Datadog (DDOG) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 72.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 72.00 |
| May 21, 2026 | 70.56 |
| May 20, 2026 | 68.50 |
| May 19, 2026 | 69.54 |
| May 18, 2026 | 67.29 |
| May 15, 2026 | 67.05 |
| May 14, 2026 | 65.27 |
| May 13, 2026 | 66.13 |
| May 12, 2026 | 64.28 |
| May 11, 2026 | 65.10 |
| May 8, 2026 | 64.36 |
| May 7, 2026 | 60.42 |
| May 6, 2026 | 44.90 |
| May 5, 2026 | 45.59 |
| May 4, 2026 | 45.93 |
| May 1, 2026 | 43.80 |
| Apr 30, 2026 | 40.93 |
| Apr 29, 2026 | 41.54 |
| Apr 28, 2026 | 40.71 |
| Apr 27, 2026 | 41.09 |
| Apr 24, 2026 | 39.99 |
| Apr 23, 2026 | 39.43 |
| Apr 22, 2026 | 40.91 |
| Apr 21, 2026 | 39.93 |
| Apr 20, 2026 | 40.08 |
| Apr 17, 2026 | 39.00 |
| Apr 16, 2026 | 37.92 |
| Apr 15, 2026 | 37.09 |
| Apr 14, 2026 | 33.47 |
| Apr 13, 2026 | 33.30 |
| Apr 10, 2026 | 31.68 |
| Apr 9, 2026 | 32.93 |
| Apr 8, 2026 | 35.52 |
| Apr 7, 2026 | 35.53 |
| Apr 6, 2026 | 35.52 |
| Apr 2, 2026 | 36.85 |
| Apr 1, 2026 | 36.27 |
| Mar 31, 2026 | 36.05 |
| Mar 30, 2026 | 37.07 |
| Mar 27, 2026 | 36.59 |
| Mar 26, 2026 | 40.13 |
| Mar 25, 2026 | 39.76 |
| Mar 24, 2026 | 39.51 |
| Mar 23, 2026 | 41.90 |
| Mar 20, 2026 | 40.41 |
| Mar 19, 2026 | 42.16 |
| Mar 18, 2026 | 42.64 |
| Mar 17, 2026 | 41.77 |
| Mar 16, 2026 | 40.95 |
| Mar 13, 2026 | 40.21 |
| Mar 12, 2026 | 41.16 |
| Mar 11, 2026 | 41.28 |
| Mar 10, 2026 | 39.69 |
| Mar 9, 2026 | 41.66 |
| Mar 6, 2026 | 40.65 |
| Mar 5, 2026 | 39.43 |
| Mar 4, 2026 | 37.98 |
| Mar 3, 2026 | 35.62 |
| Mar 2, 2026 | 35.38 |
| Feb 27, 2026 | 35.68 |
| Feb 26, 2026 | 37.30 |
| Feb 25, 2026 | 35.10 |
| Feb 24, 2026 | 32.97 |
| Feb 23, 2026 | 32.32 |
| Feb 20, 2026 | 37.02 |
| Feb 19, 2026 | 38.80 |
| Feb 18, 2026 | 39.22 |
| Feb 17, 2026 | 39.50 |
| Feb 13, 2026 | 40.45 |
| Feb 12, 2026 | 40.79 |
| Feb 11, 2026 | 41.22 |
| Feb 10, 2026 | 42.06 |
| Feb 9, 2026 | 36.42 |
| Feb 6, 2026 | 35.59 |
| Feb 5, 2026 | 33.80 |
| Feb 4, 2026 | 37.03 |
| Feb 3, 2026 | 38.46 |
| Feb 2, 2026 | 41.84 |
| Jan 30, 2026 | 41.94 |
| Jan 29, 2026 | 41.53 |
| Jan 28, 2026 | 45.98 |
| Jan 27, 2026 | 45.14 |
| Jan 26, 2026 | 44.57 |
| Jan 23, 2026 | 42.23 |
| Jan 22, 2026 | 42.63 |
| Jan 21, 2026 | 39.83 |
| Jan 20, 2026 | 37.50 |
| Jan 16, 2026 | 38.23 |
| Jan 15, 2026 | 38.89 |
| Jan 14, 2026 | 39.45 |
| Jan 13, 2026 | 40.56 |
| Jan 12, 2026 | 40.95 |
| Jan 9, 2026 | 40.56 |
| Jan 8, 2026 | 42.43 |
| Jan 7, 2026 | 46.30 |
| Jan 6, 2026 | 44.74 |
| Jan 5, 2026 | 43.49 |
| Jan 2, 2026 | 43.54 |
| Dec 31, 2025 | 44.34 |
| Dec 30, 2025 | 45.37 |
| Dec 29, 2025 | 45.54 |
| Dec 26, 2025 | 45.67 |
| Dec 24, 2025 | 45.57 |
| Dec 23, 2025 | 46.73 |
| Dec 22, 2025 | 46.95 |
| Dec 19, 2025 | 46.42 |
| Dec 18, 2025 | 45.67 |
| Dec 17, 2025 | 45.09 |
| Dec 16, 2025 | 46.30 |
| Dec 15, 2025 | 47.02 |
| Dec 12, 2025 | 48.45 |
| Dec 11, 2025 | 49.86 |
| Dec 10, 2025 | 50.33 |
| Dec 9, 2025 | 50.83 |
| Dec 8, 2025 | 51.45 |
| Dec 5, 2025 | 50.41 |
| Dec 4, 2025 | 50.98 |
| Dec 3, 2025 | 52.01 |
| Dec 2, 2025 | 52.24 |
| Dec 1, 2025 | 52.75 |
| Nov 28, 2025 | 53.52 |
| Nov 26, 2025 | 52.93 |
| Nov 25, 2025 | 53.15 |
| Nov 24, 2025 | 52.95 |
| Nov 21, 2025 | 52.63 |
| Nov 20, 2025 | 53.36 |
| Nov 19, 2025 | 59.41 |
| Nov 18, 2025 | 59.46 |
| Nov 17, 2025 | 60.84 |
| Nov 14, 2025 | 62.55 |
| Nov 13, 2025 | 62.90 |
| Nov 12, 2025 | 64.68 |
| Nov 11, 2025 | 67.20 |
| Nov 10, 2025 | 67.87 |
| Nov 7, 2025 | 64.81 |
| Nov 6, 2025 | 64.65 |
| Nov 5, 2025 | 51.70 |
| Nov 4, 2025 | 52.61 |
| Nov 3, 2025 | 54.27 |
| Oct 31, 2025 | 54.53 |
| Oct 30, 2025 | 52.45 |
| Oct 29, 2025 | 52.07 |
| Oct 28, 2025 | 52.53 |
| Oct 27, 2025 | 52.65 |
| Oct 24, 2025 | 52.24 |
| Oct 23, 2025 | 52.28 |
| Oct 22, 2025 | 51.42 |
| Oct 21, 2025 | 52.16 |
| Oct 20, 2025 | 52.17 |
| Oct 17, 2025 | 50.94 |
| Oct 16, 2025 | 50.32 |
| Oct 15, 2025 | 53.52 |
| Oct 14, 2025 | 53.83 |
| Oct 13, 2025 | 55.03 |
| Oct 10, 2025 | 53.06 |
| Oct 9, 2025 | 54.98 |
| Oct 8, 2025 | 55.00 |
| Oct 7, 2025 | 51.53 |
| Oct 6, 2025 | 52.56 |
| Oct 3, 2025 | 50.56 |
| Oct 2, 2025 | 50.47 |
| Oct 1, 2025 | 50.87 |
| Sep 30, 2025 | 47.15 |
| Sep 29, 2025 | 50.64 |
| Sep 26, 2025 | 48.30 |
| Sep 25, 2025 | 47.36 |
| Sep 24, 2025 | 47.35 |
| Sep 23, 2025 | 47.70 |
| Sep 22, 2025 | 48.03 |
| Sep 19, 2025 | 48.20 |
| Sep 18, 2025 | 47.44 |
| Sep 17, 2025 | 46.47 |
| Sep 16, 2025 | 46.60 |
| Sep 15, 2025 | 48.14 |
| Sep 12, 2025 | 47.33 |
| Sep 11, 2025 | 48.33 |
| Sep 10, 2025 | 48.32 |
| Sep 9, 2025 | 48.82 |
| Sep 8, 2025 | 47.30 |
| Sep 5, 2025 | 47.17 |
| Sep 4, 2025 | 45.54 |
| Sep 3, 2025 | 45.85 |
| Sep 2, 2025 | 46.64 |
| Aug 29, 2025 | 47.39 |
| Aug 28, 2025 | 49.01 |
| Aug 27, 2025 | 45.52 |
| Aug 26, 2025 | 43.47 |
| Aug 25, 2025 | 44.26 |
| Aug 22, 2025 | 45.33 |
| Aug 21, 2025 | 44.55 |
| Aug 20, 2025 | 44.29 |
| Aug 19, 2025 | 44.49 |
| Aug 18, 2025 | 44.52 |
