 14.74 |
| Aug 18, 2025 | 14.75 |
| Aug 15, 2025 | 14.54 |
| Aug 14, 2025 | 14.23 |
| Aug 13, 2025 | 14.71 |
| Aug 12, 2025 | 14.74 |
| Aug 11, 2025 | 14.72 |
| Aug 8, 2025 | 14.96 |
| Aug 7, 2025 | 15.58 |
| Aug 6, 2025 | 15.65 |
| Aug 5, 2025 | 15.19 |
| Aug 4, 2025 | 15.90 |
| Aug 1, 2025 | 15.50 |
| Jul 31, 2025 | 16.00 |
| Jul 30, 2025 | 17.01 |
| Jul 29, 2025 | 17.17 |
| Jul 28, 2025 | 17.23 |
| Jul 25, 2025 | 17.12 |
| Jul 24, 2025 | 16.75 |
| Jul 23, 2025 | 16.46 |
| Jul 22, 2025 | 16.56 |
| Jul 21, 2025 | 16.60 |
| Jul 18, 2025 | 16.57 |
| Jul 17, 2025 | 16.36 |
| Jul 16, 2025 | 15.92 |
| Jul 15, 2025 | 16.06 |
| Jul 14, 2025 | 15.86 |
| Jul 11, 2025 | 15.70 |
| Jul 10, 2025 | 15.71 |
| Jul 9, 2025 | 16.31 |
| Jul 8, 2025 | 16.68 |
| Jul 7, 2025 | 17.42 |
| Jul 3, 2025 | 17.73 |
| Jul 2, 2025 | 15.43 |
| Jul 1, 2025 | 15.12 |
| Jun 30, 2025 | 15.35 |
| Jun 27, 2025 | 15.99 |
| Jun 26, 2025 | 15.87 |
| Jun 25, 2025 | 15.76 |
| Jun 24, 2025 | 15.84 |
| Jun 23, 2025 | 15.68 |
| Jun 20, 2025 | 15.43 |
| Jun 18, 2025 | 15.74 |
| Jun 17, 2025 | 15.11 |
| Jun 16, 2025 | 14.76 |
| Jun 13, 2025 | 14.58 |
| Jun 12, 2025 | 14.85 |
| Jun 11, 2025 | 14.36 |
| Jun 10, 2025 | 14.51 |
| Jun 9, 2025 | 14.67 |
| Jun 6, 2025 | 14.79 |
| Jun 5, 2025 | 14.74 |
| Jun 4, 2025 | 14.49 |
| Jun 3, 2025 | 14.36 |
| Jun 2, 2025 | 14.25 |
| May 30, 2025 | 14.27 |
| May 29, 2025 | 14.16 |
| May 28, 2025 | 14.08 |
| May 27, 2025 | 14.23 |
| May 23, 2025 | 13.85 |
| May 22, 2025 | 14.00 |
| May 21, 2025 | 13.76 |
| May 20, 2025 | 14.08 |
| May 19, 2025 | 14.10 |
| May 16, 2025 | 14.24 |
| May 15, 2025 | 14.18 |
| May 14, 2025 | 14.41 |
| May 13, 2025 | 14.20 |
| May 12, 2025 | 13.73 |
| May 9, 2025 | 13.06 |
| May 8, 2025 | 13.22 |
| May 7, 2025 | 12.83 |
| May 6, 2025 | 12.84 |
| May 5, 2025 | 12.79 |
| May 2, 2025 | 12.71 |
| May 1, 2025 | 12.87 |
| Apr 30, 2025 | 12.37 |
| Apr 29, 2025 | 12.38 |
| Apr 28, 2025 | 12.31 |
| Apr 25, 2025 | 12.29 |
| Apr 24, 2025 | 12.06 |
| Apr 23, 2025 | 11.45 |
| Apr 22, 2025 | 11.07 |
| Apr 21, 2025 | 10.76 |
| Apr 17, 2025 | 11.04 |
| Apr 16, 2025 | 11.12 |
| Apr 15, 2025 | 11.20 |
| Apr 14, 2025 | 11.12 |
| Apr 11, 2025 | 11.14 |
| Apr 10, 2025 | 11.28 |
| Apr 9, 2025 | 11.79 |
| Apr 8, 2025 | 10.53 |
| Apr 7, 2025 | 10.68 |
| Apr 4, 2025 | 10.64 |
| Apr 3, 2025 | 11.43 |
| Apr 2, 2025 | 12.31 |
| Apr 1, 2025 | 12.23 |
| Mar 31, 2025 | 12.01 |
| Mar 28, 2025 | 12.66 |
| Mar 27, 2025 | 13.13 |
| Mar 26, 2025 | 13.52 |
| Mar 25, 2025 | 13.85 |
| Mar 24, 2025 | 13.80 |
| Mar 21, 2025 | 13.15 |
| Mar 20, 2025 | 12.92 |
| Mar 19, 2025 | 13.08 |
| Mar 18, 2025 | 12.89 |
| Mar 17, 2025 | 13.02 |
| Mar 14, 2025 | 12.75 |
| Mar 13, 2025 | 12.36 |
| Mar 12, 2025 | 12.78 |
| Mar 11, 2025 | 12.77 |
| Mar 10, 2025 | 12.73 |
| Mar 7, 2025 | 13.73 |
| Mar 6, 2025 | 13.96 |
| Mar 5, 2025 | 14.41 |
| Mar 4, 2025 | 14.46 |
| Mar 3, 2025 | 14.17 |
| Feb 28, 2025 | 14.60 |
| Feb 27, 2025 | 14.22 |
| Feb 26, 2025 | 14.20 |
| Feb 25, 2025 | 14.40 |
| Feb 24, 2025 | 14.72 |
| Feb 21, 2025 | 14.98 |
| Feb 20, 2025 | 15.81 |
| Feb 19, 2025 | 16.14 |
| Feb 18, 2025 | 16.36 |
| Feb 14, 2025 | 16.41 |
| Feb 13, 2025 | 17.02 |
| Feb 12, 2025 | 18.55 |
| Feb 11, 2025 | 18.21 |
| Feb 10, 2025 | 18.42 |
| Feb 7, 2025 | 17.87 |
| Feb 6, 2025 | 18.14 |
| Feb 5, 2025 | 18.14 |
| Feb 4, 2025 | 18.26 |
| Feb 3, 2025 | 17.93 |
| Jan 31, 2025 | 17.87 |
| Jan 30, 2025 | 17.86 |
| Jan 29, 2025 | 18.25 |
| Jan 28, 2025 | 19.02 |
| Jan 27, 2025 | 17.80 |
| Jan 24, 2025 | 17.66 |
| Jan 23, 2025 | 17.56 |
| Jan 22, 2025 | 17.55 |
| Jan 21, 2025 | 17.33 |
| Jan 17, 2025 | 17.33 |
| Jan 16, 2025 | 17.13 |
| Jan 15, 2025 | 17.65 |
| Jan 14, 2025 | 17.43 |
| Jan 13, 2025 | 17.28 |
| Jan 10, 2025 | 17.59 |
| Jan 8, 2025 | 17.77 |
| Jan 7, 2025 | 17.71 |
| Jan 6, 2025 | 18.29 |
| Jan 3, 2025 | 18.14 |
| Jan 2, 2025 | 17.99 |
| Dec 31, 2024 | 17.90 |
| Dec 30, 2024 | 19.03 |
| Dec 27, 2024 | 19.27 |
| Dec 26, 2024 | 19.48 |
| Dec 24, 2024 | 19.59 |
| Dec 23, 2024 | 19.46 |
| Dec 20, 2024 | 19.73 |
| Dec 19, 2024 | 19.39 |
| Dec 18, 2024 | 19.83 |
| Dec 17, 2024 | 20.71 |
| Dec 16, 2024 | 20.57 |
| Dec 13, 2024 | 20.20 |
| Dec 12, 2024 | 20.69 |
| Dec 11, 2024 | 20.66 |
| Dec 10, 2024 | 20.45 |
| Dec 9, 2024 | 21.28 |
| Dec 6, 2024 | 22.26 |
| Dec 5, 2024 | 21.56 |
| Dec 4, 2024 | 21.90 |
| Dec 3, 2024 | 20.46 |
| Dec 2, 2024 | 20.18 |
| Nov 29, 2024 | 20.16 |
| Nov 27, 2024 | 20.06 |
| Nov 26, 2024 | 20.38 |
| Nov 25, 2024 | 20.68 |
| Nov 22, 2024 | 20.44 |
| Nov 21, 2024 | 18.99 |
| Nov 20, 2024 | 17.88 |
| Nov 19, 2024 | 17.61 |
