Datadog (DDOG) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 20.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.09 |
| May 21, 2026 | 19.69 |
| May 20, 2026 | 19.12 |
| May 19, 2026 | 19.41 |
| May 18, 2026 | 18.78 |
| May 15, 2026 | 18.71 |
| May 14, 2026 | 18.22 |
| May 13, 2026 | 18.46 |
| May 12, 2026 | 17.94 |
| May 11, 2026 | 18.17 |
| May 8, 2026 | 17.96 |
| May 7, 2026 | 16.86 |
| May 6, 2026 | 12.53 |
| May 5, 2026 | 12.72 |
| May 4, 2026 | 12.82 |
| May 1, 2026 | 12.22 |
| Apr 30, 2026 | 11.42 |
| Apr 29, 2026 | 11.59 |
| Apr 28, 2026 | 11.36 |
| Apr 27, 2026 | 11.47 |
| Apr 24, 2026 | 11.16 |
| Apr 23, 2026 | 11.01 |
| Apr 22, 2026 | 11.42 |
| Apr 21, 2026 | 11.14 |
| Apr 20, 2026 | 11.19 |
| Apr 17, 2026 | 10.88 |
| Apr 16, 2026 | 10.58 |
| Apr 15, 2026 | 10.35 |
| Apr 14, 2026 | 9.34 |
| Apr 13, 2026 | 9.29 |
| Apr 10, 2026 | 8.84 |
| Apr 9, 2026 | 9.19 |
| Apr 8, 2026 | 9.91 |
| Apr 7, 2026 | 9.92 |
| Apr 6, 2026 | 9.91 |
| Apr 2, 2026 | 10.28 |
| Apr 1, 2026 | 10.12 |
| Mar 31, 2026 | 10.06 |
| Mar 30, 2026 | 10.43 |
| Mar 27, 2026 | 10.30 |
| Mar 26, 2026 | 11.29 |
| Mar 25, 2026 | 11.19 |
| Mar 24, 2026 | 11.12 |
| Mar 23, 2026 | 11.79 |
| Mar 20, 2026 | 11.37 |
| Mar 19, 2026 | 11.86 |
| Mar 18, 2026 | 12.00 |
| Mar 17, 2026 | 11.75 |
| Mar 16, 2026 | 11.52 |
| Mar 13, 2026 | 11.31 |
| Mar 12, 2026 | 11.58 |
| Mar 11, 2026 | 11.61 |
| Mar 10, 2026 | 11.17 |
| Mar 9, 2026 | 11.72 |
| Mar 6, 2026 | 11.44 |
| Mar 5, 2026 | 11.09 |
| Mar 4, 2026 | 10.69 |
| Mar 3, 2026 | 10.02 |
| Mar 2, 2026 | 9.95 |
| Feb 27, 2026 | 10.04 |
| Feb 26, 2026 | 10.50 |
| Feb 25, 2026 | 9.88 |
| Feb 24, 2026 | 9.28 |
| Feb 23, 2026 | 9.09 |
| Feb 20, 2026 | 10.42 |
| Feb 19, 2026 | 10.92 |
| Feb 18, 2026 | 11.04 |
| Feb 17, 2026 | 11.11 |
| Feb 13, 2026 | 11.38 |
| Feb 12, 2026 | 11.48 |
| Feb 11, 2026 | 11.60 |
| Feb 10, 2026 | 11.84 |
| Feb 9, 2026 | 10.25 |
| Feb 6, 2026 | 10.01 |
| Feb 5, 2026 | 9.51 |
| Feb 4, 2026 | 10.42 |
| Feb 3, 2026 | 10.82 |
| Feb 2, 2026 | 11.77 |
| Jan 30, 2026 | 11.80 |
| Jan 29, 2026 | 11.68 |
| Jan 28, 2026 | 12.94 |
| Jan 27, 2026 | 12.70 |
| Jan 26, 2026 | 12.54 |
| Jan 23, 2026 | 11.88 |
| Jan 22, 2026 | 12.00 |
| Jan 21, 2026 | 11.21 |
| Jan 20, 2026 | 10.55 |
| Jan 16, 2026 | 10.76 |
| Jan 15, 2026 | 10.94 |
| Jan 14, 2026 | 11.10 |
| Jan 13, 2026 | 11.41 |
| Jan 12, 2026 | 11.52 |
| Jan 9, 2026 | 11.41 |
| Jan 8, 2026 | 11.94 |
| Jan 7, 2026 | 13.03 |
| Jan 6, 2026 | 12.59 |
| Jan 5, 2026 | 12.24 |
| Jan 2, 2026 | 12.25 |
| Dec 31, 2025 | 12.48 |
| Dec 30, 2025 | 13.52 |
| Dec 29, 2025 | 13.57 |
| Dec 26, 2025 | 13.61 |
| Dec 24, 2025 | 13.58 |
| Dec 23, 2025 | 13.93 |
| Dec 22, 2025 | 13.99 |
| Dec 19, 2025 | 13.84 |
| Dec 18, 2025 | 13.61 |
| Dec 17, 2025 | 13.44 |
| Dec 16, 2025 | 13.80 |
| Dec 15, 2025 | 14.01 |
| Dec 12, 2025 | 14.44 |
| Dec 11, 2025 | 14.86 |
| Dec 10, 2025 | 15.00 |
| Dec 9, 2025 | 15.15 |
| Dec 8, 2025 | 15.33 |
| Dec 5, 2025 | 15.02 |
| Dec 4, 2025 | 15.19 |
| Dec 3, 2025 | 15.50 |
| Dec 2, 2025 | 15.57 |
| Dec 1, 2025 | 15.72 |
| Nov 28, 2025 | 15.95 |
| Nov 26, 2025 | 15.78 |
| Nov 25, 2025 | 15.84 |
| Nov 24, 2025 | 15.78 |
| Nov 21, 2025 | 15.68 |
| Nov 20, 2025 | 15.90 |
| Nov 19, 2025 | 17.71 |
| Nov 18, 2025 | 17.72 |
| Nov 17, 2025 | 18.13 |
| Nov 14, 2025 | 18.64 |
| Nov 13, 2025 | 18.75 |
| Nov 12, 2025 | 19.28 |
| Nov 11, 2025 | 20.03 |
| Nov 10, 2025 | 20.23 |
| Nov 7, 2025 | 19.31 |
| Nov 6, 2025 | 19.27 |
| Nov 5, 2025 | 15.41 |
| Nov 4, 2025 | 15.68 |
| Nov 3, 2025 | 16.17 |
| Oct 31, 2025 | 16.25 |
| Oct 30, 2025 | 15.63 |
| Oct 29, 2025 | 15.52 |
| Oct 28, 2025 | 15.65 |
| Oct 27, 2025 | 15.69 |
| Oct 24, 2025 | 15.57 |
| Oct 23, 2025 | 15.58 |
| Oct 22, 2025 | 15.32 |
| Oct 21, 2025 | 15.54 |
| Oct 20, 2025 | 15.55 |
| Oct 17, 2025 | 15.18 |
| Oct 16, 2025 | 15.00 |
| Oct 15, 2025 | 15.95 |
| Oct 14, 2025 | 16.04 |
| Oct 13, 2025 | 16.40 |
| Oct 10, 2025 | 15.81 |
| Oct 9, 2025 | 16.39 |
| Oct 8, 2025 | 16.39 |
| Oct 7, 2025 | 15.36 |
| Oct 6, 2025 | 15.66 |
| Oct 3, 2025 | 15.07 |
| Oct 2, 2025 | 15.04 |
| Oct 1, 2025 | 15.16 |
| Sep 30, 2025 | 14.05 |
| Sep 29, 2025 | 15.30 |
| Sep 26, 2025 | 14.60 |
| Sep 25, 2025 | 14.31 |
| Sep 24, 2025 | 14.31 |
| Sep 23, 2025 | 14.41 |
| Sep 22, 2025 | 14.51 |
| Sep 19, 2025 | 14.57 |
| Sep 18, 2025 | 14.34 |
| Sep 17, 2025 | 14.04 |
| Sep 16, 2025 | 14.08 |
| Sep 15, 2025 | 14.55 |
| Sep 12, 2025 | 14.30 |
| Sep 11, 2025 | 14.60 |
| Sep 10, 2025 | 14.60 |
| Sep 9, 2025 | 14.75 |
| Sep 8, 2025 | 14.29 |
| Sep 5, 2025 | 14.25 |
| Sep 4, 2025 | 13.76 |
| Sep 3, 2025 | 13.86 |
| Sep 2, 2025 | 14.09 |
| Aug 29, 2025 | 14.32 |
| Aug 28, 2025 | 14.81 |
| Aug 27, 2025 | 13.76 |
| Aug 26, 2025 | 13.14 |
| Aug 25, 2025 | 13.37 |
| Aug 22, 2025 | 13.70 |
| Aug 21, 2025 | 13.46 |
| Aug 20, 2025 | 13.38 |
| Aug 19, 2025 | 13.44 |
| Aug 18, 2025 | 13.45 |
| Aug 15, 2025 | 13.24 |
| Aug 14, 2025 | 12.93 |
| Aug 13, 2025 | 13.41 |
| Aug 12, 2025 | 13.44 |
| Aug 11, 2025 | 13.42 |
| Aug 8, 2025 | 13.66 |
| Aug 7, 2025 | 14.29 |
| Aug 6, 2025 | 14.35 |
| Aug 5, 2025 | 13.89 |
| Aug 4, 2025 | 14.60 |
| Aug 1, 2025 | 14.20 |
| Jul 31, 2025 | 14.70 |
| Jul 30, 2025 | 15.72 |