| Aug 15, 2025 | 43.83 |
| Aug 14, 2025 | 42.80 |
| Aug 13, 2025 | 44.38 |
| Aug 12, 2025 | 44.48 |
| Aug 11, 2025 | 44.43 |
| Aug 8, 2025 | 45.21 |
| Aug 7, 2025 | 47.28 |
| Aug 6, 2025 | 47.50 |
| Aug 5, 2025 | 45.98 |
| Aug 4, 2025 | 48.32 |
| Aug 1, 2025 | 46.99 |
| Jul 31, 2025 | 48.64 |
| Jul 30, 2025 | 52.01 |
| Jul 29, 2025 | 52.53 |
| Jul 28, 2025 | 52.72 |
| Jul 25, 2025 | 52.37 |
| Jul 24, 2025 | 51.13 |
| Jul 23, 2025 | 50.16 |
| Jul 22, 2025 | 50.50 |
| Jul 21, 2025 | 50.64 |
| Jul 18, 2025 | 50.55 |
| Jul 17, 2025 | 49.84 |
| Jul 16, 2025 | 48.41 |
| Jul 15, 2025 | 48.86 |
| Jul 14, 2025 | 48.20 |
| Jul 11, 2025 | 47.66 |
| Jul 10, 2025 | 47.70 |
| Jul 9, 2025 | 49.69 |
| Jul 8, 2025 | 50.90 |
| Jul 7, 2025 | 53.34 |
| Jul 3, 2025 | 54.38 |
| Jul 2, 2025 | 46.76 |
| Jul 1, 2025 | 45.75 |
| Jun 30, 2025 | 46.51 |
| Jun 27, 2025 | 45.38 |
| Jun 26, 2025 | 45.01 |
| Jun 25, 2025 | 44.68 |
| Jun 24, 2025 | 44.90 |
| Jun 23, 2025 | 44.40 |
| Jun 20, 2025 | 43.63 |
| Jun 18, 2025 | 44.60 |
| Jun 17, 2025 | 42.62 |
| Jun 16, 2025 | 41.51 |
| Jun 13, 2025 | 40.95 |
| Jun 12, 2025 | 41.80 |
| Jun 11, 2025 | 40.25 |
| Jun 10, 2025 | 40.74 |
| Jun 9, 2025 | 41.22 |
| Jun 6, 2025 | 41.60 |
| Jun 5, 2025 | 41.44 |
| Jun 4, 2025 | 40.66 |
| Jun 3, 2025 | 40.27 |
| Jun 2, 2025 | 39.92 |
| May 30, 2025 | 39.97 |
| May 29, 2025 | 39.63 |
| May 28, 2025 | 39.37 |
| May 27, 2025 | 39.86 |
| May 23, 2025 | 38.67 |
| May 22, 2025 | 39.13 |
| May 21, 2025 | 38.37 |
| May 20, 2025 | 39.36 |
| May 19, 2025 | 39.43 |
| May 16, 2025 | 39.89 |
| May 15, 2025 | 39.69 |
| May 14, 2025 | 40.43 |
| May 13, 2025 | 39.75 |
| May 12, 2025 | 38.27 |
| May 9, 2025 | 36.16 |
| May 8, 2025 | 36.67 |
| May 7, 2025 | 35.45 |
| May 6, 2025 | 35.47 |
| May 5, 2025 | 35.33 |
| May 2, 2025 | 35.06 |
| May 1, 2025 | 35.56 |
| Apr 30, 2025 | 33.98 |
| Apr 29, 2025 | 34.04 |
| Apr 28, 2025 | 33.82 |
| Apr 25, 2025 | 33.74 |
| Apr 24, 2025 | 33.00 |
| Apr 23, 2025 | 31.09 |
| Apr 22, 2025 | 29.89 |
| Apr 21, 2025 | 28.94 |
| Apr 17, 2025 | 29.80 |
| Apr 16, 2025 | 30.06 |
| Apr 15, 2025 | 30.32 |
| Apr 14, 2025 | 30.06 |
| Apr 11, 2025 | 30.12 |
| Apr 10, 2025 | 30.56 |
| Apr 9, 2025 | 32.18 |
| Apr 8, 2025 | 28.20 |
| Apr 7, 2025 | 28.66 |
| Apr 4, 2025 | 28.56 |
| Apr 3, 2025 | 31.05 |
| Apr 2, 2025 | 33.81 |
| Apr 1, 2025 | 33.56 |
| Mar 31, 2025 | 32.86 |
| Mar 28, 2025 | 35.65 |
| Mar 27, 2025 | 37.16 |
| Mar 26, 2025 | 38.41 |
| Mar 25, 2025 | 39.46 |
| Mar 24, 2025 | 39.30 |
| Mar 21, 2025 | 37.23 |
| Mar 20, 2025 | 36.48 |
| Mar 19, 2025 | 36.99 |
| Mar 18, 2025 | 36.38 |
| Mar 17, 2025 | 36.80 |
| Mar 14, 2025 | 35.93 |
| Mar 13, 2025 | 34.68 |
| Mar 12, 2025 | 36.02 |
| Mar 11, 2025 | 35.99 |
| Mar 10, 2025 | 35.87 |
| Mar 7, 2025 | 39.08 |
| Mar 6, 2025 | 39.81 |
| Mar 5, 2025 | 41.27 |
| Mar 4, 2025 | 41.42 |
| Mar 3, 2025 | 40.50 |
| Feb 28, 2025 | 41.86 |
| Feb 27, 2025 | 40.65 |
| Feb 26, 2025 | 40.58 |
| Feb 25, 2025 | 41.23 |
| Feb 24, 2025 | 42.25 |
| Feb 21, 2025 | 43.10 |
| Feb 20, 2025 | 45.76 |
| Feb 19, 2025 | 46.81 |
| Feb 18, 2025 | 47.52 |
| Feb 14, 2025 | 47.68 |
| Feb 13, 2025 | 49.64 |
| Feb 12, 2025 | 54.55 |
| Feb 11, 2025 | 53.47 |
| Feb 10, 2025 | 54.15 |
| Feb 7, 2025 | 52.36 |
| Feb 6, 2025 | 53.24 |
| Feb 5, 2025 | 53.24 |
| Feb 4, 2025 | 53.64 |
| Feb 3, 2025 | 52.56 |
| Jan 31, 2025 | 52.38 |
| Jan 30, 2025 | 52.34 |
| Jan 29, 2025 | 53.59 |
| Jan 28, 2025 | 56.07 |
| Jan 27, 2025 | 52.16 |
| Jan 24, 2025 | 51.69 |
| Jan 23, 2025 | 51.37 |
| Jan 22, 2025 | 51.34 |
| Jan 21, 2025 | 50.65 |
| Jan 17, 2025 | 50.65 |
| Jan 16, 2025 | 50.00 |
| Jan 15, 2025 | 51.68 |
| Jan 14, 2025 | 50.96 |
| Jan 13, 2025 | 50.49 |
| Jan 10, 2025 | 51.46 |
| Jan 8, 2025 | 52.05 |
| Jan 7, 2025 | 51.86 |
| Jan 6, 2025 | 53.72 |
| Jan 3, 2025 | 53.24 |
| Jan 2, 2025 | 52.75 |
| Dec 31, 2024 | 52.46 |
| Dec 30, 2024 | 57.78 |
| Dec 27, 2024 | 58.56 |
| Dec 26, 2024 | 59.23 |
| Dec 24, 2024 | 59.59 |
| Dec 23, 2024 | 59.19 |
| Dec 20, 2024 | 60.05 |
| Dec 19, 2024 | 58.96 |
| Dec 18, 2024 | 60.36 |
| Dec 17, 2024 | 63.24 |
| Dec 16, 2024 | 62.78 |
| Dec 13, 2024 | 61.58 |
| Dec 12, 2024 | 63.17 |
| Dec 11, 2024 | 63.06 |
| Dec 10, 2024 | 62.39 |
| Dec 9, 2024 | 65.08 |
| Dec 6, 2024 | 68.28 |
| Dec 5, 2024 | 66.01 |
| Dec 4, 2024 | 67.09 |
| Dec 3, 2024 | 62.43 |
| Dec 2, 2024 | 61.51 |
| Nov 29, 2024 | 61.46 |
| Nov 27, 2024 | 61.12 |
| Nov 26, 2024 | 62.16 |
| Nov 25, 2024 | 63.12 |
| Nov 22, 2024 | 62.35 |
| Nov 21, 2024 | 57.64 |
| Nov 20, 2024 | 54.03 |
| Nov 19, 2024 | 53.16 |
| Nov 18, 2024 | 49.97 |
| Nov 15, 2024 | 50.02 |
| Nov 14, 2024 | 52.31 |
| Nov 13, 2024 | 51.03 |
| Nov 12, 2024 | 48.87 |
| Nov 11, 2024 | 48.42 |
| Nov 8, 2024 | 49.31 |
| Nov 7, 2024 | 51.60 |
| Nov 6, 2024 | 50.99 |
| Nov 5, 2024 | 49.57 |
| Nov 4, 2024 | 49.79 |
| Nov 1, 2024 | 48.80 |
| Oct 31, 2024 | 49.74 |
| Oct 30, 2024 | 50.91 |