| Nov 18, 2024 | 16.63 |
| Nov 15, 2024 | 16.64 |
| Nov 14, 2024 | 17.35 |
| Nov 13, 2024 | 16.96 |
| Nov 12, 2024 | 16.29 |
| Nov 11, 2024 | 16.15 |
| Nov 8, 2024 | 16.43 |
| Nov 7, 2024 | 17.13 |
| Nov 6, 2024 | 16.94 |
| Nov 5, 2024 | 16.51 |
| Nov 4, 2024 | 16.57 |
| Nov 1, 2024 | 16.27 |
| Oct 31, 2024 | 16.56 |
| Oct 30, 2024 | 16.92 |
| Oct 29, 2024 | 17.00 |
| Oct 28, 2024 | 16.68 |
| Oct 25, 2024 | 16.71 |
| Oct 24, 2024 | 16.35 |
| Oct 23, 2024 | 16.04 |
| Oct 22, 2024 | 16.45 |
| Oct 21, 2024 | 16.61 |
| Oct 18, 2024 | 16.91 |
| Oct 17, 2024 | 16.66 |
| Oct 16, 2024 | 16.63 |
| Oct 15, 2024 | 16.75 |
| Oct 14, 2024 | 17.04 |
| Oct 11, 2024 | 17.13 |
| Oct 10, 2024 | 17.17 |
| Oct 9, 2024 | 16.52 |
| Oct 8, 2024 | 16.33 |
| Oct 7, 2024 | 16.15 |
| Oct 4, 2024 | 16.20 |
| Oct 3, 2024 | 15.51 |
| Oct 2, 2024 | 15.34 |
| Oct 1, 2024 | 15.05 |
| Sep 30, 2024 | 15.19 |
| Sep 27, 2024 | 15.98 |
| Sep 26, 2024 | 15.98 |
| Sep 25, 2024 | 16.23 |
| Sep 24, 2024 | 16.41 |
| Sep 23, 2024 | 16.26 |
| Sep 20, 2024 | 16.06 |
| Sep 19, 2024 | 16.16 |
| Sep 18, 2024 | 15.84 |
| Sep 17, 2024 | 15.66 |
| Sep 16, 2024 | 15.59 |
| Sep 13, 2024 | 15.29 |
| Sep 12, 2024 | 15.34 |
| Sep 11, 2024 | 15.32 |
| Sep 10, 2024 | 15.13 |
| Sep 9, 2024 | 15.07 |
| Sep 6, 2024 | 15.00 |
| Sep 5, 2024 | 15.40 |
| Sep 4, 2024 | 15.20 |
| Sep 3, 2024 | 15.60 |
| Aug 30, 2024 | 16.27 |
| Aug 29, 2024 | 16.12 |
| Aug 28, 2024 | 15.87 |
| Aug 27, 2024 | 16.23 |
| Aug 26, 2024 | 16.33 |
| Aug 23, 2024 | 16.40 |
| Aug 22, 2024 | 16.18 |
| Aug 21, 2024 | 16.47 |
| Aug 20, 2024 | 16.25 |
| Aug 19, 2024 | 16.40 |
| Aug 16, 2024 | 16.09 |
| Aug 15, 2024 | 16.28 |
| Aug 14, 2024 | 15.97 |
| Aug 13, 2024 | 16.00 |
| Aug 12, 2024 | 15.69 |
| Aug 9, 2024 | 15.71 |
| Aug 8, 2024 | 15.96 |
| Aug 7, 2024 | 15.12 |
| Aug 6, 2024 | 14.76 |
| Aug 5, 2024 | 14.69 |
| Aug 2, 2024 | 15.01 |
| Aug 1, 2024 | 15.83 |
| Jul 31, 2024 | 16.29 |
| Jul 30, 2024 | 16.05 |
| Jul 29, 2024 | 16.50 |
| Jul 26, 2024 | 16.55 |
| Jul 25, 2024 | 16.83 |
| Jul 24, 2024 | 16.42 |
| Jul 23, 2024 | 17.24 |
| Jul 22, 2024 | 16.96 |
| Jul 19, 2024 | 16.66 |
| Jul 18, 2024 | 16.63 |
| Jul 17, 2024 | 16.95 |
| Jul 16, 2024 | 18.30 |
| Jul 15, 2024 | 18.11 |
| Jul 12, 2024 | 17.88 |
| Jul 11, 2024 | 17.80 |
| Jul 10, 2024 | 17.67 |
| Jul 9, 2024 | 17.72 |
| Jul 8, 2024 | 18.53 |
| Jul 5, 2024 | 18.83 |
| Jul 3, 2024 | 18.40 |
| Jul 2, 2024 | 18.44 |
| Jul 1, 2024 | 18.26 |
| Jun 28, 2024 | 19.06 |
| Jun 27, 2024 | 18.88 |
| Jun 26, 2024 | 18.10 |
| Jun 25, 2024 | 17.51 |
| Jun 24, 2024 | 17.41 |
| Jun 21, 2024 | 17.28 |
| Jun 20, 2024 | 17.06 |
| Jun 18, 2024 | 17.12 |
| Jun 17, 2024 | 17.22 |
| Jun 14, 2024 | 17.32 |
| Jun 13, 2024 | 17.57 |
| Jun 12, 2024 | 17.50 |
| Jun 11, 2024 | 16.88 |
| Jun 10, 2024 | 16.60 |
| Jun 7, 2024 | 16.09 |
| Jun 6, 2024 | 16.11 |
| Jun 5, 2024 | 16.24 |
| Jun 4, 2024 | 15.99 |
| Jun 3, 2024 | 16.07 |
| May 31, 2024 | 16.19 |
| May 30, 2024 | 17.26 |
| May 29, 2024 | 17.88 |
| May 28, 2024 | 17.94 |
| May 24, 2024 | 18.16 |
| May 23, 2024 | 17.95 |
| May 22, 2024 | 18.04 |
| May 21, 2024 | 17.98 |
| May 20, 2024 | 17.82 |
| May 17, 2024 | 17.64 |
| May 16, 2024 | 17.72 |
| May 15, 2024 | 17.41 |
| May 14, 2024 | 17.16 |
| May 13, 2024 | 17.38 |
| May 10, 2024 | 17.48 |
| May 9, 2024 | 17.03 |
| May 8, 2024 | 17.23 |
| May 7, 2024 | 16.52 |
| May 6, 2024 | 18.66 |
| May 3, 2024 | 18.26 |
| May 2, 2024 | 18.44 |
| May 1, 2024 | 18.58 |
| Apr 30, 2024 | 18.44 |
| Apr 29, 2024 | 18.97 |
| Apr 26, 2024 | 19.32 |
| Apr 25, 2024 | 18.41 |
| Apr 24, 2024 | 18.67 |
| Apr 23, 2024 | 18.58 |
| Apr 22, 2024 | 17.94 |
| Apr 19, 2024 | 17.65 |
| Apr 18, 2024 | 18.37 |
| Apr 17, 2024 | 18.16 |
| Apr 16, 2024 | 18.66 |
| Apr 15, 2024 | 18.49 |
| Apr 12, 2024 | 18.74 |
| Apr 11, 2024 | 19.22 |
| Apr 10, 2024 | 18.49 |
| Apr 9, 2024 | 18.43 |
| Apr 8, 2024 | 18.48 |
| Apr 5, 2024 | 18.28 |
| Apr 4, 2024 | 17.74 |
| Apr 3, 2024 | 17.86 |
| Apr 2, 2024 | 18.28 |
| Apr 1, 2024 | 18.10 |
| Mar 28, 2024 | 18.82 |
| Mar 27, 2024 | 18.80 |
| Mar 26, 2024 | 18.79 |
| Mar 25, 2024 | 18.67 |
| Mar 22, 2024 | 18.73 |
| Mar 21, 2024 | 18.70 |
| Mar 20, 2024 | 18.79 |
| Mar 19, 2024 | 18.55 |
| Mar 18, 2024 | 18.40 |
| Mar 15, 2024 | 18.33 |
| Mar 14, 2024 | 18.67 |
| Mar 13, 2024 | 18.82 |
| Mar 12, 2024 | 18.72 |
| Mar 11, 2024 | 18.49 |
| Mar 8, 2024 | 18.47 |
| Mar 7, 2024 | 18.71 |
| Mar 6, 2024 | 18.97 |
| Mar 5, 2024 | 18.81 |
| Mar 4, 2024 | 19.89 |
| Mar 1, 2024 | 19.83 |
| Feb 29, 2024 | 20.01 |
| Feb 28, 2024 | 19.86 |
| Feb 27, 2024 | 19.94 |
| Feb 26, 2024 | 19.69 |