| Jul 29, 2025 | 15.87 |
| Jul 28, 2025 | 15.93 |
| Jul 25, 2025 | 15.83 |
| Jul 24, 2025 | 15.45 |
| Jul 23, 2025 | 15.16 |
| Jul 22, 2025 | 15.26 |
| Jul 21, 2025 | 15.30 |
| Jul 18, 2025 | 15.27 |
| Jul 17, 2025 | 15.06 |
| Jul 16, 2025 | 14.63 |
| Jul 15, 2025 | 14.77 |
| Jul 14, 2025 | 14.56 |
| Jul 11, 2025 | 14.40 |
| Jul 10, 2025 | 14.41 |
| Jul 9, 2025 | 15.02 |
| Jul 8, 2025 | 15.38 |
| Jul 7, 2025 | 16.12 |
| Jul 3, 2025 | 16.43 |
| Jul 2, 2025 | 14.13 |
| Jul 1, 2025 | 13.82 |
| Jun 30, 2025 | 14.05 |
| Jun 27, 2025 | 14.42 |
| Jun 26, 2025 | 14.30 |
| Jun 25, 2025 | 14.19 |
| Jun 24, 2025 | 14.27 |
| Jun 23, 2025 | 14.11 |
| Jun 20, 2025 | 13.86 |
| Jun 18, 2025 | 14.17 |
| Jun 17, 2025 | 13.54 |
| Jun 16, 2025 | 13.19 |
| Jun 13, 2025 | 13.01 |
| Jun 12, 2025 | 13.28 |
| Jun 11, 2025 | 12.79 |
| Jun 10, 2025 | 12.94 |
| Jun 9, 2025 | 13.10 |
| Jun 6, 2025 | 13.22 |
| Jun 5, 2025 | 13.17 |
| Jun 4, 2025 | 12.92 |
| Jun 3, 2025 | 12.79 |
| Jun 2, 2025 | 12.68 |
| May 30, 2025 | 12.70 |
| May 29, 2025 | 12.59 |
| May 28, 2025 | 12.51 |
| May 27, 2025 | 12.66 |
| May 23, 2025 | 12.28 |
| May 22, 2025 | 12.43 |
| May 21, 2025 | 12.19 |
| May 20, 2025 | 12.51 |
| May 19, 2025 | 12.53 |
| May 16, 2025 | 12.67 |
| May 15, 2025 | 12.61 |
| May 14, 2025 | 12.84 |
| May 13, 2025 | 12.63 |
| May 12, 2025 | 12.16 |
| May 9, 2025 | 11.49 |
| May 8, 2025 | 11.65 |
| May 7, 2025 | 11.26 |
| May 6, 2025 | 11.27 |
| May 5, 2025 | 11.22 |
| May 2, 2025 | 11.14 |
| May 1, 2025 | 11.30 |
| Apr 30, 2025 | 10.80 |
| Apr 29, 2025 | 10.81 |
| Apr 28, 2025 | 10.74 |
| Apr 25, 2025 | 10.72 |
| Apr 24, 2025 | 10.49 |
| Apr 23, 2025 | 9.88 |
| Apr 22, 2025 | 9.50 |
| Apr 21, 2025 | 9.19 |
| Apr 17, 2025 | 9.47 |
| Apr 16, 2025 | 9.55 |
| Apr 15, 2025 | 9.63 |
| Apr 14, 2025 | 9.55 |
| Apr 11, 2025 | 9.57 |
| Apr 10, 2025 | 9.71 |
| Apr 9, 2025 | 10.22 |
| Apr 8, 2025 | 8.96 |
| Apr 7, 2025 | 9.11 |
| Apr 4, 2025 | 9.07 |
| Apr 3, 2025 | 9.86 |
| Apr 2, 2025 | 10.74 |
| Apr 1, 2025 | 10.66 |
| Mar 31, 2025 | 10.44 |
| Mar 28, 2025 | 11.10 |
| Mar 27, 2025 | 11.57 |
| Mar 26, 2025 | 11.96 |
| Mar 25, 2025 | 12.29 |
| Mar 24, 2025 | 12.24 |
| Mar 21, 2025 | 11.59 |
| Mar 20, 2025 | 11.36 |
| Mar 19, 2025 | 11.52 |
| Mar 18, 2025 | 11.33 |
| Mar 17, 2025 | 11.46 |
| Mar 14, 2025 | 11.19 |
| Mar 13, 2025 | 10.80 |
| Mar 12, 2025 | 11.22 |
| Mar 11, 2025 | 11.21 |
| Mar 10, 2025 | 11.17 |
| Mar 7, 2025 | 12.17 |
| Mar 6, 2025 | 12.40 |
| Mar 5, 2025 | 12.85 |
| Mar 4, 2025 | 12.90 |
| Mar 3, 2025 | 12.61 |
| Feb 28, 2025 | 13.04 |
| Feb 27, 2025 | 12.66 |
| Feb 26, 2025 | 12.64 |
| Feb 25, 2025 | 12.84 |
| Feb 24, 2025 | 13.16 |
| Feb 21, 2025 | 13.42 |
| Feb 20, 2025 | 14.25 |
| Feb 19, 2025 | 14.58 |
| Feb 18, 2025 | 14.80 |
| Feb 14, 2025 | 14.85 |
| Feb 13, 2025 | 15.46 |
| Feb 12, 2025 | 16.99 |
| Feb 11, 2025 | 16.65 |
| Feb 10, 2025 | 16.86 |
| Feb 7, 2025 | 16.30 |
| Feb 6, 2025 | 16.58 |
| Feb 5, 2025 | 16.58 |
| Feb 4, 2025 | 16.70 |
| Feb 3, 2025 | 16.37 |
| Jan 31, 2025 | 16.31 |
| Jan 30, 2025 | 16.30 |
| Jan 29, 2025 | 16.69 |
| Jan 28, 2025 | 17.46 |
| Jan 27, 2025 | 16.24 |
| Jan 24, 2025 | 16.10 |
| Jan 23, 2025 | 16.00 |
| Jan 22, 2025 | 15.99 |
| Jan 21, 2025 | 15.77 |
| Jan 17, 2025 | 15.77 |
| Jan 16, 2025 | 15.57 |
| Jan 15, 2025 | 16.09 |
| Jan 14, 2025 | 15.87 |
| Jan 13, 2025 | 15.72 |
| Jan 10, 2025 | 16.03 |
| Jan 8, 2025 | 16.21 |
| Jan 7, 2025 | 16.15 |
| Jan 6, 2025 | 16.73 |
| Jan 3, 2025 | 16.58 |
| Jan 2, 2025 | 16.43 |
| Dec 31, 2024 | 16.33 |
| Dec 30, 2024 | 17.77 |
| Dec 27, 2024 | 18.01 |
| Dec 26, 2024 | 18.22 |
| Dec 24, 2024 | 18.33 |
| Dec 23, 2024 | 18.20 |
| Dec 20, 2024 | 18.47 |
| Dec 19, 2024 | 18.13 |
| Dec 18, 2024 | 18.57 |
| Dec 17, 2024 | 19.45 |
| Dec 16, 2024 | 19.31 |
| Dec 13, 2024 | 18.94 |
| Dec 12, 2024 | 19.43 |
| Dec 11, 2024 | 19.39 |
| Dec 10, 2024 | 19.19 |
| Dec 9, 2024 | 20.02 |
| Dec 6, 2024 | 21.00 |
| Dec 5, 2024 | 20.30 |
| Dec 4, 2024 | 20.63 |
| Dec 3, 2024 | 19.20 |
| Dec 2, 2024 | 18.92 |
| Nov 29, 2024 | 18.90 |
| Nov 27, 2024 | 18.80 |
| Nov 26, 2024 | 19.12 |
| Nov 25, 2024 | 19.41 |
| Nov 22, 2024 | 19.18 |
| Nov 21, 2024 | 17.73 |
| Nov 20, 2024 | 16.62 |
| Nov 19, 2024 | 16.35 |
| Nov 18, 2024 | 15.37 |
| Nov 15, 2024 | 15.38 |
| Nov 14, 2024 | 16.09 |
| Nov 13, 2024 | 15.69 |
| Nov 12, 2024 | 15.03 |
| Nov 11, 2024 | 14.89 |
| Nov 8, 2024 | 15.17 |
| Nov 7, 2024 | 15.87 |
| Nov 6, 2024 | 15.68 |
| Nov 5, 2024 | 15.25 |
| Nov 4, 2024 | 15.31 |
| Nov 1, 2024 | 15.01 |
| Oct 31, 2024 | 15.30 |
| Oct 30, 2024 | 15.66 |
| Oct 29, 2024 | 15.74 |
| Oct 28, 2024 | 15.42 |
| Oct 25, 2024 | 15.45 |
| Oct 24, 2024 | 15.09 |
| Oct 23, 2024 | 14.78 |
| Oct 22, 2024 | 15.19 |
| Oct 21, 2024 | 15.35 |
| Oct 18, 2024 | 15.65 |
| Oct 17, 2024 | 15.40 |
| Oct 16, 2024 | 15.37 |
| Oct 15, 2024 | 15.49 |
| Oct 14, 2024 | 15.78 |
| Oct 11, 2024 | 15.87 |
| Oct 10, 2024 | 15.91 |
| Oct 9, 2024 | 15.26 |
| Oct 8, 2024 | 15.07 |
| Oct 7, 2024 | 14.89 |
| Oct 4, 2024 | 14.93 |
| Oct 3, 2024 | 14.25 |
| Oct 2, 2024 | 14.08 |
| Oct 1, 2024 | 13.78 |
| Sep 30, 2024 | 13.93 |
| Sep 27, 2024 | 14.74 |
| Sep 26, 2024 | 14.74 |
| Sep 25, 2024 | 15.00 |
| Sep 24, 2024 | 15.18 |