| Oct 29, 2024 | 51.16 |
| Oct 28, 2024 | 50.14 |
| Oct 25, 2024 | 50.24 |
| Oct 24, 2024 | 49.07 |
| Oct 23, 2024 | 48.06 |
| Oct 22, 2024 | 49.39 |
| Oct 21, 2024 | 49.90 |
| Oct 18, 2024 | 50.89 |
| Oct 17, 2024 | 50.07 |
| Oct 16, 2024 | 49.98 |
| Oct 15, 2024 | 50.36 |
| Oct 14, 2024 | 51.32 |
| Oct 11, 2024 | 51.61 |
| Oct 10, 2024 | 51.73 |
| Oct 9, 2024 | 49.62 |
| Oct 8, 2024 | 49.00 |
| Oct 7, 2024 | 48.42 |
| Oct 4, 2024 | 48.56 |
| Oct 3, 2024 | 46.34 |
| Oct 2, 2024 | 45.78 |
| Oct 1, 2024 | 44.82 |
| Sep 30, 2024 | 45.28 |
| Sep 27, 2024 | 49.38 |
| Sep 26, 2024 | 49.39 |
| Sep 25, 2024 | 50.23 |
| Sep 24, 2024 | 50.84 |
| Sep 23, 2024 | 50.33 |
| Sep 20, 2024 | 49.65 |
| Sep 19, 2024 | 50.00 |
| Sep 18, 2024 | 48.90 |
| Sep 17, 2024 | 48.32 |
| Sep 16, 2024 | 48.07 |
| Sep 13, 2024 | 47.07 |
| Sep 12, 2024 | 47.24 |
| Sep 11, 2024 | 47.19 |
| Sep 10, 2024 | 46.53 |
| Sep 9, 2024 | 46.34 |
| Sep 6, 2024 | 46.10 |
| Sep 5, 2024 | 47.46 |
| Sep 4, 2024 | 46.78 |
| Sep 3, 2024 | 48.11 |
| Aug 30, 2024 | 50.35 |
| Aug 29, 2024 | 49.84 |
| Aug 28, 2024 | 49.02 |
| Aug 27, 2024 | 50.24 |
| Aug 26, 2024 | 50.57 |
| Aug 23, 2024 | 50.80 |
| Aug 22, 2024 | 50.05 |
| Aug 21, 2024 | 51.04 |
| Aug 20, 2024 | 50.27 |
| Aug 19, 2024 | 50.79 |
| Aug 16, 2024 | 49.75 |
| Aug 15, 2024 | 50.38 |
| Aug 14, 2024 | 49.36 |
| Aug 13, 2024 | 49.46 |
| Aug 12, 2024 | 48.43 |
| Aug 9, 2024 | 48.48 |
| Aug 8, 2024 | 49.32 |
| Aug 7, 2024 | 46.50 |
| Aug 6, 2024 | 45.29 |
| Aug 5, 2024 | 45.06 |
| Aug 2, 2024 | 46.13 |
| Aug 1, 2024 | 48.87 |
| Jul 31, 2024 | 50.43 |
| Jul 30, 2024 | 49.61 |
| Jul 29, 2024 | 51.13 |
| Jul 26, 2024 | 51.31 |
| Jul 25, 2024 | 52.25 |
| Jul 24, 2024 | 50.85 |
| Jul 23, 2024 | 53.61 |
| Jul 22, 2024 | 52.67 |
| Jul 19, 2024 | 51.65 |
| Jul 18, 2024 | 51.55 |
| Jul 17, 2024 | 52.65 |
| Jul 16, 2024 | 57.15 |
| Jul 15, 2024 | 56.51 |
| Jul 12, 2024 | 55.76 |
| Jul 11, 2024 | 55.47 |
| Jul 10, 2024 | 55.05 |
| Jul 9, 2024 | 55.21 |
| Jul 8, 2024 | 57.91 |
| Jul 5, 2024 | 58.93 |
| Jul 3, 2024 | 57.49 |
| Jul 2, 2024 | 57.61 |
| Jul 1, 2024 | 57.02 |
| Jun 28, 2024 | 57.06 |
| Jun 27, 2024 | 56.47 |
| Jun 26, 2024 | 54.00 |
| Jun 25, 2024 | 52.09 |
| Jun 24, 2024 | 51.79 |
| Jun 21, 2024 | 51.36 |
| Jun 20, 2024 | 50.66 |
| Jun 18, 2024 | 50.85 |
| Jun 17, 2024 | 51.17 |
| Jun 14, 2024 | 51.48 |
| Jun 13, 2024 | 52.28 |
| Jun 12, 2024 | 52.08 |
| Jun 11, 2024 | 50.10 |
| Jun 10, 2024 | 49.20 |
| Jun 7, 2024 | 47.55 |
| Jun 6, 2024 | 47.62 |
| Jun 5, 2024 | 48.02 |
| Jun 4, 2024 | 47.25 |
| Jun 3, 2024 | 47.49 |
| May 31, 2024 | 47.88 |
| May 30, 2024 | 51.30 |
| May 29, 2024 | 53.29 |
| May 28, 2024 | 53.49 |
| May 24, 2024 | 54.19 |
| May 23, 2024 | 53.50 |
| May 22, 2024 | 53.79 |
| May 21, 2024 | 53.60 |
| May 20, 2024 | 53.11 |
| May 17, 2024 | 52.53 |
| May 16, 2024 | 52.79 |
| May 15, 2024 | 51.78 |
| May 14, 2024 | 50.97 |
| May 13, 2024 | 51.68 |
| May 10, 2024 | 52.02 |
| May 9, 2024 | 50.56 |
| May 8, 2024 | 51.22 |
| May 7, 2024 | 48.93 |
| May 6, 2024 | 55.78 |
| May 3, 2024 | 54.51 |
| May 2, 2024 | 55.07 |
| May 1, 2024 | 55.52 |
| Apr 30, 2024 | 55.09 |
| Apr 29, 2024 | 56.77 |
| Apr 26, 2024 | 57.89 |
| Apr 25, 2024 | 54.97 |
| Apr 24, 2024 | 55.83 |
| Apr 23, 2024 | 55.53 |
| Apr 22, 2024 | 53.47 |
| Apr 19, 2024 | 52.54 |
| Apr 18, 2024 | 54.86 |
| Apr 17, 2024 | 54.17 |
| Apr 16, 2024 | 55.77 |
| Apr 15, 2024 | 55.24 |
| Apr 12, 2024 | 56.03 |
| Apr 11, 2024 | 57.58 |
| Apr 10, 2024 | 55.24 |
| Apr 9, 2024 | 55.06 |
| Apr 8, 2024 | 55.21 |
| Apr 5, 2024 | 54.57 |
| Apr 4, 2024 | 52.84 |
| Apr 3, 2024 | 53.21 |
| Apr 2, 2024 | 54.57 |
| Apr 1, 2024 | 53.98 |
| Mar 28, 2024 | 59.25 |
| Mar 27, 2024 | 59.20 |
| Mar 26, 2024 | 59.17 |
| Mar 25, 2024 | 58.77 |
| Mar 22, 2024 | 58.95 |
| Mar 21, 2024 | 58.87 |
| Mar 20, 2024 | 59.17 |
| Mar 19, 2024 | 58.33 |
| Mar 18, 2024 | 57.85 |
| Mar 15, 2024 | 57.62 |
| Mar 14, 2024 | 58.76 |
| Mar 13, 2024 | 59.24 |
| Mar 12, 2024 | 58.94 |
| Mar 11, 2024 | 58.15 |
| Mar 8, 2024 | 58.08 |
| Mar 7, 2024 | 58.89 |
| Mar 6, 2024 | 59.76 |
| Mar 5, 2024 | 59.21 |
| Mar 4, 2024 | 62.87 |
| Mar 1, 2024 | 62.64 |
| Feb 29, 2024 | 63.28 |
| Feb 28, 2024 | 62.77 |
| Feb 27, 2024 | 63.02 |
| Feb 26, 2024 | 62.20 |
| Feb 23, 2024 | 62.28 |
| Feb 22, 2024 | 63.10 |
| Feb 21, 2024 | 60.40 |
| Feb 20, 2024 | 61.33 |
| Feb 16, 2024 | 62.40 |
| Feb 15, 2024 | 63.47 |
| Feb 14, 2024 | 65.68 |
| Feb 13, 2024 | 63.39 |
| Feb 12, 2024 | 65.01 |
| Feb 9, 2024 | 65.05 |
| Feb 8, 2024 | 63.27 |
| Feb 7, 2024 | 62.85 |
| Feb 6, 2024 | 62.11 |
| Feb 5, 2024 | 63.11 |
| Feb 2, 2024 | 64.74 |
| Feb 1, 2024 | 60.94 |
| Jan 31, 2024 | 59.68 |
| Jan 30, 2024 | 60.90 |
| Jan 29, 2024 | 61.95 |
| Jan 26, 2024 | 59.43 |
| Jan 25, 2024 | 58.53 |
| Jan 24, 2024 | 58.73 |
| Jan 23, 2024 | 62.02 |
| Jan 22, 2024 | 64.06 |
| Jan 19, 2024 | 62.69 |