| Feb 23, 2024 | 19.72 |
| Feb 22, 2024 | 19.96 |
| Feb 21, 2024 | 19.16 |
| Feb 20, 2024 | 19.44 |
| Feb 16, 2024 | 19.75 |
| Feb 15, 2024 | 20.07 |
| Feb 14, 2024 | 20.73 |
| Feb 13, 2024 | 20.05 |
| Feb 12, 2024 | 20.53 |
| Feb 9, 2024 | 20.54 |
| Feb 8, 2024 | 20.01 |
| Feb 7, 2024 | 19.89 |
| Feb 6, 2024 | 19.67 |
| Feb 5, 2024 | 19.97 |
| Feb 2, 2024 | 20.45 |
| Feb 1, 2024 | 19.32 |
| Jan 31, 2024 | 18.95 |
| Jan 30, 2024 | 19.31 |
| Jan 29, 2024 | 19.62 |
| Jan 26, 2024 | 18.87 |
| Jan 25, 2024 | 18.60 |
| Jan 24, 2024 | 18.66 |
| Jan 23, 2024 | 19.64 |
| Jan 22, 2024 | 20.25 |
| Jan 19, 2024 | 19.84 |
| Jan 18, 2024 | 19.32 |
| Jan 17, 2024 | 19.19 |
| Jan 16, 2024 | 18.85 |
| Jan 12, 2024 | 18.73 |
| Jan 11, 2024 | 18.40 |
| Jan 10, 2024 | 18.30 |
| Jan 9, 2024 | 18.45 |
| Jan 8, 2024 | 18.16 |
| Jan 5, 2024 | 17.66 |
| Jan 4, 2024 | 17.21 |
| Jan 3, 2024 | 17.12 |
| Jan 2, 2024 | 17.52 |
| Dec 29, 2023 | 19.49 |
| Dec 28, 2023 | 19.79 |
| Dec 27, 2023 | 19.84 |
| Dec 26, 2023 | 19.84 |
| Dec 22, 2023 | 19.67 |
| Dec 21, 2023 | 19.66 |
| Dec 20, 2023 | 19.37 |
| Dec 19, 2023 | 19.65 |
| Dec 18, 2023 | 19.79 |
| Dec 15, 2023 | 19.68 |
| Dec 14, 2023 | 19.37 |
| Dec 13, 2023 | 18.82 |
| Dec 12, 2023 | 18.41 |
| Dec 11, 2023 | 18.42 |
| Dec 8, 2023 | 18.28 |
| Dec 7, 2023 | 18.46 |
| Dec 6, 2023 | 18.35 |
| Dec 5, 2023 | 18.96 |
| Dec 4, 2023 | 18.97 |
| Dec 1, 2023 | 19.04 |
| Nov 30, 2023 | 18.71 |
| Nov 29, 2023 | 18.73 |
| Nov 28, 2023 | 18.34 |
| Nov 27, 2023 | 17.97 |
| Nov 24, 2023 | 18.12 |
| Nov 22, 2023 | 18.00 |
| Nov 21, 2023 | 17.97 |
| Nov 20, 2023 | 17.94 |
| Nov 17, 2023 | 17.59 |
| Nov 16, 2023 | 17.52 |
| Nov 15, 2023 | 17.57 |
| Nov 14, 2023 | 17.50 |
| Nov 13, 2023 | 16.74 |
| Nov 10, 2023 | 16.64 |
| Nov 9, 2023 | 16.09 |
| Nov 8, 2023 | 16.05 |
| Nov 7, 2023 | 16.41 |
| Nov 6, 2023 | 12.77 |
| Nov 3, 2023 | 13.17 |
| Nov 2, 2023 | 12.72 |
| Nov 1, 2023 | 12.86 |
| Oct 31, 2023 | 13.08 |
| Oct 30, 2023 | 12.91 |
| Oct 27, 2023 | 13.11 |
| Oct 26, 2023 | 12.96 |
| Oct 25, 2023 | 13.10 |
| Oct 24, 2023 | 14.11 |
| Oct 23, 2023 | 13.76 |
| Oct 20, 2023 | 13.82 |
| Oct 19, 2023 | 14.09 |
| Oct 18, 2023 | 14.17 |
| Oct 17, 2023 | 14.52 |
| Oct 16, 2023 | 14.53 |
| Oct 13, 2023 | 14.14 |
| Oct 12, 2023 | 14.12 |
| Oct 11, 2023 | 14.36 |
| Oct 10, 2023 | 14.71 |
| Oct 9, 2023 | 14.57 |
| Oct 6, 2023 | 15.16 |
| Oct 5, 2023 | 14.38 |
| Oct 4, 2023 | 14.21 |
| Oct 3, 2023 | 13.96 |
| Oct 2, 2023 | 14.74 |
| Sep 29, 2023 | 15.40 |
| Sep 28, 2023 | 15.04 |
| Sep 27, 2023 | 14.85 |
| Sep 26, 2023 | 14.64 |
| Sep 25, 2023 | 15.02 |
| Sep 22, 2023 | 15.01 |
| Sep 21, 2023 | 14.95 |
| Sep 20, 2023 | 15.57 |
| Sep 19, 2023 | 15.71 |
| Sep 18, 2023 | 15.98 |
| Sep 15, 2023 | 15.99 |
| Sep 14, 2023 | 16.49 |
| Sep 13, 2023 | 16.48 |
| Sep 12, 2023 | 16.61 |
| Sep 11, 2023 | 17.23 |
| Sep 8, 2023 | 16.51 |
| Sep 7, 2023 | 16.35 |
| Sep 6, 2023 | 16.51 |
| Sep 5, 2023 | 16.57 |
| Sep 1, 2023 | 16.53 |
| Aug 31, 2023 | 16.31 |
| Aug 30, 2023 | 15.92 |
| Aug 29, 2023 | 15.86 |
| Aug 28, 2023 | 15.65 |
| Aug 25, 2023 | 15.66 |
| Aug 24, 2023 | 15.53 |
| Aug 23, 2023 | 16.14 |
| Aug 22, 2023 | 15.84 |
| Aug 21, 2023 | 16.01 |
| Aug 18, 2023 | 15.83 |
| Aug 17, 2023 | 15.27 |
| Aug 16, 2023 | 15.32 |
| Aug 15, 2023 | 14.97 |
| Aug 14, 2023 | 15.18 |
| Aug 11, 2023 | 15.12 |
| Aug 10, 2023 | 15.34 |
| Aug 9, 2023 | 14.67 |
| Aug 8, 2023 | 14.89 |
| Aug 7, 2023 | 17.97 |
| Aug 4, 2023 | 18.18 |
| Aug 3, 2023 | 18.11 |
| Aug 2, 2023 | 18.06 |
| Aug 1, 2023 | 19.44 |
| Jul 31, 2023 | 19.74 |
| Jul 28, 2023 | 18.97 |
| Jul 27, 2023 | 18.51 |
| Jul 26, 2023 | 18.71 |
| Jul 25, 2023 | 19.50 |
| Jul 24, 2023 | 18.85 |
| Jul 21, 2023 | 18.58 |
| Jul 20, 2023 | 18.58 |
| Jul 19, 2023 | 19.48 |
| Jul 18, 2023 | 19.25 |
| Jul 17, 2023 | 19.07 |
| Jul 14, 2023 | 18.35 |
| Jul 13, 2023 | 18.46 |
| Jul 12, 2023 | 17.83 |
| Jul 11, 2023 | 17.75 |
| Jul 10, 2023 | 17.15 |
| Jul 7, 2023 | 16.57 |
| Jul 6, 2023 | 16.42 |
| Jul 5, 2023 | 16.62 |
| Jul 3, 2023 | 16.62 |
| Jun 30, 2023 | 16.64 |
| Jun 29, 2023 | 17.17 |
| Jun 28, 2023 | 17.47 |
| Jun 27, 2023 | 17.03 |
| Jun 26, 2023 | 16.61 |
| Jun 23, 2023 | 16.67 |
| Jun 22, 2023 | 16.82 |
| Jun 21, 2023 | 16.36 |
| Jun 20, 2023 | 17.21 |
| Jun 16, 2023 | 17.04 |
| Jun 15, 2023 | 17.48 |
| Jun 14, 2023 | 17.14 |
| Jun 13, 2023 | 17.40 |
| Jun 12, 2023 | 17.39 |
| Jun 9, 2023 | 17.02 |
| Jun 8, 2023 | 17.09 |
| Jun 7, 2023 | 16.66 |
| Jun 6, 2023 | 18.13 |
| Jun 5, 2023 | 17.86 |
| Jun 2, 2023 | 17.58 |
| Jun 1, 2023 | 16.91 |
| May 31, 2023 | 16.89 |
| May 30, 2023 | 16.68 |