| Sep 23, 2024 | 15.03 |
| Sep 20, 2024 | 14.82 |
| Sep 19, 2024 | 14.93 |
| Sep 18, 2024 | 14.60 |
| Sep 17, 2024 | 14.43 |
| Sep 16, 2024 | 14.35 |
| Sep 13, 2024 | 14.05 |
| Sep 12, 2024 | 14.10 |
| Sep 11, 2024 | 14.09 |
| Sep 10, 2024 | 13.89 |
| Sep 9, 2024 | 13.83 |
| Sep 6, 2024 | 13.76 |
| Sep 5, 2024 | 14.17 |
| Sep 4, 2024 | 13.97 |
| Sep 3, 2024 | 14.36 |
| Aug 30, 2024 | 15.03 |
| Aug 29, 2024 | 14.88 |
| Aug 28, 2024 | 14.63 |
| Aug 27, 2024 | 15.00 |
| Aug 26, 2024 | 15.10 |
| Aug 23, 2024 | 15.17 |
| Aug 22, 2024 | 14.94 |
| Aug 21, 2024 | 15.24 |
| Aug 20, 2024 | 15.01 |
| Aug 19, 2024 | 15.16 |
| Aug 16, 2024 | 14.85 |
| Aug 15, 2024 | 15.04 |
| Aug 14, 2024 | 14.74 |
| Aug 13, 2024 | 14.77 |
| Aug 12, 2024 | 14.46 |
| Aug 9, 2024 | 14.47 |
| Aug 8, 2024 | 14.72 |
| Aug 7, 2024 | 13.88 |
| Aug 6, 2024 | 13.52 |
| Aug 5, 2024 | 13.45 |
| Aug 2, 2024 | 13.77 |
| Aug 1, 2024 | 14.59 |
| Jul 31, 2024 | 15.06 |
| Jul 30, 2024 | 14.81 |
| Jul 29, 2024 | 15.26 |
| Jul 26, 2024 | 15.32 |
| Jul 25, 2024 | 15.60 |
| Jul 24, 2024 | 15.18 |
| Jul 23, 2024 | 16.00 |
| Jul 22, 2024 | 15.73 |
| Jul 19, 2024 | 15.42 |
| Jul 18, 2024 | 15.39 |
| Jul 17, 2024 | 15.72 |
| Jul 16, 2024 | 17.06 |
| Jul 15, 2024 | 16.87 |
| Jul 12, 2024 | 16.65 |
| Jul 11, 2024 | 16.56 |
| Jul 10, 2024 | 16.43 |
| Jul 9, 2024 | 16.48 |
| Jul 8, 2024 | 17.29 |
| Jul 5, 2024 | 17.59 |
| Jul 3, 2024 | 17.16 |
| Jul 2, 2024 | 17.20 |
| Jul 1, 2024 | 17.02 |
| Jun 28, 2024 | 17.83 |
| Jun 27, 2024 | 17.64 |
| Jun 26, 2024 | 16.87 |
| Jun 25, 2024 | 16.27 |
| Jun 24, 2024 | 16.18 |
| Jun 21, 2024 | 16.05 |
| Jun 20, 2024 | 15.83 |
| Jun 18, 2024 | 15.89 |
| Jun 17, 2024 | 15.99 |
| Jun 14, 2024 | 16.09 |
| Jun 13, 2024 | 16.33 |
| Jun 12, 2024 | 16.27 |
| Jun 11, 2024 | 15.65 |
| Jun 10, 2024 | 15.37 |
| Jun 7, 2024 | 14.86 |
| Jun 6, 2024 | 14.88 |
| Jun 5, 2024 | 15.00 |
| Jun 4, 2024 | 14.76 |
| Jun 3, 2024 | 14.84 |
| May 31, 2024 | 14.96 |
| May 30, 2024 | 16.03 |
| May 29, 2024 | 16.65 |
| May 28, 2024 | 16.71 |
| May 24, 2024 | 16.93 |
| May 23, 2024 | 16.71 |
| May 22, 2024 | 16.81 |
| May 21, 2024 | 16.74 |
| May 20, 2024 | 16.59 |
| May 17, 2024 | 16.41 |
| May 16, 2024 | 16.49 |
| May 15, 2024 | 16.18 |
| May 14, 2024 | 15.92 |
| May 13, 2024 | 16.15 |
| May 10, 2024 | 16.25 |
| May 9, 2024 | 15.80 |
| May 8, 2024 | 16.00 |
| May 7, 2024 | 15.29 |
| May 6, 2024 | 17.43 |
| May 3, 2024 | 17.03 |
| May 2, 2024 | 17.20 |
| May 1, 2024 | 17.35 |
| Apr 30, 2024 | 17.21 |
| Apr 29, 2024 | 17.74 |
| Apr 26, 2024 | 18.09 |
| Apr 25, 2024 | 17.17 |
| Apr 24, 2024 | 17.44 |
| Apr 23, 2024 | 17.35 |
| Apr 22, 2024 | 16.71 |
| Apr 19, 2024 | 16.42 |
| Apr 18, 2024 | 17.14 |
| Apr 17, 2024 | 16.92 |
| Apr 16, 2024 | 17.42 |
| Apr 15, 2024 | 17.26 |
| Apr 12, 2024 | 17.51 |
| Apr 11, 2024 | 17.99 |
| Apr 10, 2024 | 17.26 |
| Apr 9, 2024 | 17.20 |
| Apr 8, 2024 | 17.25 |
| Apr 5, 2024 | 17.05 |
| Apr 4, 2024 | 16.51 |
| Apr 3, 2024 | 16.62 |
| Apr 2, 2024 | 17.05 |
| Apr 1, 2024 | 16.87 |
| Mar 28, 2024 | 17.60 |
| Mar 27, 2024 | 17.59 |
| Mar 26, 2024 | 17.58 |
| Mar 25, 2024 | 17.46 |
| Mar 22, 2024 | 17.52 |
| Mar 21, 2024 | 17.49 |
| Mar 20, 2024 | 17.58 |
| Mar 19, 2024 | 17.33 |
| Mar 18, 2024 | 17.19 |
| Mar 15, 2024 | 17.12 |
| Mar 14, 2024 | 17.46 |
| Mar 13, 2024 | 17.60 |
| Mar 12, 2024 | 17.51 |
| Mar 11, 2024 | 17.28 |
| Mar 8, 2024 | 17.26 |
| Mar 7, 2024 | 17.50 |
| Mar 6, 2024 | 17.75 |
| Mar 5, 2024 | 17.59 |
| Mar 4, 2024 | 18.68 |
| Mar 1, 2024 | 18.61 |
| Feb 29, 2024 | 18.80 |
| Feb 28, 2024 | 18.65 |
| Feb 27, 2024 | 18.72 |
| Feb 26, 2024 | 18.48 |
| Feb 23, 2024 | 18.50 |
| Feb 22, 2024 | 18.75 |
| Feb 21, 2024 | 17.95 |
| Feb 20, 2024 | 18.22 |
| Feb 16, 2024 | 18.54 |
| Feb 15, 2024 | 18.86 |
| Feb 14, 2024 | 19.51 |
| Feb 13, 2024 | 18.83 |
| Feb 12, 2024 | 19.32 |
| Feb 9, 2024 | 19.33 |
| Feb 8, 2024 | 18.80 |
| Feb 7, 2024 | 18.67 |
| Feb 6, 2024 | 18.45 |
| Feb 5, 2024 | 18.75 |
| Feb 2, 2024 | 19.23 |
| Feb 1, 2024 | 18.11 |
| Jan 31, 2024 | 17.73 |
| Jan 30, 2024 | 18.10 |
| Jan 29, 2024 | 18.41 |
| Jan 26, 2024 | 17.66 |
| Jan 25, 2024 | 17.39 |
| Jan 24, 2024 | 17.45 |
| Jan 23, 2024 | 18.43 |
| Jan 22, 2024 | 19.03 |
| Jan 19, 2024 | 18.63 |
| Jan 18, 2024 | 18.11 |
| Jan 17, 2024 | 17.97 |
| Jan 16, 2024 | 17.63 |
| Jan 12, 2024 | 17.51 |
| Jan 11, 2024 | 17.19 |
| Jan 10, 2024 | 17.08 |
| Jan 9, 2024 | 17.24 |
| Jan 8, 2024 | 16.94 |
| Jan 5, 2024 | 16.45 |
| Jan 4, 2024 | 15.99 |
| Jan 3, 2024 | 15.90 |
| Jan 2, 2024 | 16.31 |
| Dec 29, 2023 | 18.32 |
| Dec 28, 2023 | 18.63 |
| Dec 27, 2023 | 18.68 |
| Dec 26, 2023 | 18.67 |
| Dec 22, 2023 | 18.50 |
| Dec 21, 2023 | 18.50 |
| Dec 20, 2023 | 18.20 |
| Dec 19, 2023 | 18.49 |
| Dec 18, 2023 | 18.62 |
| Dec 15, 2023 | 18.52 |
| Dec 14, 2023 | 18.20 |
| Dec 13, 2023 | 17.65 |
| Dec 12, 2023 | 17.24 |
| Dec 11, 2023 | 17.25 |
| Dec 8, 2023 | 17.11 |
| Dec 7, 2023 | 17.30 |
| Dec 6, 2023 | 17.19 |
| Dec 5, 2023 | 17.79 |
| Dec 4, 2023 | 17.81 |
| Dec 1, 2023 | 17.88 |
| Nov 30, 2023 | 17.55 |
| Nov 29, 2023 | 17.56 |
| Nov 28, 2023 | 17.17 |
| Nov 27, 2023 | 16.80 |
| Nov 24, 2023 | 16.95 |
| Nov 22, 2023 | 16.84 |
| Nov 21, 2023 | 16.80 |