| Jan 18, 2024 | 60.95 |
| Jan 17, 2024 | 60.49 |
| Jan 16, 2024 | 59.35 |
| Jan 12, 2024 | 58.94 |
| Jan 11, 2024 | 57.86 |
| Jan 10, 2024 | 57.50 |
| Jan 9, 2024 | 58.01 |
| Jan 8, 2024 | 57.02 |
| Jan 5, 2024 | 55.35 |
| Jan 4, 2024 | 53.83 |
| Jan 3, 2024 | 53.52 |
| Jan 2, 2024 | 54.88 |
| Dec 29, 2023 | 71.55 |
| Dec 28, 2023 | 72.74 |
| Dec 27, 2023 | 72.94 |
| Dec 26, 2023 | 72.91 |
| Dec 22, 2023 | 72.24 |
| Dec 21, 2023 | 72.24 |
| Dec 20, 2023 | 71.07 |
| Dec 19, 2023 | 72.19 |
| Dec 18, 2023 | 72.73 |
| Dec 15, 2023 | 72.31 |
| Dec 14, 2023 | 71.09 |
| Dec 13, 2023 | 68.94 |
| Dec 12, 2023 | 67.33 |
| Dec 11, 2023 | 67.38 |
| Dec 8, 2023 | 66.81 |
| Dec 7, 2023 | 67.55 |
| Dec 6, 2023 | 67.11 |
| Dec 5, 2023 | 69.47 |
| Dec 4, 2023 | 69.54 |
| Dec 1, 2023 | 69.82 |
| Nov 30, 2023 | 68.53 |
| Nov 29, 2023 | 68.58 |
| Nov 28, 2023 | 67.07 |
| Nov 27, 2023 | 65.62 |
| Nov 24, 2023 | 66.21 |
| Nov 22, 2023 | 65.75 |
| Nov 21, 2023 | 65.62 |
| Nov 20, 2023 | 65.52 |
| Nov 17, 2023 | 64.12 |
| Nov 16, 2023 | 63.86 |
| Nov 15, 2023 | 64.06 |
| Nov 14, 2023 | 63.80 |
| Nov 13, 2023 | 60.81 |
| Nov 10, 2023 | 60.43 |
| Nov 9, 2023 | 58.29 |
| Nov 8, 2023 | 58.14 |
| Nov 7, 2023 | 59.52 |
| Nov 6, 2023 | 45.32 |
| Nov 3, 2023 | 46.88 |
| Nov 2, 2023 | 45.13 |
| Nov 1, 2023 | 45.67 |
| Oct 31, 2023 | 46.52 |
| Oct 30, 2023 | 45.86 |
| Oct 27, 2023 | 46.66 |
| Oct 26, 2023 | 46.05 |
| Oct 25, 2023 | 46.60 |
| Oct 24, 2023 | 50.53 |
| Oct 23, 2023 | 49.16 |
| Oct 20, 2023 | 49.41 |
| Oct 19, 2023 | 50.46 |
| Oct 18, 2023 | 50.80 |
| Oct 17, 2023 | 52.13 |
| Oct 16, 2023 | 52.20 |
| Oct 13, 2023 | 50.66 |
| Oct 12, 2023 | 50.61 |
| Oct 11, 2023 | 51.52 |
| Oct 10, 2023 | 52.89 |
| Oct 9, 2023 | 52.33 |
| Oct 6, 2023 | 54.65 |
| Oct 5, 2023 | 51.58 |
| Oct 4, 2023 | 50.95 |
| Oct 3, 2023 | 49.97 |
| Oct 2, 2023 | 53.03 |
| Sep 29, 2023 | 59.62 |
| Sep 28, 2023 | 58.11 |
| Sep 27, 2023 | 57.32 |
| Sep 26, 2023 | 56.42 |
| Sep 25, 2023 | 58.03 |
| Sep 22, 2023 | 57.97 |
| Sep 21, 2023 | 57.73 |
| Sep 20, 2023 | 60.30 |
| Sep 19, 2023 | 60.90 |
| Sep 18, 2023 | 62.03 |
| Sep 15, 2023 | 62.07 |
| Sep 14, 2023 | 64.16 |
| Sep 13, 2023 | 64.14 |
| Sep 12, 2023 | 64.67 |
| Sep 11, 2023 | 67.26 |
| Sep 8, 2023 | 64.27 |
| Sep 7, 2023 | 63.58 |
| Sep 6, 2023 | 64.27 |
| Sep 5, 2023 | 64.51 |
| Sep 1, 2023 | 64.32 |
| Aug 31, 2023 | 63.43 |
| Aug 30, 2023 | 61.79 |
| Aug 29, 2023 | 61.55 |
| Aug 28, 2023 | 60.65 |
| Aug 25, 2023 | 60.69 |
| Aug 24, 2023 | 60.16 |
| Aug 23, 2023 | 62.70 |
| Aug 22, 2023 | 61.46 |
| Aug 21, 2023 | 62.17 |
| Aug 18, 2023 | 61.42 |
| Aug 17, 2023 | 59.06 |
| Aug 16, 2023 | 59.28 |
| Aug 15, 2023 | 57.80 |
| Aug 14, 2023 | 58.70 |
| Aug 11, 2023 | 58.45 |
| Aug 10, 2023 | 59.36 |
| Aug 9, 2023 | 56.56 |
| Aug 8, 2023 | 57.46 |
| Aug 7, 2023 | 70.38 |
| Aug 4, 2023 | 71.25 |
| Aug 3, 2023 | 70.95 |
| Aug 2, 2023 | 70.76 |
| Aug 1, 2023 | 76.50 |
| Jul 31, 2023 | 77.75 |
| Jul 28, 2023 | 74.55 |
| Jul 27, 2023 | 72.62 |
| Jul 26, 2023 | 73.45 |
| Jul 25, 2023 | 76.75 |
| Jul 24, 2023 | 74.05 |
| Jul 21, 2023 | 72.91 |
| Jul 20, 2023 | 72.93 |
| Jul 19, 2023 | 76.69 |
| Jul 18, 2023 | 75.70 |
| Jul 17, 2023 | 74.96 |
| Jul 14, 2023 | 71.96 |
| Jul 13, 2023 | 72.43 |
| Jul 12, 2023 | 69.78 |
| Jul 11, 2023 | 69.45 |
| Jul 10, 2023 | 66.95 |
| Jul 7, 2023 | 64.52 |
| Jul 6, 2023 | 63.86 |
| Jul 5, 2023 | 64.71 |
| Jul 3, 2023 | 64.72 |
| Jun 30, 2023 | 64.78 |
| Jun 29, 2023 | 78.03 |
| Jun 28, 2023 | 79.51 |
| Jun 27, 2023 | 77.38 |
| Jun 26, 2023 | 75.34 |
| Jun 23, 2023 | 75.63 |
| Jun 22, 2023 | 76.35 |
| Jun 21, 2023 | 74.13 |
| Jun 20, 2023 | 78.23 |
| Jun 16, 2023 | 77.43 |
| Jun 15, 2023 | 79.54 |
| Jun 14, 2023 | 77.89 |
| Jun 13, 2023 | 79.16 |
| Jun 12, 2023 | 79.12 |
| Jun 9, 2023 | 77.32 |
| Jun 8, 2023 | 77.66 |
| Jun 7, 2023 | 75.56 |
| Jun 6, 2023 | 82.71 |
| Jun 5, 2023 | 81.41 |
| Jun 2, 2023 | 80.04 |
| Jun 1, 2023 | 76.77 |
| May 31, 2023 | 76.70 |
| May 30, 2023 | 75.64 |
| May 26, 2023 | 75.19 |
| May 25, 2023 | 74.54 |
| May 24, 2023 | 75.43 |
| May 23, 2023 | 75.11 |
| May 22, 2023 | 75.80 |
| May 19, 2023 | 74.26 |
| May 18, 2023 | 76.38 |
| May 17, 2023 | 73.56 |
| May 16, 2023 | 70.78 |
| May 15, 2023 | 71.15 |
| May 12, 2023 | 70.07 |
| May 11, 2023 | 69.55 |
| May 10, 2023 | 68.99 |
| May 9, 2023 | 63.44 |
| May 8, 2023 | 62.53 |
| May 5, 2023 | 60.82 |
| May 4, 2023 | 59.81 |
| May 3, 2023 | 51.53 |
| May 2, 2023 | 49.97 |
| May 1, 2023 | 51.15 |
| Apr 28, 2023 | 52.87 |
| Apr 27, 2023 | 55.32 |
| Apr 26, 2023 | 54.50 |
| Apr 25, 2023 | 48.80 |
| Apr 24, 2023 | 51.42 |
| Apr 21, 2023 | 52.78 |
| Apr 20, 2023 | 52.95 |
| Apr 19, 2023 | 54.75 |
| Apr 18, 2023 | 55.13 |
| Apr 17, 2023 | 55.00 |
| Apr 14, 2023 | 52.81 |
| Apr 13, 2023 | 53.47 |
| Apr 12, 2023 | 52.40 |
| Apr 11, 2023 | 50.67 |
| Apr 10, 2023 | 51.79 |
| Apr 6, 2023 | 51.52 |
| Apr 5, 2023 | 51.77 |