| May 26, 2023 | 16.58 |
| May 25, 2023 | 16.45 |
| May 24, 2023 | 16.63 |
| May 23, 2023 | 16.57 |
| May 22, 2023 | 16.71 |
| May 19, 2023 | 16.39 |
| May 18, 2023 | 16.83 |
| May 17, 2023 | 16.25 |
| May 16, 2023 | 15.68 |
| May 15, 2023 | 15.75 |
| May 12, 2023 | 15.53 |
| May 11, 2023 | 15.42 |
| May 10, 2023 | 15.31 |
| May 9, 2023 | 14.17 |
| May 8, 2023 | 13.98 |
| May 5, 2023 | 13.63 |
| May 4, 2023 | 13.42 |
| May 3, 2023 | 11.72 |
| May 2, 2023 | 11.40 |
| May 1, 2023 | 11.64 |
| Apr 28, 2023 | 11.99 |
| Apr 27, 2023 | 12.50 |
| Apr 26, 2023 | 12.33 |
| Apr 25, 2023 | 11.16 |
| Apr 24, 2023 | 11.70 |
| Apr 21, 2023 | 11.98 |
| Apr 20, 2023 | 12.01 |
| Apr 19, 2023 | 12.38 |
| Apr 18, 2023 | 12.46 |
| Apr 17, 2023 | 12.43 |
| Apr 14, 2023 | 11.98 |
| Apr 13, 2023 | 12.12 |
| Apr 12, 2023 | 11.90 |
| Apr 11, 2023 | 11.54 |
| Apr 10, 2023 | 11.77 |
| Apr 6, 2023 | 11.72 |
| Apr 5, 2023 | 11.77 |
| Apr 4, 2023 | 12.34 |
| Apr 3, 2023 | 12.58 |
| Mar 31, 2023 | 12.93 |
| Mar 30, 2023 | 12.79 |
| Mar 29, 2023 | 12.82 |
| Mar 28, 2023 | 12.75 |
| Mar 27, 2023 | 12.35 |
| Mar 24, 2023 | 12.28 |
| Mar 23, 2023 | 12.70 |
| Mar 22, 2023 | 12.46 |
| Mar 21, 2023 | 13.12 |
| Mar 20, 2023 | 12.47 |
| Mar 17, 2023 | 12.92 |
| Mar 16, 2023 | 13.03 |
| Mar 15, 2023 | 12.72 |
| Mar 14, 2023 | 12.42 |
| Mar 13, 2023 | 12.47 |
| Mar 10, 2023 | 12.27 |
| Mar 9, 2023 | 13.16 |
| Mar 8, 2023 | 13.55 |
| Mar 7, 2023 | 14.09 |
| Mar 6, 2023 | 14.42 |
| Mar 3, 2023 | 14.49 |
| Mar 2, 2023 | 13.95 |
| Mar 1, 2023 | 14.16 |
| Feb 28, 2023 | 14.41 |
| Feb 27, 2023 | 14.61 |
| Feb 24, 2023 | 14.44 |
| Feb 23, 2023 | 14.82 |
| Feb 22, 2023 | 15.06 |
| Feb 21, 2023 | 14.78 |
| Feb 17, 2023 | 15.06 |
| Feb 16, 2023 | 15.53 |
| Feb 15, 2023 | 16.71 |
| Feb 14, 2023 | 16.10 |
| Feb 13, 2023 | 15.49 |
| Feb 10, 2023 | 15.16 |
| Feb 9, 2023 | 15.70 |
| Feb 8, 2023 | 15.56 |
| Feb 7, 2023 | 15.12 |
| Feb 6, 2023 | 14.49 |
| Feb 3, 2023 | 14.96 |
| Feb 2, 2023 | 16.38 |
| Feb 1, 2023 | 15.57 |
| Jan 31, 2023 | 14.09 |
| Jan 30, 2023 | 13.90 |
| Jan 27, 2023 | 14.54 |
| Jan 26, 2023 | 14.31 |
| Jan 25, 2023 | 13.32 |
| Jan 24, 2023 | 13.88 |
| Jan 23, 2023 | 14.18 |
| Jan 20, 2023 | 13.38 |
| Jan 19, 2023 | 12.70 |
| Jan 18, 2023 | 13.12 |
| Jan 17, 2023 | 13.76 |
| Jan 13, 2023 | 13.27 |
| Jan 12, 2023 | 13.03 |
| Jan 11, 2023 | 13.00 |
| Jan 10, 2023 | 12.57 |
| Jan 9, 2023 | 12.42 |
| Jan 6, 2023 | 12.08 |
| Jan 5, 2023 | 11.96 |
| Jan 4, 2023 | 12.98 |
| Jan 3, 2023 | 13.57 |
| Dec 30, 2022 | 15.10 |
| Dec 29, 2022 | 15.19 |
| Dec 28, 2022 | 14.35 |
| Dec 27, 2022 | 14.50 |
| Dec 23, 2022 | 14.88 |
| Dec 22, 2022 | 14.99 |
| Dec 21, 2022 | 15.86 |
| Dec 20, 2022 | 15.61 |
| Dec 19, 2022 | 15.63 |
| Dec 16, 2022 | 15.99 |
| Dec 15, 2022 | 16.09 |
| Dec 14, 2022 | 16.54 |
| Dec 13, 2022 | 16.38 |
| Dec 12, 2022 | 15.82 |
| Dec 9, 2022 | 15.32 |
| Dec 8, 2022 | 15.21 |
| Dec 7, 2022 | 14.03 |
| Dec 6, 2022 | 14.09 |
| Dec 5, 2022 | 14.44 |
| Dec 2, 2022 | 15.35 |
| Dec 1, 2022 | 16.02 |
| Nov 30, 2022 | 15.57 |
| Nov 29, 2022 | 14.81 |
| Nov 28, 2022 | 15.10 |
| Nov 25, 2022 | 15.38 |
| Nov 23, 2022 | 15.47 |
| Nov 22, 2022 | 14.86 |
| Nov 21, 2022 | 15.07 |
| Nov 18, 2022 | 15.72 |
| Nov 17, 2022 | 16.23 |
| Nov 16, 2022 | 16.94 |
| Nov 15, 2022 | 17.69 |
| Nov 14, 2022 | 16.05 |
| Nov 11, 2022 | 16.92 |
| Nov 10, 2022 | 15.72 |
| Nov 9, 2022 | 13.81 |
| Nov 8, 2022 | 14.48 |
| Nov 7, 2022 | 14.28 |
| Nov 4, 2022 | 14.46 |
| Nov 3, 2022 | 15.41 |
| Nov 2, 2022 | 15.30 |
| Nov 1, 2022 | 16.60 |
| Oct 31, 2022 | 16.54 |
| Oct 28, 2022 | 16.67 |
| Oct 27, 2022 | 16.88 |
| Oct 26, 2022 | 16.75 |
| Oct 25, 2022 | 18.24 |
| Oct 24, 2022 | 16.94 |
| Oct 21, 2022 | 16.88 |
| Oct 20, 2022 | 16.92 |
| Oct 19, 2022 | 16.23 |
| Oct 18, 2022 | 16.80 |
| Oct 17, 2022 | 16.60 |
| Oct 14, 2022 | 15.55 |
| Oct 13, 2022 | 16.62 |
| Oct 12, 2022 | 16.92 |
| Oct 11, 2022 | 17.00 |
| Oct 10, 2022 | 17.26 |
| Oct 7, 2022 | 18.09 |
| Oct 6, 2022 | 19.24 |
| Oct 5, 2022 | 19.54 |
| Oct 4, 2022 | 19.59 |
| Oct 3, 2022 | 18.69 |
| Sep 30, 2022 | 18.24 |
| Sep 29, 2022 | 20.16 |
| Sep 28, 2022 | 20.69 |
| Sep 27, 2022 | 20.22 |
| Sep 26, 2022 | 19.92 |
| Sep 23, 2022 | 20.12 |
| Sep 22, 2022 | 20.61 |
| Sep 21, 2022 | 21.78 |
| Sep 20, 2022 | 21.57 |
| Sep 19, 2022 | 21.62 |
| Sep 16, 2022 | 21.03 |
| Sep 15, 2022 | 21.98 |
| Sep 14, 2022 | 22.36 |
| Sep 13, 2022 | 22.27 |
| Sep 12, 2022 | 24.06 |
| Sep 9, 2022 | 23.17 |
| Sep 8, 2022 | 22.56 |
| Sep 7, 2022 | 22.04 |
| Sep 6, 2022 | 21.28 |
| Sep 2, 2022 | 22.34 |
| Sep 1, 2022 | 22.39 |
| Aug 31, 2022 | 24.19 |