| Nov 20, 2023 | 16.78 |
| Nov 17, 2023 | 16.42 |
| Nov 16, 2023 | 16.35 |
| Nov 15, 2023 | 16.40 |
| Nov 14, 2023 | 16.34 |
| Nov 13, 2023 | 15.57 |
| Nov 10, 2023 | 15.47 |
| Nov 9, 2023 | 14.93 |
| Nov 8, 2023 | 14.89 |
| Nov 7, 2023 | 15.24 |
| Nov 6, 2023 | 11.61 |
| Nov 3, 2023 | 12.01 |
| Nov 2, 2023 | 11.56 |
| Nov 1, 2023 | 11.69 |
| Oct 31, 2023 | 11.91 |
| Oct 30, 2023 | 11.74 |
| Oct 27, 2023 | 11.95 |
| Oct 26, 2023 | 11.79 |
| Oct 25, 2023 | 11.93 |
| Oct 24, 2023 | 12.94 |
| Oct 23, 2023 | 12.59 |
| Oct 20, 2023 | 12.65 |
| Oct 19, 2023 | 12.92 |
| Oct 18, 2023 | 13.01 |
| Oct 17, 2023 | 13.35 |
| Oct 16, 2023 | 13.37 |
| Oct 13, 2023 | 12.97 |
| Oct 12, 2023 | 12.96 |
| Oct 11, 2023 | 13.19 |
| Oct 10, 2023 | 13.54 |
| Oct 9, 2023 | 13.40 |
| Oct 6, 2023 | 13.99 |
| Oct 5, 2023 | 13.21 |
| Oct 4, 2023 | 13.05 |
| Oct 3, 2023 | 12.80 |
| Oct 2, 2023 | 13.58 |
| Sep 29, 2023 | 14.25 |
| Sep 28, 2023 | 13.89 |
| Sep 27, 2023 | 13.70 |
| Sep 26, 2023 | 13.49 |
| Sep 25, 2023 | 13.87 |
| Sep 22, 2023 | 13.86 |
| Sep 21, 2023 | 13.80 |
| Sep 20, 2023 | 14.41 |
| Sep 19, 2023 | 14.56 |
| Sep 18, 2023 | 14.83 |
| Sep 15, 2023 | 14.84 |
| Sep 14, 2023 | 15.34 |
| Sep 13, 2023 | 15.33 |
| Sep 12, 2023 | 15.46 |
| Sep 11, 2023 | 16.08 |
| Sep 8, 2023 | 15.36 |
| Sep 7, 2023 | 15.20 |
| Sep 6, 2023 | 15.36 |
| Sep 5, 2023 | 15.42 |
| Sep 1, 2023 | 15.37 |
| Aug 31, 2023 | 15.16 |
| Aug 30, 2023 | 14.77 |
| Aug 29, 2023 | 14.71 |
| Aug 28, 2023 | 14.50 |
| Aug 25, 2023 | 14.51 |
| Aug 24, 2023 | 14.38 |
| Aug 23, 2023 | 14.99 |
| Aug 22, 2023 | 14.69 |
| Aug 21, 2023 | 14.86 |
| Aug 18, 2023 | 14.68 |
| Aug 17, 2023 | 14.12 |
| Aug 16, 2023 | 14.17 |
| Aug 15, 2023 | 13.82 |
| Aug 14, 2023 | 14.03 |
| Aug 11, 2023 | 13.97 |
| Aug 10, 2023 | 14.19 |
| Aug 9, 2023 | 13.52 |
| Aug 8, 2023 | 13.74 |
| Aug 7, 2023 | 16.82 |
| Aug 4, 2023 | 17.03 |
| Aug 3, 2023 | 16.96 |
| Aug 2, 2023 | 16.91 |
| Aug 1, 2023 | 18.29 |
| Jul 31, 2023 | 18.58 |
| Jul 28, 2023 | 17.82 |
| Jul 27, 2023 | 17.36 |
| Jul 26, 2023 | 17.56 |
| Jul 25, 2023 | 18.34 |
| Jul 24, 2023 | 17.70 |
| Jul 21, 2023 | 17.43 |
| Jul 20, 2023 | 17.43 |
| Jul 19, 2023 | 18.33 |
| Jul 18, 2023 | 18.09 |
| Jul 17, 2023 | 17.92 |
| Jul 14, 2023 | 17.20 |
| Jul 13, 2023 | 17.31 |
| Jul 12, 2023 | 16.68 |
| Jul 11, 2023 | 16.60 |
| Jul 10, 2023 | 16.00 |
| Jul 7, 2023 | 15.42 |
| Jul 6, 2023 | 15.26 |
| Jul 5, 2023 | 15.47 |
| Jul 3, 2023 | 15.47 |
| Jun 30, 2023 | 15.48 |
| Jun 29, 2023 | 16.04 |
| Jun 28, 2023 | 16.35 |
| Jun 27, 2023 | 15.91 |
| Jun 26, 2023 | 15.49 |
| Jun 23, 2023 | 15.55 |
| Jun 22, 2023 | 15.70 |
| Jun 21, 2023 | 15.24 |
| Jun 20, 2023 | 16.08 |
| Jun 16, 2023 | 15.92 |
| Jun 15, 2023 | 16.35 |
| Jun 14, 2023 | 16.01 |
| Jun 13, 2023 | 16.27 |
| Jun 12, 2023 | 16.27 |
| Jun 9, 2023 | 15.90 |
| Jun 8, 2023 | 15.97 |
| Jun 7, 2023 | 15.53 |
| Jun 6, 2023 | 17.00 |
| Jun 5, 2023 | 16.74 |
| Jun 2, 2023 | 16.46 |
| Jun 1, 2023 | 15.78 |
| May 31, 2023 | 15.77 |
| May 30, 2023 | 15.55 |
| May 26, 2023 | 15.46 |
| May 25, 2023 | 15.32 |
| May 24, 2023 | 15.51 |
| May 23, 2023 | 15.44 |
| May 22, 2023 | 15.58 |
| May 19, 2023 | 15.27 |
| May 18, 2023 | 15.70 |
| May 17, 2023 | 15.12 |
| May 16, 2023 | 14.55 |
| May 15, 2023 | 14.63 |
| May 12, 2023 | 14.41 |
| May 11, 2023 | 14.30 |
| May 10, 2023 | 14.18 |
| May 9, 2023 | 13.04 |
| May 8, 2023 | 12.85 |
| May 5, 2023 | 12.50 |
| May 4, 2023 | 12.30 |
| May 3, 2023 | 10.59 |
| May 2, 2023 | 10.27 |
| May 1, 2023 | 10.52 |
| Apr 28, 2023 | 10.87 |
| Apr 27, 2023 | 11.37 |
| Apr 26, 2023 | 11.20 |
| Apr 25, 2023 | 10.03 |
| Apr 24, 2023 | 10.57 |
| Apr 21, 2023 | 10.85 |
| Apr 20, 2023 | 10.89 |
| Apr 19, 2023 | 11.26 |
| Apr 18, 2023 | 11.33 |
| Apr 17, 2023 | 11.31 |
| Apr 14, 2023 | 10.86 |
| Apr 13, 2023 | 10.99 |
| Apr 12, 2023 | 10.77 |
| Apr 11, 2023 | 10.42 |
| Apr 10, 2023 | 10.65 |
| Apr 6, 2023 | 10.59 |
| Apr 5, 2023 | 10.64 |
| Apr 4, 2023 | 11.21 |
| Apr 3, 2023 | 11.45 |
| Mar 31, 2023 | 11.81 |
| Mar 30, 2023 | 11.66 |
| Mar 29, 2023 | 11.70 |
| Mar 28, 2023 | 11.63 |
| Mar 27, 2023 | 11.23 |
| Mar 24, 2023 | 11.16 |
| Mar 23, 2023 | 11.57 |
| Mar 22, 2023 | 11.34 |
| Mar 21, 2023 | 11.99 |
| Mar 20, 2023 | 11.34 |
| Mar 17, 2023 | 11.80 |
| Mar 16, 2023 | 11.91 |
| Mar 15, 2023 | 11.59 |
| Mar 14, 2023 | 11.29 |
| Mar 13, 2023 | 11.35 |
| Mar 10, 2023 | 11.14 |
| Mar 9, 2023 | 12.04 |
| Mar 8, 2023 | 12.43 |
| Mar 7, 2023 | 12.96 |
| Mar 6, 2023 | 13.29 |
| Mar 3, 2023 | 13.37 |
| Mar 2, 2023 | 12.83 |
| Mar 1, 2023 | 13.04 |
| Feb 28, 2023 | 13.28 |
| Feb 27, 2023 | 13.49 |
| Feb 24, 2023 | 13.31 |
| Feb 23, 2023 | 13.69 |
| Feb 22, 2023 | 13.93 |
| Feb 21, 2023 | 13.66 |
| Feb 17, 2023 | 13.94 |
| Feb 16, 2023 | 14.40 |
| Feb 15, 2023 | 15.58 |
| Feb 14, 2023 | 14.97 |
| Feb 13, 2023 | 14.36 |
| Feb 10, 2023 | 14.04 |
| Feb 9, 2023 | 14.58 |
| Feb 8, 2023 | 14.44 |
| Feb 7, 2023 | 14.00 |
| Feb 6, 2023 | 13.37 |
| Feb 3, 2023 | 13.84 |
| Feb 2, 2023 | 15.25 |
| Feb 1, 2023 | 14.45 |
| Jan 31, 2023 | 12.96 |
| Jan 30, 2023 | 12.78 |
| Jan 27, 2023 | 13.42 |
| Jan 26, 2023 | 13.19 |
| Jan 25, 2023 | 12.20 |
| Jan 24, 2023 | 12.75 |
| Jan 23, 2023 | 13.05 |