| Apr 4, 2023 | 54.54 |
| Apr 3, 2023 | 55.71 |
| Mar 31, 2023 | 57.44 |
| Mar 30, 2023 | 50.99 |
| Mar 29, 2023 | 51.14 |
| Mar 28, 2023 | 50.84 |
| Mar 27, 2023 | 49.08 |
| Mar 24, 2023 | 48.79 |
| Mar 23, 2023 | 50.60 |
| Mar 22, 2023 | 49.57 |
| Mar 21, 2023 | 52.44 |
| Mar 20, 2023 | 49.59 |
| Mar 17, 2023 | 51.57 |
| Mar 16, 2023 | 52.06 |
| Mar 15, 2023 | 50.68 |
| Mar 14, 2023 | 49.38 |
| Mar 13, 2023 | 49.61 |
| Mar 10, 2023 | 48.71 |
| Mar 9, 2023 | 52.63 |
| Mar 8, 2023 | 54.34 |
| Mar 7, 2023 | 56.67 |
| Mar 6, 2023 | 58.12 |
| Mar 3, 2023 | 58.45 |
| Mar 2, 2023 | 56.08 |
| Mar 1, 2023 | 57.00 |
| Feb 28, 2023 | 58.07 |
| Feb 27, 2023 | 58.96 |
| Feb 24, 2023 | 58.20 |
| Feb 23, 2023 | 59.87 |
| Feb 22, 2023 | 60.91 |
| Feb 21, 2023 | 59.72 |
| Feb 17, 2023 | 60.93 |
| Feb 16, 2023 | 62.97 |
| Feb 15, 2023 | 68.12 |
| Feb 14, 2023 | 65.45 |
| Feb 13, 2023 | 62.78 |
| Feb 10, 2023 | 61.37 |
| Feb 9, 2023 | 63.74 |
| Feb 8, 2023 | 63.13 |
| Feb 7, 2023 | 61.20 |
| Feb 6, 2023 | 58.44 |
| Feb 3, 2023 | 60.49 |
| Feb 2, 2023 | 66.68 |
| Feb 1, 2023 | 63.16 |
| Jan 31, 2023 | 56.67 |
| Jan 30, 2023 | 55.87 |
| Jan 27, 2023 | 58.66 |
| Jan 26, 2023 | 57.65 |
| Jan 25, 2023 | 53.32 |
| Jan 24, 2023 | 55.74 |
| Jan 23, 2023 | 57.06 |
| Jan 20, 2023 | 53.57 |
| Jan 19, 2023 | 50.59 |
| Jan 18, 2023 | 52.46 |
| Jan 17, 2023 | 55.23 |
| Jan 13, 2023 | 53.09 |
| Jan 12, 2023 | 52.06 |
| Jan 11, 2023 | 51.91 |
| Jan 10, 2023 | 50.05 |
| Jan 9, 2023 | 49.36 |
| Jan 6, 2023 | 47.88 |
| Jan 5, 2023 | 47.36 |
| Jan 4, 2023 | 51.85 |
| Jan 3, 2023 | 54.43 |
| Dec 30, 2022 | 56.28 |
| Dec 29, 2022 | 56.65 |
| Dec 28, 2022 | 53.25 |
| Dec 27, 2022 | 53.85 |
| Dec 23, 2022 | 55.39 |
| Dec 22, 2022 | 55.83 |
| Dec 21, 2022 | 59.33 |
| Dec 20, 2022 | 58.34 |
| Dec 19, 2022 | 58.40 |
| Dec 16, 2022 | 59.87 |
| Dec 15, 2022 | 60.27 |
| Dec 14, 2022 | 62.07 |
| Dec 13, 2022 | 61.43 |
| Dec 12, 2022 | 59.18 |
| Dec 9, 2022 | 57.16 |
| Dec 8, 2022 | 56.71 |
| Dec 7, 2022 | 51.96 |
| Dec 6, 2022 | 52.20 |
| Dec 5, 2022 | 53.60 |
| Dec 2, 2022 | 57.29 |
| Dec 1, 2022 | 59.99 |
| Nov 30, 2022 | 58.17 |
| Nov 29, 2022 | 55.09 |
| Nov 28, 2022 | 56.26 |
| Nov 25, 2022 | 57.39 |
| Nov 23, 2022 | 57.78 |
| Nov 22, 2022 | 55.31 |
| Nov 21, 2022 | 56.16 |
| Nov 18, 2022 | 58.79 |
| Nov 17, 2022 | 60.84 |
| Nov 16, 2022 | 63.70 |
| Nov 15, 2022 | 66.73 |
| Nov 14, 2022 | 60.11 |
| Nov 11, 2022 | 63.62 |
| Nov 10, 2022 | 58.79 |
| Nov 9, 2022 | 51.08 |
| Nov 8, 2022 | 53.79 |
| Nov 7, 2022 | 52.95 |
| Nov 4, 2022 | 53.70 |
| Nov 3, 2022 | 57.54 |
| Nov 2, 2022 | 57.10 |
| Nov 1, 2022 | 62.34 |
| Oct 31, 2022 | 62.10 |
| Oct 28, 2022 | 62.61 |
| Oct 27, 2022 | 63.46 |
| Oct 26, 2022 | 62.92 |
| Oct 25, 2022 | 68.93 |
| Oct 24, 2022 | 63.69 |
| Oct 21, 2022 | 63.46 |
| Oct 20, 2022 | 63.61 |
| Oct 19, 2022 | 60.84 |
| Oct 18, 2022 | 63.15 |
| Oct 17, 2022 | 62.33 |
| Oct 14, 2022 | 58.10 |
| Oct 13, 2022 | 62.42 |
| Oct 12, 2022 | 63.62 |
| Oct 11, 2022 | 63.93 |
| Oct 10, 2022 | 65.01 |
| Oct 7, 2022 | 68.35 |
| Oct 6, 2022 | 73.00 |
| Oct 5, 2022 | 74.20 |
| Oct 4, 2022 | 74.40 |
| Oct 3, 2022 | 70.74 |
| Sep 30, 2022 | 68.95 |
| Sep 29, 2022 | 68.86 |
| Sep 28, 2022 | 70.79 |
| Sep 27, 2022 | 69.10 |
| Sep 26, 2022 | 67.98 |
| Sep 23, 2022 | 68.71 |
| Sep 22, 2022 | 70.53 |
| Sep 21, 2022 | 74.78 |
| Sep 20, 2022 | 73.99 |
| Sep 19, 2022 | 74.19 |
| Sep 16, 2022 | 72.05 |
| Sep 15, 2022 | 75.49 |
| Sep 14, 2022 | 76.90 |
| Sep 13, 2022 | 76.56 |
| Sep 12, 2022 | 83.07 |
| Sep 9, 2022 | 79.84 |
| Sep 8, 2022 | 77.62 |
| Sep 7, 2022 | 75.71 |
| Sep 6, 2022 | 72.95 |
| Sep 2, 2022 | 76.82 |
| Sep 1, 2022 | 76.99 |
| Aug 31, 2022 | 83.54 |
| Aug 30, 2022 | 83.26 |
| Aug 29, 2022 | 83.83 |
| Aug 26, 2022 | 85.04 |
| Aug 25, 2022 | 88.10 |
| Aug 24, 2022 | 83.84 |
| Aug 23, 2022 | 81.90 |
| Aug 22, 2022 | 80.94 |
| Aug 19, 2022 | 84.20 |
| Aug 18, 2022 | 87.32 |
| Aug 17, 2022 | 87.80 |
| Aug 16, 2022 | 90.75 |
| Aug 15, 2022 | 92.99 |
| Aug 12, 2022 | 92.58 |
| Aug 11, 2022 | 91.79 |
| Aug 10, 2022 | 94.30 |
| Aug 9, 2022 | 87.58 |
| Aug 8, 2022 | 90.28 |
| Aug 5, 2022 | 90.54 |
| Aug 4, 2022 | 88.19 |
| Aug 3, 2022 | 89.81 |
| Aug 2, 2022 | 84.74 |
| Aug 1, 2022 | 82.28 |
| Jul 29, 2022 | 81.08 |
| Jul 28, 2022 | 75.80 |
| Jul 27, 2022 | 74.40 |
| Jul 26, 2022 | 67.40 |
| Jul 25, 2022 | 71.41 |
| Jul 22, 2022 | 74.18 |
| Jul 21, 2022 | 80.42 |
| Jul 20, 2022 | 80.13 |
| Jul 19, 2022 | 73.48 |
| Jul 18, 2022 | 71.87 |
| Jul 15, 2022 | 74.02 |
| Jul 14, 2022 | 74.17 |
| Jul 13, 2022 | 77.16 |
| Jul 12, 2022 | 77.14 |
| Jul 11, 2022 | 82.75 |
| Jul 8, 2022 | 86.35 |
| Jul 7, 2022 | 85.85 |
| Jul 6, 2022 | 86.13 |
| Jul 5, 2022 | 86.42 |
| Jul 1, 2022 | 80.27 |
| Jun 30, 2022 | 75.39 |
| Jun 29, 2022 | 83.51 |
| Jun 28, 2022 | 82.56 |
| Jun 27, 2022 | 89.64 |
| Jun 24, 2022 | 91.68 |
| Jun 23, 2022 | 85.51 |