| Aug 30, 2022 | 24.11 |
| Aug 29, 2022 | 24.27 |
| Aug 26, 2022 | 24.60 |
| Aug 25, 2022 | 25.44 |
| Aug 24, 2022 | 24.27 |
| Aug 23, 2022 | 23.74 |
| Aug 22, 2022 | 23.47 |
| Aug 19, 2022 | 24.37 |
| Aug 18, 2022 | 25.23 |
| Aug 17, 2022 | 25.36 |
| Aug 16, 2022 | 26.17 |
| Aug 15, 2022 | 26.78 |
| Aug 12, 2022 | 26.67 |
| Aug 11, 2022 | 26.45 |
| Aug 10, 2022 | 27.14 |
| Aug 9, 2022 | 25.30 |
| Aug 8, 2022 | 26.04 |
| Aug 5, 2022 | 26.11 |
| Aug 4, 2022 | 25.47 |
| Aug 3, 2022 | 25.91 |
| Aug 2, 2022 | 24.52 |
| Aug 1, 2022 | 23.84 |
| Jul 29, 2022 | 23.51 |
| Jul 28, 2022 | 22.06 |
| Jul 27, 2022 | 21.68 |
| Jul 26, 2022 | 19.76 |
| Jul 25, 2022 | 20.86 |
| Jul 22, 2022 | 21.62 |
| Jul 21, 2022 | 23.33 |
| Jul 20, 2022 | 23.25 |
| Jul 19, 2022 | 21.42 |
| Jul 18, 2022 | 20.98 |
| Jul 15, 2022 | 21.57 |
| Jul 14, 2022 | 21.61 |
| Jul 13, 2022 | 22.43 |
| Jul 12, 2022 | 22.43 |
| Jul 11, 2022 | 23.97 |
| Jul 8, 2022 | 24.96 |
| Jul 7, 2022 | 24.82 |
| Jul 6, 2022 | 24.90 |
| Jul 5, 2022 | 24.98 |
| Jul 1, 2022 | 23.29 |
| Jun 30, 2022 | 21.95 |
| Jun 29, 2022 | 25.84 |
| Jun 28, 2022 | 25.56 |
| Jun 27, 2022 | 27.63 |
| Jun 24, 2022 | 28.23 |
| Jun 23, 2022 | 26.43 |
| Jun 22, 2022 | 23.93 |
| Jun 21, 2022 | 23.72 |
| Jun 17, 2022 | 22.49 |
| Jun 16, 2022 | 21.54 |
| Jun 15, 2022 | 23.47 |
| Jun 14, 2022 | 22.88 |
| Jun 13, 2022 | 22.63 |
| Jun 10, 2022 | 25.27 |
| Jun 9, 2022 | 27.22 |
| Jun 8, 2022 | 28.20 |
| Jun 7, 2022 | 28.39 |
| Jun 6, 2022 | 27.10 |
| Jun 3, 2022 | 27.70 |
| Jun 2, 2022 | 28.92 |
| Jun 1, 2022 | 25.61 |
| May 31, 2022 | 25.06 |
| May 27, 2022 | 25.76 |
| May 26, 2022 | 23.54 |
| May 25, 2022 | 23.31 |
| May 24, 2022 | 22.54 |
| May 23, 2022 | 24.67 |
| May 20, 2022 | 24.90 |
| May 19, 2022 | 25.36 |
| May 18, 2022 | 23.13 |
| May 17, 2022 | 24.97 |
| May 16, 2022 | 25.53 |
| May 13, 2022 | 28.60 |
| May 12, 2022 | 25.96 |
| May 11, 2022 | 25.71 |
| May 10, 2022 | 25.82 |
| May 9, 2022 | 25.62 |
| May 6, 2022 | 28.90 |
| May 5, 2022 | 29.39 |
| May 4, 2022 | 31.26 |
| May 3, 2022 | 30.18 |
| May 2, 2022 | 31.58 |
| Apr 29, 2022 | 31.73 |
| Apr 28, 2022 | 33.75 |
| Apr 27, 2022 | 31.64 |
| Apr 26, 2022 | 31.35 |
| Apr 25, 2022 | 31.96 |
| Apr 22, 2022 | 31.10 |
| Apr 21, 2022 | 32.00 |
| Apr 20, 2022 | 34.57 |
| Apr 19, 2022 | 36.06 |
| Apr 18, 2022 | 34.44 |
| Apr 14, 2022 | 35.74 |
| Apr 13, 2022 | 37.53 |
| Apr 12, 2022 | 35.59 |
| Apr 11, 2022 | 35.49 |
| Apr 8, 2022 | 35.28 |
| Apr 7, 2022 | 36.05 |
| Apr 6, 2022 | 36.06 |
| Apr 5, 2022 | 38.59 |
| Apr 4, 2022 | 41.13 |
| Apr 1, 2022 | 40.32 |
| Mar 31, 2022 | 39.79 |
| Mar 30, 2022 | 44.96 |
| Mar 29, 2022 | 46.69 |
| Mar 28, 2022 | 44.86 |
| Mar 25, 2022 | 44.11 |
| Mar 24, 2022 | 45.72 |
| Mar 23, 2022 | 43.99 |
| Mar 22, 2022 | 44.65 |
| Mar 21, 2022 | 42.10 |
| Mar 18, 2022 | 43.79 |
| Mar 17, 2022 | 41.38 |
| Mar 16, 2022 | 39.73 |
| Mar 15, 2022 | 36.33 |
| Mar 14, 2022 | 35.68 |
| Mar 11, 2022 | 38.16 |
| Mar 10, 2022 | 42.10 |
| Mar 9, 2022 | 42.91 |
| Mar 8, 2022 | 38.19 |
| Mar 7, 2022 | 39.09 |
| Mar 4, 2022 | 42.71 |
| Mar 3, 2022 | 44.60 |
| Mar 2, 2022 | 49.41 |
| Mar 1, 2022 | 48.06 |
| Feb 28, 2022 | 48.40 |
| Feb 25, 2022 | 48.49 |
| Feb 24, 2022 | 48.02 |
| Feb 23, 2022 | 44.89 |
| Feb 22, 2022 | 47.75 |
| Feb 18, 2022 | 47.77 |
| Feb 17, 2022 | 49.81 |
| Feb 16, 2022 | 52.25 |
| Feb 15, 2022 | 50.76 |
| Feb 14, 2022 | 49.37 |
| Feb 11, 2022 | 50.29 |
| Feb 10, 2022 | 52.45 |
| Feb 9, 2022 | 46.71 |
| Feb 8, 2022 | 45.58 |
| Feb 7, 2022 | 45.85 |
| Feb 4, 2022 | 45.14 |
| Feb 3, 2022 | 41.46 |
| Feb 2, 2022 | 42.72 |
| Feb 1, 2022 | 44.39 |
| Jan 31, 2022 | 43.89 |
| Jan 28, 2022 | 41.14 |
| Jan 27, 2022 | 38.50 |
| Jan 26, 2022 | 38.46 |
| Jan 25, 2022 | 37.59 |
| Jan 24, 2022 | 40.88 |
| Jan 21, 2022 | 37.72 |
| Jan 20, 2022 | 39.06 |
| Jan 19, 2022 | 39.33 |
| Jan 18, 2022 | 39.61 |
| Jan 14, 2022 | 41.54 |
| Jan 13, 2022 | 40.59 |
| Jan 12, 2022 | 43.96 |
| Jan 11, 2022 | 44.64 |
| Jan 10, 2022 | 43.96 |
| Jan 7, 2022 | 43.19 |
| Jan 6, 2022 | 43.22 |
| Jan 5, 2022 | 43.71 |
| Jan 4, 2022 | 47.39 |
| Jan 3, 2022 | 49.21 |
| Dec 31, 2021 | 53.50 |
| Dec 30, 2021 | 63.07 |
| Dec 29, 2021 | 63.35 |
| Dec 28, 2021 | 62.54 |
| Dec 27, 2021 | 64.67 |
| Dec 23, 2021 | 63.58 |
| Dec 22, 2021 | 63.34 |
| Dec 21, 2021 | 62.57 |
| Dec 20, 2021 | 57.95 |
| Dec 17, 2021 | 59.98 |
| Dec 16, 2021 | 57.83 |
| Dec 15, 2021 | 60.29 |
| Dec 14, 2021 | 56.68 |
| Dec 13, 2021 | 60.64 |
| Dec 10, 2021 | 61.53 |
| Dec 9, 2021 | 61.83 |
| Dec 8, 2021 | 64.57 |
| Dec 7, 2021 | 62.40 |
| Dec 6, 2021 | 56.90 |
| Dec 3, 2021 | 57.89 |