| Jan 20, 2023 | 12.25 |
| Jan 19, 2023 | 11.57 |
| Jan 18, 2023 | 12.00 |
| Jan 17, 2023 | 12.63 |
| Jan 13, 2023 | 12.14 |
| Jan 12, 2023 | 11.91 |
| Jan 11, 2023 | 11.87 |
| Jan 10, 2023 | 11.45 |
| Jan 9, 2023 | 11.29 |
| Jan 6, 2023 | 10.95 |
| Jan 5, 2023 | 10.83 |
| Jan 4, 2023 | 11.86 |
| Jan 3, 2023 | 12.45 |
| Dec 30, 2022 | 13.95 |
| Dec 29, 2022 | 14.04 |
| Dec 28, 2022 | 13.20 |
| Dec 27, 2022 | 13.35 |
| Dec 23, 2022 | 13.73 |
| Dec 22, 2022 | 13.84 |
| Dec 21, 2022 | 14.70 |
| Dec 20, 2022 | 14.46 |
| Dec 19, 2022 | 14.47 |
| Dec 16, 2022 | 14.84 |
| Dec 15, 2022 | 14.94 |
| Dec 14, 2022 | 15.38 |
| Dec 13, 2022 | 15.22 |
| Dec 12, 2022 | 14.67 |
| Dec 9, 2022 | 14.17 |
| Dec 8, 2022 | 14.06 |
| Dec 7, 2022 | 12.88 |
| Dec 6, 2022 | 12.94 |
| Dec 5, 2022 | 13.28 |
| Dec 2, 2022 | 14.20 |
| Dec 1, 2022 | 14.87 |
| Nov 30, 2022 | 14.42 |
| Nov 29, 2022 | 13.65 |
| Nov 28, 2022 | 13.94 |
| Nov 25, 2022 | 14.22 |
| Nov 23, 2022 | 14.32 |
| Nov 22, 2022 | 13.71 |
| Nov 21, 2022 | 13.92 |
| Nov 18, 2022 | 14.57 |
| Nov 17, 2022 | 15.08 |
| Nov 16, 2022 | 15.79 |
| Nov 15, 2022 | 16.54 |
| Nov 14, 2022 | 14.90 |
| Nov 11, 2022 | 15.77 |
| Nov 10, 2022 | 14.57 |
| Nov 9, 2022 | 12.66 |
| Nov 8, 2022 | 13.33 |
| Nov 7, 2022 | 13.12 |
| Nov 4, 2022 | 13.31 |
| Nov 3, 2022 | 14.26 |
| Nov 2, 2022 | 14.15 |
| Nov 1, 2022 | 15.45 |
| Oct 31, 2022 | 15.39 |
| Oct 28, 2022 | 15.52 |
| Oct 27, 2022 | 15.73 |
| Oct 26, 2022 | 15.59 |
| Oct 25, 2022 | 17.08 |
| Oct 24, 2022 | 15.78 |
| Oct 21, 2022 | 15.73 |
| Oct 20, 2022 | 15.77 |
| Oct 19, 2022 | 15.08 |
| Oct 18, 2022 | 15.65 |
| Oct 17, 2022 | 15.45 |
| Oct 14, 2022 | 14.40 |
| Oct 13, 2022 | 15.47 |
| Oct 12, 2022 | 15.77 |
| Oct 11, 2022 | 15.84 |
| Oct 10, 2022 | 16.11 |
| Oct 7, 2022 | 16.94 |
| Oct 6, 2022 | 18.09 |
| Oct 5, 2022 | 18.39 |
| Oct 4, 2022 | 18.44 |
| Oct 3, 2022 | 17.53 |
| Sep 30, 2022 | 17.09 |
| Sep 29, 2022 | 18.91 |
| Sep 28, 2022 | 19.44 |
| Sep 27, 2022 | 18.97 |
| Sep 26, 2022 | 18.67 |
| Sep 23, 2022 | 18.87 |
| Sep 22, 2022 | 19.37 |
| Sep 21, 2022 | 20.53 |
| Sep 20, 2022 | 20.32 |
| Sep 19, 2022 | 20.37 |
| Sep 16, 2022 | 19.78 |
| Sep 15, 2022 | 20.73 |
| Sep 14, 2022 | 21.12 |
| Sep 13, 2022 | 21.02 |
| Sep 12, 2022 | 22.81 |
| Sep 9, 2022 | 21.92 |
| Sep 8, 2022 | 21.31 |
| Sep 7, 2022 | 20.79 |
| Sep 6, 2022 | 20.03 |
| Sep 2, 2022 | 21.09 |
| Sep 1, 2022 | 21.14 |
| Aug 31, 2022 | 22.94 |
| Aug 30, 2022 | 22.86 |
| Aug 29, 2022 | 23.02 |
| Aug 26, 2022 | 23.35 |
| Aug 25, 2022 | 24.19 |
| Aug 24, 2022 | 23.02 |
| Aug 23, 2022 | 22.49 |
| Aug 22, 2022 | 22.23 |
| Aug 19, 2022 | 23.12 |
| Aug 18, 2022 | 23.98 |
| Aug 17, 2022 | 24.11 |
| Aug 16, 2022 | 24.92 |
| Aug 15, 2022 | 25.53 |
| Aug 12, 2022 | 25.42 |
| Aug 11, 2022 | 25.21 |
| Aug 10, 2022 | 25.89 |
| Aug 9, 2022 | 24.05 |
| Aug 8, 2022 | 24.79 |
| Aug 5, 2022 | 24.86 |
| Aug 4, 2022 | 24.22 |
| Aug 3, 2022 | 24.66 |
| Aug 2, 2022 | 23.27 |
| Aug 1, 2022 | 22.60 |
| Jul 29, 2022 | 22.26 |
| Jul 28, 2022 | 20.81 |
| Jul 27, 2022 | 20.43 |
| Jul 26, 2022 | 18.51 |
| Jul 25, 2022 | 19.61 |
| Jul 22, 2022 | 20.37 |
| Jul 21, 2022 | 22.08 |
| Jul 20, 2022 | 22.00 |
| Jul 19, 2022 | 20.18 |
| Jul 18, 2022 | 19.74 |
| Jul 15, 2022 | 20.33 |
| Jul 14, 2022 | 20.37 |
| Jul 13, 2022 | 21.19 |
| Jul 12, 2022 | 21.18 |
| Jul 11, 2022 | 22.72 |
| Jul 8, 2022 | 23.71 |
| Jul 7, 2022 | 23.57 |
| Jul 6, 2022 | 23.65 |
| Jul 5, 2022 | 23.73 |
| Jul 1, 2022 | 22.04 |
| Jun 30, 2022 | 20.70 |
| Jun 29, 2022 | 24.44 |
| Jun 28, 2022 | 24.16 |
| Jun 27, 2022 | 26.23 |
| Jun 24, 2022 | 26.83 |
| Jun 23, 2022 | 25.03 |
| Jun 22, 2022 | 22.53 |
| Jun 21, 2022 | 22.32 |
| Jun 17, 2022 | 21.09 |
| Jun 16, 2022 | 20.14 |
| Jun 15, 2022 | 22.07 |
| Jun 14, 2022 | 21.48 |
| Jun 13, 2022 | 21.23 |
| Jun 10, 2022 | 23.87 |
| Jun 9, 2022 | 25.82 |
| Jun 8, 2022 | 26.80 |
| Jun 7, 2022 | 26.99 |
| Jun 6, 2022 | 25.70 |
| Jun 3, 2022 | 26.30 |
| Jun 2, 2022 | 27.52 |
| Jun 1, 2022 | 24.21 |
| May 31, 2022 | 23.66 |
| May 27, 2022 | 24.36 |
| May 26, 2022 | 22.14 |
| May 25, 2022 | 21.91 |
| May 24, 2022 | 21.14 |
| May 23, 2022 | 23.27 |
| May 20, 2022 | 23.50 |
| May 19, 2022 | 23.96 |
| May 18, 2022 | 21.73 |
| May 17, 2022 | 23.57 |
| May 16, 2022 | 24.13 |
| May 13, 2022 | 27.20 |
| May 12, 2022 | 24.56 |
| May 11, 2022 | 24.31 |
| May 10, 2022 | 24.42 |
| May 9, 2022 | 24.22 |
| May 6, 2022 | 27.50 |
| May 5, 2022 | 27.99 |
| May 4, 2022 | 29.86 |
| May 3, 2022 | 28.78 |
| May 2, 2022 | 30.17 |
| Apr 29, 2022 | 30.33 |
| Apr 28, 2022 | 32.35 |
| Apr 27, 2022 | 30.24 |
| Apr 26, 2022 | 29.95 |
| Apr 25, 2022 | 30.56 |
| Apr 22, 2022 | 29.70 |
| Apr 21, 2022 | 30.60 |
| Apr 20, 2022 | 33.17 |
| Apr 19, 2022 | 34.66 |
| Apr 18, 2022 | 33.04 |
| Apr 14, 2022 | 34.34 |
| Apr 13, 2022 | 36.13 |
| Apr 12, 2022 | 34.19 |
| Apr 11, 2022 | 34.09 |
| Apr 8, 2022 | 33.88 |
| Apr 7, 2022 | 34.65 |
| Apr 6, 2022 | 34.66 |
| Apr 5, 2022 | 37.19 |
| Apr 4, 2022 | 39.73 |
| Apr 1, 2022 | 38.92 |
| Mar 31, 2022 | 38.39 |
| Mar 30, 2022 | 43.45 |
| Mar 29, 2022 | 45.17 |
| Mar 28, 2022 | 43.35 |
| Mar 25, 2022 | 42.60 |
| Mar 24, 2022 | 44.21 |
| Mar 23, 2022 | 42.48 |
| Mar 22, 2022 | 43.14 |