| Jun 22, 2022 | 76.97 |
| Jun 21, 2022 | 76.27 |
| Jun 17, 2022 | 72.07 |
| Jun 16, 2022 | 68.80 |
| Jun 15, 2022 | 75.41 |
| Jun 14, 2022 | 73.40 |
| Jun 13, 2022 | 72.53 |
| Jun 10, 2022 | 81.56 |
| Jun 9, 2022 | 88.24 |
| Jun 8, 2022 | 91.57 |
| Jun 7, 2022 | 92.20 |
| Jun 6, 2022 | 87.81 |
| Jun 3, 2022 | 89.85 |
| Jun 2, 2022 | 94.02 |
| Jun 1, 2022 | 82.73 |
| May 31, 2022 | 80.83 |
| May 27, 2022 | 83.24 |
| May 26, 2022 | 75.66 |
| May 25, 2022 | 74.85 |
| May 24, 2022 | 72.23 |
| May 23, 2022 | 79.52 |
| May 20, 2022 | 80.29 |
| May 19, 2022 | 81.85 |
| May 18, 2022 | 74.26 |
| May 17, 2022 | 80.53 |
| May 16, 2022 | 82.45 |
| May 13, 2022 | 92.92 |
| May 12, 2022 | 83.92 |
| May 11, 2022 | 83.06 |
| May 10, 2022 | 83.45 |
| May 9, 2022 | 82.75 |
| May 6, 2022 | 93.94 |
| May 5, 2022 | 95.62 |
| May 4, 2022 | 102.02 |
| May 3, 2022 | 98.33 |
| May 2, 2022 | 103.10 |
| Apr 29, 2022 | 103.62 |
| Apr 28, 2022 | 110.52 |
| Apr 27, 2022 | 103.32 |
| Apr 26, 2022 | 102.34 |
| Apr 25, 2022 | 104.43 |
| Apr 22, 2022 | 101.48 |
| Apr 21, 2022 | 104.55 |
| Apr 20, 2022 | 113.35 |
| Apr 19, 2022 | 118.43 |
| Apr 18, 2022 | 112.89 |
| Apr 14, 2022 | 117.32 |
| Apr 13, 2022 | 123.45 |
| Apr 12, 2022 | 116.83 |
| Apr 11, 2022 | 116.46 |
| Apr 8, 2022 | 115.75 |
| Apr 7, 2022 | 118.39 |
| Apr 6, 2022 | 118.42 |
| Apr 5, 2022 | 127.06 |
| Apr 4, 2022 | 135.73 |
| Apr 1, 2022 | 132.99 |
| Mar 31, 2022 | 131.17 |
| Mar 30, 2022 | 171.60 |
| Mar 29, 2022 | 178.42 |
| Mar 28, 2022 | 171.23 |
| Mar 25, 2022 | 168.25 |
| Mar 24, 2022 | 174.63 |
| Mar 23, 2022 | 167.78 |
| Mar 22, 2022 | 170.40 |
| Mar 21, 2022 | 160.30 |
| Mar 18, 2022 | 166.97 |
| Mar 17, 2022 | 157.46 |
| Mar 16, 2022 | 150.93 |
| Mar 15, 2022 | 137.52 |
| Mar 14, 2022 | 134.94 |
| Mar 11, 2022 | 144.74 |
| Mar 10, 2022 | 160.33 |
| Mar 9, 2022 | 163.50 |
| Mar 8, 2022 | 144.87 |
| Mar 7, 2022 | 148.40 |
| Mar 4, 2022 | 162.74 |
| Mar 3, 2022 | 170.18 |
| Mar 2, 2022 | 189.18 |
| Mar 1, 2022 | 183.83 |
| Feb 28, 2022 | 185.19 |
| Feb 25, 2022 | 185.54 |
| Feb 24, 2022 | 183.70 |
| Feb 23, 2022 | 171.34 |
| Feb 22, 2022 | 182.61 |
| Feb 18, 2022 | 182.71 |
| Feb 17, 2022 | 190.76 |
| Feb 16, 2022 | 200.38 |
| Feb 15, 2022 | 194.53 |
| Feb 14, 2022 | 189.03 |
| Feb 11, 2022 | 192.65 |
| Feb 10, 2022 | 201.19 |
| Feb 9, 2022 | 178.53 |
| Feb 8, 2022 | 174.06 |
| Feb 7, 2022 | 175.11 |
| Feb 4, 2022 | 172.31 |
| Feb 3, 2022 | 157.79 |
| Feb 2, 2022 | 162.75 |
| Feb 1, 2022 | 169.37 |
| Jan 31, 2022 | 167.39 |
| Jan 28, 2022 | 156.53 |
| Jan 27, 2022 | 146.08 |
| Jan 26, 2022 | 145.95 |
| Jan 25, 2022 | 142.51 |
| Jan 24, 2022 | 155.48 |
| Jan 21, 2022 | 142.99 |
| Jan 20, 2022 | 148.29 |
| Jan 19, 2022 | 149.35 |
| Jan 18, 2022 | 150.49 |
| Jan 14, 2022 | 158.10 |
| Jan 13, 2022 | 154.36 |
| Jan 12, 2022 | 167.65 |
| Jan 11, 2022 | 170.34 |
| Jan 10, 2022 | 167.65 |
| Jan 7, 2022 | 164.64 |
| Jan 6, 2022 | 164.75 |
| Jan 5, 2022 | 166.69 |
| Jan 4, 2022 | 181.21 |
| Jan 3, 2022 | 188.41 |
| Dec 31, 2021 | 205.36 |
| Dec 30, 2021 | 298.71 |
| Dec 29, 2021 | 300.04 |
| Dec 28, 2021 | 296.12 |
| Dec 27, 2021 | 306.49 |
| Dec 23, 2021 | 301.16 |
| Dec 22, 2021 | 299.99 |
| Dec 21, 2021 | 296.24 |
| Dec 20, 2021 | 273.76 |
| Dec 17, 2021 | 283.67 |
| Dec 16, 2021 | 273.19 |
| Dec 15, 2021 | 285.14 |
| Dec 14, 2021 | 267.58 |
| Dec 13, 2021 | 286.87 |
| Dec 10, 2021 | 291.21 |
| Dec 9, 2021 | 292.67 |
| Dec 8, 2021 | 305.96 |
| Dec 7, 2021 | 295.41 |
| Dec 6, 2021 | 268.66 |
| Dec 3, 2021 | 273.48 |
| Dec 2, 2021 | 282.43 |
| Dec 1, 2021 | 274.01 |
| Nov 30, 2021 | 297.61 |
| Nov 29, 2021 | 305.67 |
| Nov 26, 2021 | 302.68 |
| Nov 24, 2021 | 301.12 |
| Nov 23, 2021 | 299.55 |
| Nov 22, 2021 | 301.83 |
| Nov 19, 2021 | 322.15 |
| Nov 18, 2021 | 318.72 |
| Nov 17, 2021 | 318.13 |
| Nov 16, 2021 | 323.28 |
| Nov 15, 2021 | 319.40 |
| Nov 12, 2021 | 322.88 |
| Nov 11, 2021 | 318.27 |
| Nov 10, 2021 | 315.63 |
| Nov 9, 2021 | 328.94 |
| Nov 8, 2021 | 320.00 |
| Nov 5, 2021 | 309.99 |
| Nov 4, 2021 | 278.16 |
| Nov 3, 2021 | 271.03 |
| Nov 2, 2021 | 274.61 |
| Nov 1, 2021 | 275.16 |
| Oct 29, 2021 | 278.33 |
| Oct 28, 2021 | 267.96 |
| Oct 27, 2021 | 261.26 |
| Oct 26, 2021 | 272.88 |
| Oct 25, 2021 | 268.96 |
| Oct 22, 2021 | 270.34 |
| Oct 21, 2021 | 267.82 |
| Oct 20, 2021 | 264.27 |
| Oct 19, 2021 | 262.71 |
| Oct 18, 2021 | 261.82 |
| Oct 15, 2021 | 256.78 |
| Oct 14, 2021 | 254.86 |
| Oct 13, 2021 | 259.20 |
| Oct 12, 2021 | 241.54 |
| Oct 11, 2021 | 235.31 |
| Oct 8, 2021 | 232.50 |
| Oct 7, 2021 | 235.55 |
| Oct 6, 2021 | 237.63 |
| Oct 5, 2021 | 235.19 |
| Oct 4, 2021 | 226.98 |
| Oct 1, 2021 | 239.99 |
| Sep 30, 2021 | 234.27 |
| Sep 29, 2021 | 307.06 |
| Sep 28, 2021 | 305.36 |
| Sep 27, 2021 | 315.94 |
| Sep 24, 2021 | 328.17 |
| Sep 23, 2021 | 328.58 |
| Sep 22, 2021 | 331.32 |
| Sep 21, 2021 | 323.71 |
| Sep 20, 2021 | 316.51 |