| Dec 2, 2021 | 59.73 |
| Dec 1, 2021 | 58.00 |
| Nov 30, 2021 | 62.85 |
| Nov 29, 2021 | 64.51 |
| Nov 26, 2021 | 63.89 |
| Nov 24, 2021 | 63.57 |
| Nov 23, 2021 | 63.25 |
| Nov 22, 2021 | 63.72 |
| Nov 19, 2021 | 67.89 |
| Nov 18, 2021 | 67.19 |
| Nov 17, 2021 | 67.07 |
| Nov 16, 2021 | 68.13 |
| Nov 15, 2021 | 67.33 |
| Nov 12, 2021 | 68.04 |
| Nov 11, 2021 | 67.10 |
| Nov 10, 2021 | 66.55 |
| Nov 9, 2021 | 69.29 |
| Nov 8, 2021 | 67.45 |
| Nov 5, 2021 | 65.39 |
| Nov 4, 2021 | 58.85 |
| Nov 3, 2021 | 57.38 |
| Nov 2, 2021 | 58.12 |
| Nov 1, 2021 | 58.23 |
| Oct 29, 2021 | 58.89 |
| Oct 28, 2021 | 56.75 |
| Oct 27, 2021 | 55.38 |
| Oct 26, 2021 | 57.77 |
| Oct 25, 2021 | 56.96 |
| Oct 22, 2021 | 57.24 |
| Oct 21, 2021 | 56.73 |
| Oct 20, 2021 | 56.00 |
| Oct 19, 2021 | 55.67 |
| Oct 18, 2021 | 55.49 |
| Oct 15, 2021 | 54.46 |
| Oct 14, 2021 | 54.06 |
| Oct 13, 2021 | 54.95 |
| Oct 12, 2021 | 51.32 |
| Oct 11, 2021 | 50.04 |
| Oct 8, 2021 | 49.46 |
| Oct 7, 2021 | 50.09 |
| Oct 6, 2021 | 50.52 |
| Oct 5, 2021 | 50.02 |
| Oct 4, 2021 | 48.33 |
| Oct 1, 2021 | 51.00 |
| Sep 30, 2021 | 49.83 |
| Sep 29, 2021 | 55.49 |
| Sep 28, 2021 | 55.20 |
| Sep 27, 2021 | 57.04 |
| Sep 24, 2021 | 59.18 |
| Sep 23, 2021 | 59.25 |
| Sep 22, 2021 | 59.73 |
| Sep 21, 2021 | 58.40 |
| Sep 20, 2021 | 57.14 |
| Sep 17, 2021 | 57.50 |
| Sep 16, 2021 | 57.90 |
| Sep 15, 2021 | 55.88 |
| Sep 14, 2021 | 55.48 |
| Sep 13, 2021 | 54.32 |
| Sep 10, 2021 | 55.10 |
| Sep 9, 2021 | 56.60 |
| Sep 8, 2021 | 56.07 |
| Sep 7, 2021 | 55.18 |
| Sep 3, 2021 | 55.46 |
| Sep 2, 2021 | 55.07 |
| Sep 1, 2021 | 54.54 |
| Aug 31, 2021 | 55.36 |
| Aug 30, 2021 | 54.89 |
| Aug 27, 2021 | 54.17 |
| Aug 26, 2021 | 52.75 |
| Aug 25, 2021 | 54.48 |
| Aug 24, 2021 | 54.42 |
| Aug 23, 2021 | 53.23 |
| Aug 20, 2021 | 52.68 |
| Aug 19, 2021 | 53.20 |
| Aug 18, 2021 | 53.30 |
| Aug 17, 2021 | 53.43 |
| Aug 16, 2021 | 53.64 |
| Aug 13, 2021 | 54.43 |
| Aug 12, 2021 | 52.34 |
| Aug 11, 2021 | 51.50 |
| Aug 10, 2021 | 50.33 |
| Aug 9, 2021 | 52.22 |
| Aug 6, 2021 | 52.99 |
| Aug 5, 2021 | 53.22 |
| Aug 4, 2021 | 46.17 |
| Aug 3, 2021 | 46.07 |
| Aug 2, 2021 | 44.84 |
| Jul 30, 2021 | 44.47 |
| Jul 29, 2021 | 44.68 |
| Jul 28, 2021 | 44.77 |
| Jul 27, 2021 | 44.04 |
| Jul 26, 2021 | 44.10 |
| Jul 23, 2021 | 44.68 |
| Jul 22, 2021 | 44.27 |
| Jul 21, 2021 | 43.54 |
| Jul 20, 2021 | 43.19 |
| Jul 19, 2021 | 42.11 |
| Jul 16, 2021 | 42.04 |
| Jul 15, 2021 | 41.57 |
| Jul 14, 2021 | 42.05 |
| Jul 13, 2021 | 42.82 |
| Jul 12, 2021 | 43.29 |
| Jul 9, 2021 | 43.43 |
| Jul 8, 2021 | 43.02 |
| Jul 7, 2021 | 43.11 |
| Jul 6, 2021 | 43.66 |
| Jul 2, 2021 | 42.77 |
| Jul 1, 2021 | 42.01 |
| Jun 30, 2021 | 41.81 |
| Jun 29, 2021 | 48.91 |
| Jun 28, 2021 | 48.56 |
| Jun 25, 2021 | 48.39 |
| Jun 24, 2021 | 48.56 |
| Jun 23, 2021 | 48.60 |
| Jun 22, 2021 | 47.70 |
| Jun 21, 2021 | 46.70 |
| Jun 18, 2021 | 47.11 |
| Jun 17, 2021 | 46.42 |
| Jun 16, 2021 | 44.89 |
| Jun 15, 2021 | 44.07 |
| Jun 14, 2021 | 44.37 |
| Jun 11, 2021 | 43.56 |
| Jun 10, 2021 | 43.12 |
| Jun 9, 2021 | 41.85 |
| Jun 8, 2021 | 42.19 |
| Jun 7, 2021 | 41.34 |
| Jun 4, 2021 | 40.35 |
| Jun 3, 2021 | 40.46 |
| Jun 2, 2021 | 41.79 |
| Jun 1, 2021 | 41.92 |
| May 28, 2021 | 41.54 |
| May 27, 2021 | 42.12 |
| May 26, 2021 | 41.71 |
| May 25, 2021 | 40.87 |
| May 24, 2021 | 40.95 |
| May 21, 2021 | 40.58 |
| May 20, 2021 | 40.20 |
| May 19, 2021 | 38.17 |
| May 18, 2021 | 37.92 |
| May 17, 2021 | 36.97 |
| May 14, 2021 | 37.64 |
| May 13, 2021 | 35.31 |
| May 12, 2021 | 35.06 |
| May 11, 2021 | 35.87 |
| May 10, 2021 | 35.07 |
| May 7, 2021 | 35.26 |
| May 6, 2021 | 32.56 |
| May 5, 2021 | 35.01 |
| May 4, 2021 | 35.52 |
| May 3, 2021 | 36.58 |
| Apr 30, 2021 | 39.13 |
| Apr 29, 2021 | 40.53 |
| Apr 28, 2021 | 41.77 |
| Apr 27, 2021 | 42.80 |
| Apr 26, 2021 | 42.49 |
| Apr 23, 2021 | 40.87 |
| Apr 22, 2021 | 38.69 |
| Apr 21, 2021 | 38.68 |
| Apr 20, 2021 | 38.31 |
| Apr 19, 2021 | 40.10 |
| Apr 16, 2021 | 41.22 |
| Apr 15, 2021 | 43.47 |
| Apr 14, 2021 | 42.54 |
| Apr 13, 2021 | 42.98 |
| Apr 12, 2021 | 41.27 |
| Apr 9, 2021 | 40.51 |
| Apr 8, 2021 | 40.30 |
| Apr 7, 2021 | 39.51 |
| Apr 6, 2021 | 40.56 |
| Apr 5, 2021 | 37.98 |
| Apr 1, 2021 | 39.78 |
| Mar 31, 2021 | 38.02 |
| Mar 30, 2021 | 38.51 |
| Mar 29, 2021 | 38.34 |
| Mar 26, 2021 | 39.96 |
| Mar 25, 2021 | 38.95 |
| Mar 24, 2021 | 40.44 |
| Mar 23, 2021 | 42.39 |
| Mar 22, 2021 | 42.39 |
| Mar 19, 2021 | 41.82 |
| Mar 18, 2021 | 40.76 |
| Mar 17, 2021 | 43.07 |
| Mar 16, 2021 | 42.99 |
| Mar 15, 2021 | 43.60 |
| Mar 12, 2021 | 41.31 |