| Mar 21, 2022 | 40.59 |
| Mar 18, 2022 | 42.28 |
| Mar 17, 2022 | 39.87 |
| Mar 16, 2022 | 38.21 |
| Mar 15, 2022 | 34.82 |
| Mar 14, 2022 | 34.16 |
| Mar 11, 2022 | 36.65 |
| Mar 10, 2022 | 40.59 |
| Mar 9, 2022 | 41.40 |
| Mar 8, 2022 | 36.68 |
| Mar 7, 2022 | 37.57 |
| Mar 4, 2022 | 41.20 |
| Mar 3, 2022 | 43.09 |
| Mar 2, 2022 | 47.90 |
| Mar 1, 2022 | 46.54 |
| Feb 28, 2022 | 46.89 |
| Feb 25, 2022 | 46.98 |
| Feb 24, 2022 | 46.51 |
| Feb 23, 2022 | 43.38 |
| Feb 22, 2022 | 46.23 |
| Feb 18, 2022 | 46.26 |
| Feb 17, 2022 | 48.30 |
| Feb 16, 2022 | 50.73 |
| Feb 15, 2022 | 49.25 |
| Feb 14, 2022 | 47.86 |
| Feb 11, 2022 | 48.78 |
| Feb 10, 2022 | 50.94 |
| Feb 9, 2022 | 45.20 |
| Feb 8, 2022 | 44.07 |
| Feb 7, 2022 | 44.34 |
| Feb 4, 2022 | 43.63 |
| Feb 3, 2022 | 39.95 |
| Feb 2, 2022 | 41.21 |
| Feb 1, 2022 | 42.88 |
| Jan 31, 2022 | 42.38 |
| Jan 28, 2022 | 39.63 |
| Jan 27, 2022 | 36.99 |
| Jan 26, 2022 | 36.95 |
| Jan 25, 2022 | 36.08 |
| Jan 24, 2022 | 39.36 |
| Jan 21, 2022 | 36.20 |
| Jan 20, 2022 | 37.54 |
| Jan 19, 2022 | 37.81 |
| Jan 18, 2022 | 38.10 |
| Jan 14, 2022 | 40.03 |
| Jan 13, 2022 | 39.08 |
| Jan 12, 2022 | 42.45 |
| Jan 11, 2022 | 43.13 |
| Jan 10, 2022 | 42.45 |
| Jan 7, 2022 | 41.68 |
| Jan 6, 2022 | 41.71 |
| Jan 5, 2022 | 42.20 |
| Jan 4, 2022 | 45.88 |
| Jan 3, 2022 | 47.70 |
| Dec 31, 2021 | 51.99 |
| Dec 30, 2021 | 61.41 |
| Dec 29, 2021 | 61.68 |
| Dec 28, 2021 | 60.87 |
| Dec 27, 2021 | 63.01 |
| Dec 23, 2021 | 61.91 |
| Dec 22, 2021 | 61.67 |
| Dec 21, 2021 | 60.90 |
| Dec 20, 2021 | 56.28 |
| Dec 17, 2021 | 58.32 |
| Dec 16, 2021 | 56.16 |
| Dec 15, 2021 | 58.62 |
| Dec 14, 2021 | 55.01 |
| Dec 13, 2021 | 58.97 |
| Dec 10, 2021 | 59.87 |
| Dec 9, 2021 | 60.17 |
| Dec 8, 2021 | 62.90 |
| Dec 7, 2021 | 60.73 |
| Dec 6, 2021 | 55.23 |
| Dec 3, 2021 | 56.22 |
| Dec 2, 2021 | 58.06 |
| Dec 1, 2021 | 56.33 |
| Nov 30, 2021 | 61.18 |
| Nov 29, 2021 | 62.84 |
| Nov 26, 2021 | 62.22 |
| Nov 24, 2021 | 61.90 |
| Nov 23, 2021 | 61.58 |
| Nov 22, 2021 | 62.05 |
| Nov 19, 2021 | 66.23 |
| Nov 18, 2021 | 65.52 |
| Nov 17, 2021 | 65.40 |
| Nov 16, 2021 | 66.46 |
| Nov 15, 2021 | 65.66 |
| Nov 12, 2021 | 66.38 |
| Nov 11, 2021 | 65.43 |
| Nov 10, 2021 | 64.89 |
| Nov 9, 2021 | 67.62 |
| Nov 8, 2021 | 65.79 |
| Nov 5, 2021 | 63.73 |
| Nov 4, 2021 | 57.18 |
| Nov 3, 2021 | 55.72 |
| Nov 2, 2021 | 56.45 |
| Nov 1, 2021 | 56.57 |
| Oct 29, 2021 | 57.22 |
| Oct 28, 2021 | 55.09 |
| Oct 27, 2021 | 53.71 |
| Oct 26, 2021 | 56.10 |
| Oct 25, 2021 | 55.29 |
| Oct 22, 2021 | 55.58 |
| Oct 21, 2021 | 55.06 |
| Oct 20, 2021 | 54.33 |
| Oct 19, 2021 | 54.01 |
| Oct 18, 2021 | 53.82 |
| Oct 15, 2021 | 52.79 |
| Oct 14, 2021 | 52.39 |
| Oct 13, 2021 | 53.29 |
| Oct 12, 2021 | 49.65 |
| Oct 11, 2021 | 48.37 |
| Oct 8, 2021 | 47.80 |
| Oct 7, 2021 | 48.42 |
| Oct 6, 2021 | 48.85 |
| Oct 5, 2021 | 48.35 |
| Oct 4, 2021 | 46.66 |
| Oct 1, 2021 | 49.34 |
| Sep 30, 2021 | 48.16 |
| Sep 29, 2021 | 53.65 |
| Sep 28, 2021 | 53.35 |
| Sep 27, 2021 | 55.20 |
| Sep 24, 2021 | 57.34 |
| Sep 23, 2021 | 57.41 |
| Sep 22, 2021 | 57.89 |
| Sep 21, 2021 | 56.56 |
| Sep 20, 2021 | 55.30 |
| Sep 17, 2021 | 55.65 |
| Sep 16, 2021 | 56.06 |
| Sep 15, 2021 | 54.04 |
| Sep 14, 2021 | 53.64 |
| Sep 13, 2021 | 52.48 |
| Sep 10, 2021 | 53.25 |
| Sep 9, 2021 | 54.76 |
| Sep 8, 2021 | 54.22 |
| Sep 7, 2021 | 53.33 |
| Sep 3, 2021 | 53.62 |
| Sep 2, 2021 | 53.23 |
| Sep 1, 2021 | 52.70 |
| Aug 31, 2021 | 53.51 |
| Aug 30, 2021 | 53.04 |
| Aug 27, 2021 | 52.32 |
| Aug 26, 2021 | 50.90 |
| Aug 25, 2021 | 52.64 |
| Aug 24, 2021 | 52.58 |
| Aug 23, 2021 | 51.38 |
| Aug 20, 2021 | 50.84 |
| Aug 19, 2021 | 51.35 |
| Aug 18, 2021 | 51.45 |
| Aug 17, 2021 | 51.58 |
| Aug 16, 2021 | 51.79 |
| Aug 13, 2021 | 52.58 |
| Aug 12, 2021 | 50.49 |
| Aug 11, 2021 | 49.66 |
| Aug 10, 2021 | 48.49 |
| Aug 9, 2021 | 50.38 |
| Aug 6, 2021 | 51.15 |
| Aug 5, 2021 | 51.37 |
| Aug 4, 2021 | 44.32 |
| Aug 3, 2021 | 44.22 |
| Aug 2, 2021 | 43.00 |
| Jul 30, 2021 | 42.62 |
| Jul 29, 2021 | 42.84 |
| Jul 28, 2021 | 42.93 |
| Jul 27, 2021 | 42.19 |
| Jul 26, 2021 | 42.26 |
| Jul 23, 2021 | 42.84 |
| Jul 22, 2021 | 42.42 |
| Jul 21, 2021 | 41.70 |
| Jul 20, 2021 | 41.35 |
| Jul 19, 2021 | 40.27 |
| Jul 16, 2021 | 40.19 |
| Jul 15, 2021 | 39.72 |
| Jul 14, 2021 | 40.20 |
| Jul 13, 2021 | 40.97 |
| Jul 12, 2021 | 41.44 |
| Jul 9, 2021 | 41.59 |
| Jul 8, 2021 | 41.18 |
| Jul 7, 2021 | 41.26 |
| Jul 6, 2021 | 41.81 |
| Jul 2, 2021 | 40.93 |
| Jul 1, 2021 | 40.16 |
| Jun 30, 2021 | 39.97 |
| Jun 29, 2021 | 46.60 |
| Jun 28, 2021 | 46.26 |
| Jun 25, 2021 | 46.08 |
| Jun 24, 2021 | 46.26 |
| Jun 23, 2021 | 46.30 |
| Jun 22, 2021 | 45.39 |
| Jun 21, 2021 | 44.39 |
| Jun 18, 2021 | 44.80 |
| Jun 17, 2021 | 44.12 |
| Jun 16, 2021 | 42.58 |
| Jun 15, 2021 | 41.76 |
| Jun 14, 2021 | 42.06 |
| Jun 11, 2021 | 41.25 |
| Jun 10, 2021 | 40.81 |
| Jun 9, 2021 | 39.54 |
| Jun 8, 2021 | 39.89 |
| Jun 7, 2021 | 39.04 |
| Jun 4, 2021 | 38.05 |
| Jun 3, 2021 | 38.16 |
| Jun 2, 2021 | 39.48 |
| Jun 1, 2021 | 39.61 |
| May 28, 2021 | 39.23 |
| May 27, 2021 | 39.81 |
| May 26, 2021 | 39.41 |
| May 25, 2021 | 38.56 |
| May 24, 2021 | 38.64 |
| May 21, 2021 | 38.28 |