| Sep 17, 2021 | 318.53 |
| Sep 16, 2021 | 320.86 |
| Sep 15, 2021 | 309.29 |
| Sep 14, 2021 | 307.01 |
| Sep 13, 2021 | 300.37 |
| Sep 10, 2021 | 304.78 |
| Sep 9, 2021 | 313.41 |
| Sep 8, 2021 | 310.35 |
| Sep 7, 2021 | 305.27 |
| Sep 3, 2021 | 306.88 |
| Sep 2, 2021 | 304.65 |
| Sep 1, 2021 | 301.61 |
| Aug 31, 2021 | 306.28 |
| Aug 30, 2021 | 303.59 |
| Aug 27, 2021 | 299.47 |
| Aug 26, 2021 | 291.33 |
| Aug 25, 2021 | 301.29 |
| Aug 24, 2021 | 300.94 |
| Aug 23, 2021 | 294.09 |
| Aug 20, 2021 | 290.99 |
| Aug 19, 2021 | 293.91 |
| Aug 18, 2021 | 294.51 |
| Aug 17, 2021 | 295.24 |
| Aug 16, 2021 | 296.44 |
| Aug 13, 2021 | 300.97 |
| Aug 12, 2021 | 288.99 |
| Aug 11, 2021 | 284.23 |
| Aug 10, 2021 | 277.54 |
| Aug 9, 2021 | 288.34 |
| Aug 6, 2021 | 292.76 |
| Aug 5, 2021 | 294.02 |
| Aug 4, 2021 | 253.69 |
| Aug 3, 2021 | 253.12 |
| Aug 2, 2021 | 246.11 |
| Jul 30, 2021 | 243.97 |
| Jul 29, 2021 | 245.19 |
| Jul 28, 2021 | 245.69 |
| Jul 27, 2021 | 241.48 |
| Jul 26, 2021 | 241.88 |
| Jul 23, 2021 | 245.19 |
| Jul 22, 2021 | 242.82 |
| Jul 21, 2021 | 238.66 |
| Jul 20, 2021 | 236.66 |
| Jul 19, 2021 | 230.47 |
| Jul 16, 2021 | 230.03 |
| Jul 15, 2021 | 227.37 |
| Jul 14, 2021 | 230.10 |
| Jul 13, 2021 | 234.52 |
| Jul 12, 2021 | 237.21 |
| Jul 9, 2021 | 238.04 |
| Jul 8, 2021 | 235.69 |
| Jul 7, 2021 | 236.17 |
| Jul 6, 2021 | 239.32 |
| Jul 2, 2021 | 234.24 |
| Jul 1, 2021 | 229.87 |
| Jun 30, 2021 | 228.75 |
| Jun 29, 2021 | 268.21 |
| Jun 28, 2021 | 266.22 |
| Jun 25, 2021 | 265.22 |
| Jun 24, 2021 | 266.22 |
| Jun 23, 2021 | 266.45 |
| Jun 22, 2021 | 261.23 |
| Jun 21, 2021 | 255.48 |
| Jun 18, 2021 | 257.87 |
| Jun 17, 2021 | 253.90 |
| Jun 16, 2021 | 245.05 |
| Jun 15, 2021 | 240.35 |
| Jun 14, 2021 | 242.08 |
| Jun 11, 2021 | 237.44 |
| Jun 10, 2021 | 234.86 |
| Jun 9, 2021 | 227.56 |
| Jun 8, 2021 | 229.56 |
| Jun 7, 2021 | 224.67 |
| Jun 4, 2021 | 218.98 |
| Jun 3, 2021 | 219.61 |
| Jun 2, 2021 | 227.25 |
| Jun 1, 2021 | 227.98 |
| May 28, 2021 | 225.80 |
| May 27, 2021 | 229.11 |
| May 26, 2021 | 226.80 |
| May 25, 2021 | 221.94 |
| May 24, 2021 | 222.42 |
| May 21, 2021 | 220.29 |
| May 20, 2021 | 218.11 |
| May 19, 2021 | 206.42 |
| May 18, 2021 | 204.95 |
| May 17, 2021 | 199.49 |
| May 14, 2021 | 203.38 |
| May 13, 2021 | 189.93 |
| May 12, 2021 | 188.49 |
| May 11, 2021 | 193.16 |
| May 10, 2021 | 188.54 |
| May 7, 2021 | 189.67 |
| May 6, 2021 | 174.10 |
| May 5, 2021 | 188.23 |
| May 4, 2021 | 191.17 |
| May 3, 2021 | 197.23 |
| Apr 30, 2021 | 211.94 |
| Apr 29, 2021 | 220.00 |
| Apr 28, 2021 | 227.14 |
| Apr 27, 2021 | 233.02 |
| Apr 26, 2021 | 231.29 |
| Apr 23, 2021 | 221.92 |
| Apr 22, 2021 | 209.42 |
| Apr 21, 2021 | 209.34 |
| Apr 20, 2021 | 207.19 |
| Apr 19, 2021 | 217.51 |
| Apr 16, 2021 | 223.94 |
| Apr 15, 2021 | 236.88 |
| Apr 14, 2021 | 231.58 |
| Apr 13, 2021 | 234.10 |
| Apr 12, 2021 | 224.25 |
| Apr 9, 2021 | 219.90 |
| Apr 8, 2021 | 218.63 |
| Apr 7, 2021 | 214.12 |
| Apr 6, 2021 | 220.13 |
| Apr 5, 2021 | 205.30 |
| Apr 1, 2021 | 215.69 |
| Mar 31, 2021 | 205.56 |
| Mar 30, 2021 | 245.09 |
| Mar 29, 2021 | 243.97 |
| Mar 26, 2021 | 254.99 |
| Mar 25, 2021 | 248.11 |
| Mar 24, 2021 | 258.27 |
| Mar 23, 2021 | 271.52 |
| Mar 22, 2021 | 271.56 |
| Mar 19, 2021 | 267.66 |
| Mar 18, 2021 | 260.41 |
| Mar 17, 2021 | 276.17 |
| Mar 16, 2021 | 275.59 |
| Mar 15, 2021 | 279.79 |
| Mar 12, 2021 | 264.17 |
| Mar 11, 2021 | 275.15 |
| Mar 10, 2021 | 256.38 |
| Mar 9, 2021 | 260.78 |
| Mar 8, 2021 | 245.60 |
| Mar 5, 2021 | 261.46 |
| Mar 4, 2021 | 270.95 |
| Mar 3, 2021 | 287.89 |
| Mar 2, 2021 | 299.79 |
| Mar 1, 2021 | 313.68 |
| Feb 26, 2021 | 306.23 |
| Feb 25, 2021 | 304.84 |
| Feb 24, 2021 | 319.62 |
| Feb 23, 2021 | 317.28 |
| Feb 22, 2021 | 320.77 |
| Feb 19, 2021 | 338.90 |
| Feb 18, 2021 | 343.47 |
| Feb 17, 2021 | 332.22 |
| Feb 16, 2021 | 347.41 |
| Feb 12, 2021 | 365.37 |
| Feb 11, 2021 | 381.43 |
| Feb 10, 2021 | 374.49 |
| Feb 9, 2021 | 382.28 |
| Feb 8, 2021 | 377.43 |
| Feb 5, 2021 | 372.28 |
| Feb 4, 2021 | 362.18 |
| Feb 3, 2021 | 357.44 |
| Feb 2, 2021 | 342.15 |
| Feb 1, 2021 | 327.85 |
| Jan 29, 2021 | 331.10 |
| Jan 28, 2021 | 321.78 |
| Jan 27, 2021 | 315.01 |
| Jan 26, 2021 | 333.71 |
| Jan 25, 2021 | 352.18 |
| Jan 22, 2021 | 338.73 |
| Jan 21, 2021 | 333.10 |
| Jan 20, 2021 | 336.29 |
| Jan 19, 2021 | 318.70 |
| Jan 15, 2021 | 321.24 |
| Jan 14, 2021 | 328.02 |
| Jan 13, 2021 | 338.22 |
| Jan 12, 2021 | 340.70 |
| Jan 11, 2021 | 336.19 |
| Jan 8, 2021 | 321.58 |
| Jan 7, 2021 | 310.40 |
| Jan 6, 2021 | 292.40 |
| Jan 5, 2021 | 298.16 |
| Jan 4, 2021 | 292.06 |
| Dec 31, 2020 | 316.50 |
| Dec 30, 2020 | 324.43 |
| Dec 29, 2020 | 323.09 |
| Dec 28, 2020 | 327.56 |
| Dec 24, 2020 | 348.39 |
| Dec 23, 2020 | 352.38 |
| Dec 22, 2020 | 364.86 |
| Dec 21, 2020 | 349.01 |
| Dec 18, 2020 | 353.34 |
| Dec 17, 2020 | 356.71 |
| Dec 16, 2020 | 342.44 |