| Mar 11, 2021 | 42.92 |
| Mar 10, 2021 | 40.17 |
| Mar 9, 2021 | 40.81 |
| Mar 8, 2021 | 38.58 |
| Mar 5, 2021 | 40.91 |
| Mar 4, 2021 | 42.31 |
| Mar 3, 2021 | 44.79 |
| Mar 2, 2021 | 46.54 |
| Mar 1, 2021 | 48.58 |
| Feb 26, 2021 | 47.49 |
| Feb 25, 2021 | 47.28 |
| Feb 24, 2021 | 49.45 |
| Feb 23, 2021 | 49.11 |
| Feb 22, 2021 | 49.62 |
| Feb 19, 2021 | 52.28 |
| Feb 18, 2021 | 52.96 |
| Feb 17, 2021 | 51.30 |
| Feb 16, 2021 | 53.53 |
| Feb 12, 2021 | 56.17 |
| Feb 11, 2021 | 58.53 |
| Feb 10, 2021 | 57.51 |
| Feb 9, 2021 | 58.65 |
| Feb 8, 2021 | 57.94 |
| Feb 5, 2021 | 57.19 |
| Feb 4, 2021 | 55.70 |
| Feb 3, 2021 | 55.01 |
| Feb 2, 2021 | 52.76 |
| Feb 1, 2021 | 50.66 |
| Jan 29, 2021 | 51.14 |
| Jan 28, 2021 | 49.77 |
| Jan 27, 2021 | 48.78 |
| Jan 26, 2021 | 51.52 |
| Jan 25, 2021 | 54.24 |
| Jan 22, 2021 | 52.26 |
| Jan 21, 2021 | 51.43 |
| Jan 20, 2021 | 51.90 |
| Jan 19, 2021 | 49.32 |
| Jan 15, 2021 | 49.69 |
| Jan 14, 2021 | 50.69 |
| Jan 13, 2021 | 52.18 |
| Jan 12, 2021 | 52.55 |
| Jan 11, 2021 | 51.89 |
| Jan 8, 2021 | 49.74 |
| Jan 7, 2021 | 48.10 |
| Jan 6, 2021 | 45.46 |
| Jan 5, 2021 | 46.30 |
| Jan 4, 2021 | 45.41 |
| Dec 31, 2020 | 48.99 |
| Dec 30, 2020 | 55.69 |
| Dec 29, 2020 | 55.47 |
| Dec 28, 2020 | 56.20 |
| Dec 24, 2020 | 59.59 |
| Dec 23, 2020 | 60.24 |
| Dec 22, 2020 | 62.28 |
| Dec 21, 2020 | 59.69 |
| Dec 18, 2020 | 60.40 |
| Dec 17, 2020 | 60.95 |
| Dec 16, 2020 | 58.62 |
| Dec 15, 2020 | 56.76 |
| Dec 14, 2020 | 57.35 |
| Dec 11, 2020 | 55.50 |
| Dec 10, 2020 | 56.93 |
| Dec 9, 2020 | 53.63 |
| Dec 8, 2020 | 55.99 |
| Dec 7, 2020 | 55.60 |
| Dec 4, 2020 | 56.95 |
| Dec 3, 2020 | 54.59 |
| Dec 2, 2020 | 52.43 |
| Dec 1, 2020 | 53.64 |
| Nov 30, 2020 | 55.47 |
| Nov 27, 2020 | 54.06 |
| Nov 25, 2020 | 52.43 |
| Nov 24, 2020 | 50.01 |
| Nov 23, 2020 | 51.05 |
| Nov 20, 2020 | 49.95 |
| Nov 19, 2020 | 49.84 |
| Nov 18, 2020 | 48.95 |
| Nov 17, 2020 | 49.39 |
| Nov 16, 2020 | 48.42 |
| Nov 13, 2020 | 48.12 |
| Nov 12, 2020 | 50.47 |
| Nov 11, 2020 | 48.69 |
| Nov 10, 2020 | 51.92 |
| Nov 9, 2020 | 53.21 |
| Nov 6, 2020 | 56.27 |
| Nov 5, 2020 | 57.17 |
| Nov 4, 2020 | 54.74 |
| Nov 3, 2020 | 50.54 |
| Nov 2, 2020 | 49.53 |
| Oct 30, 2020 | 50.89 |
| Oct 29, 2020 | 54.06 |
| Oct 28, 2020 | 54.41 |
| Oct 27, 2020 | 56.82 |
| Oct 26, 2020 | 55.94 |
| Oct 23, 2020 | 57.24 |
| Oct 22, 2020 | 55.48 |
| Oct 21, 2020 | 57.29 |
| Oct 20, 2020 | 60.89 |
| Oct 19, 2020 | 62.61 |
| Oct 16, 2020 | 63.00 |
| Oct 15, 2020 | 63.52 |
| Oct 14, 2020 | 63.67 |
| Oct 13, 2020 | 65.53 |
| Oct 12, 2020 | 62.91 |
| Oct 9, 2020 | 62.68 |
| Oct 8, 2020 | 57.56 |
| Oct 7, 2020 | 58.56 |
| Oct 6, 2020 | 58.27 |
| Oct 5, 2020 | 59.94 |
| Oct 2, 2020 | 58.03 |
| Oct 1, 2020 | 58.04 |
| Sep 30, 2020 | 57.28 |
| Sep 29, 2020 | 56.24 |
| Sep 28, 2020 | 57.06 |
| Sep 25, 2020 | 56.07 |
| Sep 24, 2020 | 54.66 |
| Sep 23, 2020 | 56.35 |
| Sep 22, 2020 | 57.78 |
| Sep 21, 2020 | 54.52 |
| Sep 18, 2020 | 53.00 |
| Sep 17, 2020 | 53.97 |
| Sep 16, 2020 | 55.28 |
| Sep 15, 2020 | 54.76 |
| Sep 14, 2020 | 52.20 |
| Sep 11, 2020 | 49.70 |
| Sep 10, 2020 | 49.90 |
| Sep 9, 2020 | 50.71 |
| Sep 8, 2020 | 49.47 |
| Sep 4, 2020 | 49.22 |
| Sep 3, 2020 | 49.54 |
| Sep 2, 2020 | 52.07 |
| Sep 1, 2020 | 53.05 |
| Aug 31, 2020 | 51.68 |
| Aug 28, 2020 | 51.32 |
| Aug 27, 2020 | 51.67 |
| Aug 26, 2020 | 53.37 |
| Aug 25, 2020 | 51.81 |
| Aug 24, 2020 | 52.17 |
| Aug 21, 2020 | 53.27 |
| Aug 20, 2020 | 53.06 |
| Aug 19, 2020 | 51.01 |
| Aug 18, 2020 | 51.62 |
| Aug 17, 2020 | 51.61 |
| Aug 14, 2020 | 50.25 |
| Aug 13, 2020 | 50.98 |
| Aug 12, 2020 | 47.38 |
| Aug 11, 2020 | 46.81 |
| Aug 10, 2020 | 47.23 |
| Aug 7, 2020 | 46.56 |
| Aug 6, 2020 | 55.67 |
| Aug 5, 2020 | 58.34 |
| Aug 4, 2020 | 58.28 |
| Aug 3, 2020 | 59.17 |
| Jul 31, 2020 | 58.05 |
| Jul 30, 2020 | 57.37 |
| Jul 29, 2020 | 55.75 |
| Jul 28, 2020 | 54.60 |
| Jul 27, 2020 | 54.32 |
| Jul 24, 2020 | 52.47 |
| Jul 23, 2020 | 52.71 |
| Jul 22, 2020 | 55.36 |
| Jul 21, 2020 | 56.11 |
| Jul 20, 2020 | 56.99 |
| Jul 17, 2020 | 54.00 |
| Jul 16, 2020 | 52.77 |
| Jul 15, 2020 | 54.73 |
| Jul 14, 2020 | 54.98 |
| Jul 13, 2020 | 53.60 |
| Jul 10, 2020 | 59.63 |
| Jul 9, 2020 | 59.44 |
| Jul 8, 2020 | 59.46 |
| Jul 7, 2020 | 55.72 |
| Jul 6, 2020 | 55.02 |
| Jul 2, 2020 | 55.41 |
| Jul 1, 2020 | 55.28 |
| Jun 30, 2020 | 53.78 |
| Jun 29, 2020 | 60.21 |
| Jun 26, 2020 | 60.77 |
| Jun 25, 2020 | 64.44 |
| Jun 24, 2020 | 63.65 |
| Jun 23, 2020 | 64.51 |
| Jun 22, 2020 | 64.02 |
| Jun 19, 2020 | 62.42 |
| Jun 18, 2020 | 62.32 |
| Jun 17, 2020 | 59.72 |
| Jun 16, 2020 | 58.97 |