| May 20, 2021 | 37.90 |
| May 19, 2021 | 35.87 |
| May 18, 2021 | 35.61 |
| May 17, 2021 | 34.66 |
| May 14, 2021 | 35.34 |
| May 13, 2021 | 33.00 |
| May 12, 2021 | 32.75 |
| May 11, 2021 | 33.56 |
| May 10, 2021 | 32.76 |
| May 7, 2021 | 32.96 |
| May 6, 2021 | 30.25 |
| May 5, 2021 | 32.70 |
| May 4, 2021 | 33.22 |
| May 3, 2021 | 34.27 |
| Apr 30, 2021 | 36.82 |
| Apr 29, 2021 | 38.23 |
| Apr 28, 2021 | 39.47 |
| Apr 27, 2021 | 40.49 |
| Apr 26, 2021 | 40.19 |
| Apr 23, 2021 | 38.56 |
| Apr 22, 2021 | 36.39 |
| Apr 21, 2021 | 36.37 |
| Apr 20, 2021 | 36.00 |
| Apr 19, 2021 | 37.79 |
| Apr 16, 2021 | 38.91 |
| Apr 15, 2021 | 41.16 |
| Apr 14, 2021 | 40.24 |
| Apr 13, 2021 | 40.68 |
| Apr 12, 2021 | 38.96 |
| Apr 9, 2021 | 38.21 |
| Apr 8, 2021 | 37.99 |
| Apr 7, 2021 | 37.20 |
| Apr 6, 2021 | 38.25 |
| Apr 5, 2021 | 35.67 |
| Apr 1, 2021 | 37.48 |
| Mar 31, 2021 | 35.72 |
| Mar 30, 2021 | 35.99 |
| Mar 29, 2021 | 35.83 |
| Mar 26, 2021 | 37.45 |
| Mar 25, 2021 | 36.44 |
| Mar 24, 2021 | 37.93 |
| Mar 23, 2021 | 39.88 |
| Mar 22, 2021 | 39.88 |
| Mar 19, 2021 | 39.31 |
| Mar 18, 2021 | 38.24 |
| Mar 17, 2021 | 40.56 |
| Mar 16, 2021 | 40.47 |
| Mar 15, 2021 | 41.09 |
| Mar 12, 2021 | 38.80 |
| Mar 11, 2021 | 40.41 |
| Mar 10, 2021 | 37.65 |
| Mar 9, 2021 | 38.30 |
| Mar 8, 2021 | 36.07 |
| Mar 5, 2021 | 38.40 |
| Mar 4, 2021 | 39.79 |
| Mar 3, 2021 | 42.28 |
| Mar 2, 2021 | 44.03 |
| Mar 1, 2021 | 46.07 |
| Feb 26, 2021 | 44.97 |
| Feb 25, 2021 | 44.77 |
| Feb 24, 2021 | 46.94 |
| Feb 23, 2021 | 46.59 |
| Feb 22, 2021 | 47.11 |
| Feb 19, 2021 | 49.77 |
| Feb 18, 2021 | 50.44 |
| Feb 17, 2021 | 48.79 |
| Feb 16, 2021 | 51.02 |
| Feb 12, 2021 | 53.66 |
| Feb 11, 2021 | 56.02 |
| Feb 10, 2021 | 55.00 |
| Feb 9, 2021 | 56.14 |
| Feb 8, 2021 | 55.43 |
| Feb 5, 2021 | 54.67 |
| Feb 4, 2021 | 53.19 |
| Feb 3, 2021 | 52.49 |
| Feb 2, 2021 | 50.25 |
| Feb 1, 2021 | 48.15 |
| Jan 29, 2021 | 48.62 |
| Jan 28, 2021 | 47.26 |
| Jan 27, 2021 | 46.26 |
| Jan 26, 2021 | 49.01 |
| Jan 25, 2021 | 51.72 |
| Jan 22, 2021 | 49.74 |
| Jan 21, 2021 | 48.92 |
| Jan 20, 2021 | 49.39 |
| Jan 19, 2021 | 46.80 |
| Jan 15, 2021 | 47.18 |
| Jan 14, 2021 | 48.17 |
| Jan 13, 2021 | 49.67 |
| Jan 12, 2021 | 50.03 |
| Jan 11, 2021 | 49.37 |
| Jan 8, 2021 | 47.23 |
| Jan 7, 2021 | 45.58 |
| Jan 6, 2021 | 42.94 |
| Jan 5, 2021 | 43.79 |
| Jan 4, 2021 | 42.89 |
| Dec 31, 2020 | 46.48 |
| Dec 30, 2020 | 52.92 |
| Dec 29, 2020 | 52.70 |
| Dec 28, 2020 | 53.43 |
| Dec 24, 2020 | 56.82 |
| Dec 23, 2020 | 57.47 |
| Dec 22, 2020 | 59.51 |
| Dec 21, 2020 | 56.92 |
| Dec 18, 2020 | 57.63 |
| Dec 17, 2020 | 58.18 |
| Dec 16, 2020 | 55.85 |
| Dec 15, 2020 | 53.99 |
| Dec 14, 2020 | 54.57 |
| Dec 11, 2020 | 52.73 |
| Dec 10, 2020 | 54.16 |
| Dec 9, 2020 | 50.86 |
| Dec 8, 2020 | 53.22 |
| Dec 7, 2020 | 52.83 |
| Dec 4, 2020 | 54.18 |
| Dec 3, 2020 | 51.82 |
| Dec 2, 2020 | 49.66 |
| Dec 1, 2020 | 50.87 |
| Nov 30, 2020 | 52.70 |
| Nov 27, 2020 | 51.29 |
| Nov 25, 2020 | 49.66 |
| Nov 24, 2020 | 47.23 |
| Nov 23, 2020 | 48.28 |
| Nov 20, 2020 | 47.18 |
| Nov 19, 2020 | 47.07 |
| Nov 18, 2020 | 46.18 |
| Nov 17, 2020 | 46.62 |
| Nov 16, 2020 | 45.65 |
| Nov 13, 2020 | 45.35 |
| Nov 12, 2020 | 47.70 |
| Nov 11, 2020 | 45.92 |
| Nov 10, 2020 | 49.15 |
| Nov 9, 2020 | 50.44 |
| Nov 6, 2020 | 53.50 |
| Nov 5, 2020 | 54.40 |
| Nov 4, 2020 | 51.97 |
| Nov 3, 2020 | 47.77 |
| Nov 2, 2020 | 46.76 |
| Oct 30, 2020 | 48.12 |
| Oct 29, 2020 | 51.29 |
| Oct 28, 2020 | 51.64 |
| Oct 27, 2020 | 54.05 |
| Oct 26, 2020 | 53.17 |
| Oct 23, 2020 | 54.47 |
| Oct 22, 2020 | 52.71 |
| Oct 21, 2020 | 54.52 |
| Oct 20, 2020 | 58.12 |
| Oct 19, 2020 | 59.84 |
| Oct 16, 2020 | 60.23 |
| Oct 15, 2020 | 60.75 |
| Oct 14, 2020 | 60.90 |
| Oct 13, 2020 | 62.76 |
| Oct 12, 2020 | 60.14 |
| Oct 9, 2020 | 59.91 |
| Oct 8, 2020 | 54.79 |
| Oct 7, 2020 | 55.79 |
| Oct 6, 2020 | 55.50 |
| Oct 5, 2020 | 57.17 |
| Oct 2, 2020 | 55.26 |
| Oct 1, 2020 | 55.27 |
| Sep 30, 2020 | 54.51 |
| Sep 29, 2020 | 55.81 |
| Sep 28, 2020 | 56.63 |
| Sep 25, 2020 | 55.64 |
| Sep 24, 2020 | 54.23 |
| Sep 23, 2020 | 55.92 |
| Sep 22, 2020 | 57.35 |
| Sep 21, 2020 | 54.09 |
| Sep 18, 2020 | 52.57 |
| Sep 17, 2020 | 53.54 |
| Sep 16, 2020 | 54.85 |
| Sep 15, 2020 | 54.33 |
| Sep 14, 2020 | 51.77 |
| Sep 11, 2020 | 49.27 |
| Sep 10, 2020 | 49.47 |
| Sep 9, 2020 | 50.28 |
| Sep 8, 2020 | 49.04 |
| Sep 4, 2020 | 48.79 |
| Sep 3, 2020 | 49.11 |
| Sep 2, 2020 | 51.64 |
| Sep 1, 2020 | 52.62 |
| Aug 31, 2020 | 51.25 |
| Aug 28, 2020 | 50.90 |
| Aug 27, 2020 | 51.24 |
| Aug 26, 2020 | 52.94 |
| Aug 25, 2020 | 51.38 |
| Aug 24, 2020 | 51.74 |
| Aug 21, 2020 | 52.84 |
| Aug 20, 2020 | 52.63 |
| Aug 19, 2020 | 50.58 |
| Aug 18, 2020 | 51.19 |
| Aug 17, 2020 | 51.19 |
| Aug 14, 2020 | 49.82 |
| Aug 13, 2020 | 50.55 |
| Aug 12, 2020 | 46.96 |
| Aug 11, 2020 | 46.38 |
| Aug 10, 2020 | 46.80 |
| Aug 7, 2020 | 46.13 |
| Aug 6, 2020 | 55.24 |
| Aug 5, 2020 | 57.91 |
| Aug 4, 2020 | 57.85 |
| Aug 3, 2020 | 58.74 |
| Jul 31, 2020 | 57.62 |
| Jul 30, 2020 | 56.94 |
| Jul 29, 2020 | 55.32 |
| Jul 28, 2020 | 54.17 |
| Jul 27, 2020 | 53.90 |
| Jul 24, 2020 | 52.05 |
| Jul 23, 2020 | 52.28 |
| Jul 22, 2020 | 54.93 |
| Jul 21, 2020 | 55.68 |
| Jul 20, 2020 | 56.56 |
| Jul 17, 2020 | 53.57 |
| Jul 16, 2020 | 52.34 |
| Jul 15, 2020 | 54.30 |
| Jul 14, 2020 | 54.55 |
| Jul 13, 2020 | 53.17 |
| Jul 10, 2020 | 59.20 |
| Jul 9, 2020 | 59.01 |
| Jul 8, 2020 | 59.03 |
| Jul 7, 2020 | 55.29 |
| Jul 6, 2020 | 54.59 |
| Jul 2, 2020 | 54.98 |
| Jul 1, 2020 | 54.85 |
| Jun 30, 2020 | 53.35 |
| Jun 29, 2020 | 58.28 |
| Jun 26, 2020 | 58.84 |
| Jun 25, 2020 | 62.51 |
| Jun 24, 2020 | 61.72 |
| Jun 23, 2020 | 62.57 |
| Jun 22, 2020 | 62.08 |
| Jun 19, 2020 | 60.49 |
| Jun 18, 2020 | 60.38 |
| Jun 17, 2020 | 57.79 |
| Jun 16, 2020 | 57.03 |
| Jun 15, 2020 | 56.70 |
| Jun 12, 2020 | 54.20 |
| Jun 11, 2020 | 52.76 |
| Jun 10, 2020 | 54.35 |
| Jun 9, 2020 | 51.10 |
| Jun 8, 2020 | 53.11 |
| Jun 5, 2020 | 48.88 |
| Jun 4, 2020 | 49.68 |
| Jun 3, 2020 | 50.49 |
| Jun 2, 2020 | 48.99 |
| Jun 1, 2020 | 48.04 |
| May 29, 2020 | 49.32 |
| May 28, 2020 | 46.35 |
| May 27, 2020 | 46.12 |
| May 26, 2020 | 49.13 |
| May 22, 2020 | 50.60 |
| May 21, 2020 | 48.33 |
| May 20, 2020 | 48.91 |
| May 19, 2020 | 48.45 |
| May 18, 2020 | 46.55 |
| May 15, 2020 | 46.37 |
| May 14, 2020 | 44.95 |
| May 13, 2020 | 48.40 |
| May 12, 2020 | 47.59 |
| May 11, 2020 | 38.12 |
| May 8, 2020 | 35.27 |
| May 7, 2020 | 33.75 |
| May 6, 2020 | 31.55 |
| May 5, 2020 | 31.58 |
| May 4, 2020 | 31.03 |
| May 1, 2020 | 30.42 |
| Apr 30, 2020 | 30.52 |
| Apr 29, 2020 | 30.18 |
| Apr 28, 2020 | 29.42 |
| Apr 27, 2020 | 29.16 |
| Apr 24, 2020 | 28.14 |
| Apr 23, 2020 | 26.94 |
| Apr 22, 2020 | 27.04 |
| Apr 21, 2020 | 26.83 |
| Apr 20, 2020 | 27.55 |
| Apr 17, 2020 | 27.12 |
| Apr 16, 2020 | 26.57 |
| Apr 15, 2020 | 25.93 |
| Apr 14, 2020 | 26.05 |
| Apr 13, 2020 | 25.30 |
| Apr 9, 2020 | 24.64 |
| Apr 8, 2020 | 24.78 |
| Apr 7, 2020 | 23.88 |
| Apr 6, 2020 | 24.16 |
| Apr 3, 2020 | 23.01 |
| Apr 2, 2020 | 22.95 |
| Apr 1, 2020 | 23.15 |
| Mar 31, 2020 | 23.94 |
| Mar 30, 2020 | 12.49 |
| Mar 27, 2020 | 12.41 |
| Mar 26, 2020 | 12.31 |
| Mar 25, 2020 | 12.06 |
| Mar 24, 2020 | 12.39 |
| Mar 23, 2020 | 11.74 |
| Mar 20, 2020 | 11.93 |
| Mar 19, 2020 | 11.82 |
| Mar 18, 2020 | 11.40 |
| Mar 17, 2020 | 12.24 |
| Mar 16, 2020 | 10.12 |
| Mar 13, 2020 | 12.70 |
| Mar 12, 2020 | 11.82 |
| Mar 11, 2020 | 12.83 |
| Mar 10, 2020 | 13.83 |
| Mar 9, 2020 | 14.16 |
| Mar 6, 2020 | 16.13 |
| Mar 5, 2020 | 17.64 |
| Mar 4, 2020 | 16.50 |
| Mar 3, 2020 | 16.04 |
| Mar 2, 2020 | 16.61 |
| Feb 28, 2020 | 16.76 |
| Feb 27, 2020 | 17.06 |
| Feb 26, 2020 | 16.25 |
| Feb 25, 2020 | 16.41 |
| Feb 24, 2020 | 16.68 |
| Feb 21, 2020 | 16.98 |
| Feb 20, 2020 | 17.10 |
| Feb 19, 2020 | 17.64 |
| Feb 18, 2020 | 17.55 |
| Feb 14, 2020 | 17.53 |
| Feb 13, 2020 | 18.13 |
| Feb 12, 2020 | 18.75 |
| Feb 11, 2020 | 17.85 |
| Feb 10, 2020 | 17.91 |
| Feb 7, 2020 | 17.59 |
| Feb 6, 2020 | 17.13 |
| Feb 5, 2020 | 17.00 |
| Feb 4, 2020 | 17.76 |
| Feb 3, 2020 | 16.80 |
| Jan 31, 2020 | 17.19 |
| Jan 30, 2020 | 17.53 |
| Jan 29, 2020 | 16.25 |
| Jan 28, 2020 | 15.53 |
| Jan 27, 2020 | 15.16 |
| Jan 24, 2020 | 15.49 |
| Jan 23, 2020 | 15.80 |
| Jan 22, 2020 | 15.57 |
| Jan 21, 2020 | 15.11 |
| Jan 17, 2020 | 15.14 |
| Jan 16, 2020 | 14.90 |
| Jan 15, 2020 | 14.74 |
| Jan 14, 2020 | 14.35 |
| Jan 13, 2020 | 15.03 |
| Jan 10, 2020 | 14.71 |
| Jan 9, 2020 | 14.73 |
| Jan 8, 2020 | 14.63 |
| Jan 7, 2020 | 14.67 |
| Jan 6, 2020 | 14.61 |
| Jan 3, 2020 | 13.59 |
| Jan 2, 2020 | 13.29 |
| Dec 31, 2019 | 13.74 |
| Dec 30, 2019 | 10.80 |
| Dec 27, 2019 | 10.43 |
| Dec 26, 2019 | 11.10 |
| Dec 24, 2019 | 10.79 |
| Dec 23, 2019 | 11.05 |
| Dec 20, 2019 | 11.30 |
| Dec 19, 2019 | 11.16 |
| Dec 18, 2019 | 11.20 |
| Dec 17, 2019 | 10.82 |
| Dec 16, 2019 | 11.41 |
| Dec 13, 2019 | 11.41 |
| Dec 12, 2019 | 10.29 |
| Dec 11, 2019 | 10.23 |
| Dec 10, 2019 | 9.96 |
| Dec 9, 2019 | 10.08 |
| Dec 6, 2019 | 10.36 |
| Dec 5, 2019 | 10.34 |
| Dec 4, 2019 | 10.72 |
| Dec 3, 2019 | 11.03 |
| Dec 2, 2019 | 11.70 |
| Nov 29, 2019 | 12.13 |
| Nov 27, 2019 | 12.53 |
| Nov 26, 2019 | 12.05 |
| Nov 25, 2019 | 12.87 |
| Nov 22, 2019 | 12.23 |
| Nov 21, 2019 | 11.86 |
| Nov 20, 2019 | 11.26 |
| Nov 19, 2019 | 11.54 |
| Nov 18, 2019 | 11.96 |
| Nov 15, 2019 | 12.08 |
| Nov 14, 2019 | 12.35 |
| Nov 13, 2019 | 11.92 |
| Nov 12, 2019 | 9.81 |
| Nov 11, 2019 | 9.50 |
| Nov 8, 2019 | 9.23 |
| Nov 7, 2019 | 8.67 |
| Nov 6, 2019 | 9.32 |
| Nov 5, 2019 | 9.99 |
| Nov 4, 2019 | 9.82 |
| Nov 1, 2019 | 9.67 |
| Oct 31, 2019 | 9.51 |
| Oct 30, 2019 | 9.96 |
| Oct 29, 2019 | 9.53 |
| Oct 28, 2019 | 9.40 |
| Oct 25, 2019 | 9.77 |
| Oct 24, 2019 | 9.11 |
| Oct 23, 2019 | 7.75 |
| Oct 22, 2019 | 7.49 |
| Oct 21, 2019 | 8.21 |
| Oct 18, 2019 | 8.77 |
| Oct 17, 2019 | 9.65 |
| Oct 16, 2019 | 9.00 |
| Oct 15, 2019 | 9.95 |
| Oct 14, 2019 | 9.33 |
| Oct 11, 2019 | 10.27 |
| Oct 10, 2019 | 10.24 |
| Oct 9, 2019 | 10.66 |
| Oct 8, 2019 | 10.19 |
| Oct 7, 2019 | 10.68 |
| Oct 4, 2019 | 9.92 |
| Oct 3, 2019 | 9.26 |
| Oct 2, 2019 | 8.60 |
| Oct 1, 2019 | 9.07 |
| Sep 30, 2019 | 9.63 |
| Sep 27, 2019 | 34.72 |
| Sep 26, 2019 | 34.91 |
| Sep 25, 2019 | 38.00 |
| Sep 24, 2019 | 37.17 |
| Sep 23, 2019 | 38.95 |
| Sep 20, 2019 | 38.99 |
| Sep 19, 2019 | 40.53 |