| Jun 15, 2020 | 58.63 |
| Jun 12, 2020 | 56.13 |
| Jun 11, 2020 | 54.70 |
| Jun 10, 2020 | 56.29 |
| Jun 9, 2020 | 53.03 |
| Jun 8, 2020 | 55.05 |
| Jun 5, 2020 | 50.82 |
| Jun 4, 2020 | 51.61 |
| Jun 3, 2020 | 52.42 |
| Jun 2, 2020 | 50.93 |
| Jun 1, 2020 | 49.98 |
| May 29, 2020 | 51.26 |
| May 28, 2020 | 48.28 |
| May 27, 2020 | 48.06 |
| May 26, 2020 | 51.06 |
| May 22, 2020 | 52.53 |
| May 21, 2020 | 50.27 |
| May 20, 2020 | 50.85 |
| May 19, 2020 | 50.39 |
| May 18, 2020 | 48.48 |
| May 15, 2020 | 48.30 |
| May 14, 2020 | 46.89 |
| May 13, 2020 | 50.34 |
| May 12, 2020 | 49.52 |
| May 11, 2020 | 40.05 |
| May 8, 2020 | 37.20 |
| May 7, 2020 | 35.68 |
| May 6, 2020 | 33.49 |
| May 5, 2020 | 33.52 |
| May 4, 2020 | 32.96 |
| May 1, 2020 | 32.35 |
| Apr 30, 2020 | 32.45 |
| Apr 29, 2020 | 32.11 |
| Apr 28, 2020 | 31.36 |
| Apr 27, 2020 | 31.09 |
| Apr 24, 2020 | 30.07 |
| Apr 23, 2020 | 28.88 |
| Apr 22, 2020 | 28.98 |
| Apr 21, 2020 | 28.77 |
| Apr 20, 2020 | 29.48 |
| Apr 17, 2020 | 29.06 |
| Apr 16, 2020 | 28.51 |
| Apr 15, 2020 | 27.86 |
| Apr 14, 2020 | 27.98 |
| Apr 13, 2020 | 27.24 |
| Apr 9, 2020 | 26.57 |
| Apr 8, 2020 | 26.72 |
| Apr 7, 2020 | 25.82 |
| Apr 6, 2020 | 26.09 |
| Apr 3, 2020 | 24.95 |
| Apr 2, 2020 | 24.88 |
| Apr 1, 2020 | 25.09 |
| Mar 31, 2020 | 25.88 |
| Mar 30, 2020 | 14.25 |
| Mar 27, 2020 | 14.16 |
| Mar 26, 2020 | 14.06 |
| Mar 25, 2020 | 13.81 |
| Mar 24, 2020 | 14.14 |
| Mar 23, 2020 | 13.49 |
| Mar 20, 2020 | 13.69 |
| Mar 19, 2020 | 13.57 |
| Mar 18, 2020 | 13.15 |
| Mar 17, 2020 | 13.99 |
| Mar 16, 2020 | 11.87 |
| Mar 13, 2020 | 14.46 |
| Mar 12, 2020 | 13.57 |
| Mar 11, 2020 | 14.58 |
| Mar 10, 2020 | 15.58 |
| Mar 9, 2020 | 15.92 |
| Mar 6, 2020 | 17.88 |
| Mar 5, 2020 | 19.39 |
| Mar 4, 2020 | 18.25 |
| Mar 3, 2020 | 17.79 |
| Mar 2, 2020 | 18.36 |
| Feb 28, 2020 | 18.51 |
| Feb 27, 2020 | 18.81 |
| Feb 26, 2020 | 18.00 |
| Feb 25, 2020 | 18.17 |
| Feb 24, 2020 | 18.43 |
| Feb 21, 2020 | 18.73 |
| Feb 20, 2020 | 18.86 |
| Feb 19, 2020 | 19.39 |
| Feb 18, 2020 | 19.30 |
| Feb 14, 2020 | 19.28 |
| Feb 13, 2020 | 19.88 |
| Feb 12, 2020 | 20.50 |
| Feb 11, 2020 | 19.60 |
| Feb 10, 2020 | 19.66 |
| Feb 7, 2020 | 19.34 |
| Feb 6, 2020 | 18.88 |
| Feb 5, 2020 | 18.75 |
| Feb 4, 2020 | 19.52 |
| Feb 3, 2020 | 18.56 |
| Jan 31, 2020 | 18.95 |
| Jan 30, 2020 | 19.29 |
| Jan 29, 2020 | 18.01 |
| Jan 28, 2020 | 17.28 |
| Jan 27, 2020 | 16.91 |
| Jan 24, 2020 | 17.24 |
| Jan 23, 2020 | 17.55 |
| Jan 22, 2020 | 17.32 |
| Jan 21, 2020 | 16.86 |
| Jan 17, 2020 | 16.89 |
| Jan 16, 2020 | 16.65 |
| Jan 15, 2020 | 16.49 |
| Jan 14, 2020 | 16.10 |
| Jan 13, 2020 | 16.78 |
| Jan 10, 2020 | 16.46 |
| Jan 9, 2020 | 16.49 |
| Jan 8, 2020 | 16.38 |
| Jan 7, 2020 | 16.42 |
| Jan 6, 2020 | 16.36 |
| Jan 3, 2020 | 15.34 |
| Jan 2, 2020 | 15.05 |
| Dec 31, 2019 | 15.49 |
| Dec 30, 2019 | 13.53 |
| Dec 27, 2019 | 13.16 |
| Dec 26, 2019 | 13.84 |
| Dec 24, 2019 | 13.52 |
| Dec 23, 2019 | 13.78 |
| Dec 20, 2019 | 14.04 |
| Dec 19, 2019 | 13.89 |
| Dec 18, 2019 | 13.93 |
| Dec 17, 2019 | 13.55 |
| Dec 16, 2019 | 14.14 |
| Dec 13, 2019 | 14.14 |
| Dec 12, 2019 | 13.02 |
| Dec 11, 2019 | 12.96 |
| Dec 10, 2019 | 12.69 |
| Dec 9, 2019 | 12.82 |
| Dec 6, 2019 | 13.09 |
| Dec 5, 2019 | 13.07 |
| Dec 4, 2019 | 13.46 |
| Dec 3, 2019 | 13.77 |
| Dec 2, 2019 | 14.43 |
| Nov 29, 2019 | 14.86 |
| Nov 27, 2019 | 15.26 |
| Nov 26, 2019 | 14.78 |
| Nov 25, 2019 | 15.61 |
| Nov 22, 2019 | 14.96 |
| Nov 21, 2019 | 14.59 |
| Nov 20, 2019 | 14.00 |
| Nov 19, 2019 | 14.27 |
| Nov 18, 2019 | 14.70 |
| Nov 15, 2019 | 14.81 |
| Nov 14, 2019 | 15.08 |
| Nov 13, 2019 | 14.65 |
| Nov 12, 2019 | 12.54 |
| Nov 11, 2019 | 12.23 |
| Nov 8, 2019 | 11.96 |
| Nov 7, 2019 | 11.41 |
| Nov 6, 2019 | 12.05 |
| Nov 5, 2019 | 12.73 |
| Nov 4, 2019 | 12.55 |
| Nov 1, 2019 | 12.40 |
| Oct 31, 2019 | 12.24 |
| Oct 30, 2019 | 12.69 |
| Oct 29, 2019 | 12.27 |
| Oct 28, 2019 | 12.13 |
| Oct 25, 2019 | 12.50 |
| Oct 24, 2019 | 11.85 |
| Oct 23, 2019 | 10.48 |
| Oct 22, 2019 | 10.22 |
| Oct 21, 2019 | 10.94 |
| Oct 18, 2019 | 11.51 |
| Oct 17, 2019 | 12.38 |
| Oct 16, 2019 | 11.74 |
| Oct 15, 2019 | 12.69 |
| Oct 14, 2019 | 12.06 |
| Oct 11, 2019 | 13.00 |
| Oct 10, 2019 | 12.98 |
| Oct 9, 2019 | 13.40 |
| Oct 8, 2019 | 12.92 |
| Oct 7, 2019 | 13.42 |
| Oct 4, 2019 | 12.66 |
| Oct 3, 2019 | 11.99 |
| Oct 2, 2019 | 11.34 |
| Oct 1, 2019 | 11.81 |
| Sep 30, 2019 | 12.36 |
| Sep 27, 2019 | 35.50 |
| Sep 26, 2019 | 35.69 |
| Sep 25, 2019 | 38.78 |
| Sep 24, 2019 | 37.95 |
| Sep 23, 2019 | 39.72 |
| Sep 20, 2019 | 39.77 |
| Sep 19, 2019 | 41.31 |