| Dec 15, 2020 | 331.03 |
| Dec 14, 2020 | 334.60 |
| Dec 11, 2020 | 323.29 |
| Dec 10, 2020 | 332.06 |
| Dec 9, 2020 | 311.84 |
| Dec 8, 2020 | 326.28 |
| Dec 7, 2020 | 323.91 |
| Dec 4, 2020 | 332.20 |
| Dec 3, 2020 | 317.72 |
| Dec 2, 2020 | 304.45 |
| Dec 1, 2020 | 311.91 |
| Nov 30, 2020 | 323.09 |
| Nov 27, 2020 | 314.49 |
| Nov 25, 2020 | 304.49 |
| Nov 24, 2020 | 289.60 |
| Nov 23, 2020 | 296.00 |
| Nov 20, 2020 | 289.29 |
| Nov 19, 2020 | 288.60 |
| Nov 18, 2020 | 283.14 |
| Nov 17, 2020 | 285.85 |
| Nov 16, 2020 | 279.91 |
| Nov 13, 2020 | 278.05 |
| Nov 12, 2020 | 292.46 |
| Nov 11, 2020 | 281.52 |
| Nov 10, 2020 | 301.36 |
| Nov 9, 2020 | 309.23 |
| Nov 6, 2020 | 328.00 |
| Nov 5, 2020 | 333.50 |
| Nov 4, 2020 | 318.62 |
| Nov 3, 2020 | 292.90 |
| Nov 2, 2020 | 286.68 |
| Oct 30, 2020 | 295.00 |
| Oct 29, 2020 | 314.46 |
| Oct 28, 2020 | 316.59 |
| Oct 27, 2020 | 331.37 |
| Oct 26, 2020 | 325.97 |
| Oct 23, 2020 | 333.95 |
| Oct 22, 2020 | 323.16 |
| Oct 21, 2020 | 334.26 |
| Oct 20, 2020 | 356.33 |
| Oct 19, 2020 | 366.88 |
| Oct 16, 2020 | 369.29 |
| Oct 15, 2020 | 372.49 |
| Oct 14, 2020 | 373.38 |
| Oct 13, 2020 | 384.80 |
| Oct 12, 2020 | 368.74 |
| Oct 9, 2020 | 367.33 |
| Oct 8, 2020 | 335.94 |
| Oct 7, 2020 | 342.03 |
| Oct 6, 2020 | 340.28 |
| Oct 5, 2020 | 350.49 |
| Oct 2, 2020 | 338.80 |
| Oct 1, 2020 | 338.87 |
| Sep 30, 2020 | 334.22 |
| Sep 29, 2020 | 424.63 |
| Sep 28, 2020 | 430.89 |
| Sep 25, 2020 | 423.36 |
| Sep 24, 2020 | 412.63 |
| Sep 23, 2020 | 425.48 |
| Sep 22, 2020 | 436.35 |
| Sep 21, 2020 | 411.55 |
| Sep 18, 2020 | 400.02 |
| Sep 17, 2020 | 407.36 |
| Sep 16, 2020 | 417.38 |
| Sep 15, 2020 | 413.43 |
| Sep 14, 2020 | 393.90 |
| Sep 11, 2020 | 374.93 |
| Sep 10, 2020 | 376.39 |
| Sep 9, 2020 | 382.56 |
| Sep 8, 2020 | 373.14 |
| Sep 4, 2020 | 371.21 |
| Sep 3, 2020 | 373.71 |
| Sep 2, 2020 | 392.96 |
| Sep 1, 2020 | 400.39 |
| Aug 31, 2020 | 389.95 |
| Aug 28, 2020 | 387.26 |
| Aug 27, 2020 | 389.90 |
| Aug 26, 2020 | 402.79 |
| Aug 25, 2020 | 390.98 |
| Aug 24, 2020 | 393.66 |
| Aug 21, 2020 | 402.04 |
| Aug 20, 2020 | 400.44 |
| Aug 19, 2020 | 384.86 |
| Aug 18, 2020 | 389.52 |
| Aug 17, 2020 | 389.47 |
| Aug 14, 2020 | 379.07 |
| Aug 13, 2020 | 384.63 |
| Aug 12, 2020 | 357.28 |
| Aug 11, 2020 | 352.91 |
| Aug 10, 2020 | 356.13 |
| Aug 7, 2020 | 351.02 |
| Aug 6, 2020 | 420.35 |
| Aug 5, 2020 | 440.63 |
| Aug 4, 2020 | 440.16 |
| Aug 3, 2020 | 446.99 |
| Jul 31, 2020 | 438.47 |
| Jul 30, 2020 | 433.29 |
| Jul 29, 2020 | 420.91 |
| Jul 28, 2020 | 412.21 |
| Jul 27, 2020 | 410.09 |
| Jul 24, 2020 | 396.02 |
| Jul 23, 2020 | 397.80 |
| Jul 22, 2020 | 417.95 |
| Jul 21, 2020 | 423.69 |
| Jul 20, 2020 | 430.37 |
| Jul 17, 2020 | 407.59 |
| Jul 16, 2020 | 398.25 |
| Jul 15, 2020 | 413.15 |
| Jul 14, 2020 | 415.08 |
| Jul 13, 2020 | 404.58 |
| Jul 10, 2020 | 450.47 |
| Jul 9, 2020 | 449.01 |
| Jul 8, 2020 | 449.15 |
| Jul 7, 2020 | 420.72 |
| Jul 6, 2020 | 415.41 |
| Jul 2, 2020 | 418.37 |
| Jul 1, 2020 | 417.38 |
| Jun 30, 2020 | 405.95 |
| Jun 29, 2020 | 583.00 |
| Jun 26, 2020 | 588.61 |
| Jun 25, 2020 | 625.30 |
| Jun 24, 2020 | 617.39 |
| Jun 23, 2020 | 625.95 |
| Jun 22, 2020 | 621.06 |
| Jun 19, 2020 | 605.08 |
| Jun 18, 2020 | 604.08 |
| Jun 17, 2020 | 578.10 |
| Jun 16, 2020 | 570.55 |
| Jun 15, 2020 | 567.17 |
| Jun 12, 2020 | 542.20 |
| Jun 11, 2020 | 527.81 |
| Jun 10, 2020 | 543.71 |
| Jun 9, 2020 | 511.19 |
| Jun 8, 2020 | 531.34 |
| Jun 5, 2020 | 489.03 |
| Jun 4, 2020 | 496.95 |
| Jun 3, 2020 | 505.08 |
| Jun 2, 2020 | 490.11 |
| Jun 1, 2020 | 480.61 |
| May 29, 2020 | 493.42 |
| May 28, 2020 | 463.63 |
| May 27, 2020 | 461.40 |
| May 26, 2020 | 491.48 |
| May 22, 2020 | 506.16 |
| May 21, 2020 | 483.49 |
| May 20, 2020 | 489.32 |
| May 19, 2020 | 484.72 |
| May 18, 2020 | 465.65 |
| May 15, 2020 | 463.85 |
| May 14, 2020 | 449.68 |
| May 13, 2020 | 484.21 |
| May 12, 2020 | 476.08 |
| May 11, 2020 | 381.33 |
| May 8, 2020 | 352.83 |
| May 7, 2020 | 337.58 |
| May 6, 2020 | 315.64 |
| May 5, 2020 | 315.93 |
| May 4, 2020 | 310.39 |
| May 1, 2020 | 304.27 |
| Apr 30, 2020 | 305.28 |
| Apr 29, 2020 | 301.90 |
| Apr 28, 2020 | 294.34 |
| Apr 27, 2020 | 291.68 |
| Apr 24, 2020 | 281.46 |
| Apr 23, 2020 | 269.52 |
| Apr 22, 2020 | 270.53 |
| Apr 21, 2020 | 268.44 |
| Apr 20, 2020 | 275.56 |
| Apr 17, 2020 | 271.32 |
| Apr 16, 2020 | 265.85 |
| Apr 15, 2020 | 259.37 |
| Apr 14, 2020 | 260.60 |
| Apr 13, 2020 | 253.11 |
| Apr 9, 2020 | 246.50 |
| Apr 8, 2020 | 247.93 |
| Apr 7, 2020 | 238.94 |
| Apr 6, 2020 | 241.67 |
| Apr 3, 2020 | 230.23 |
| Apr 2, 2020 | 229.59 |
| Apr 1, 2020 | 231.60 |
| Mar 31, 2020 | 239.52 |
| Mar 30, 2020 | 351.00 |
| Mar 27, 2020 | 348.69 |
| Mar 26, 2020 | 345.81 |
| Mar 25, 2020 | 338.79 |
| Mar 24, 2020 | 348.00 |
| Mar 23, 2020 | 329.69 |
| Mar 20, 2020 | 335.22 |
| Mar 19, 2020 | 331.99 |
| Mar 18, 2020 | 320.25 |
| Mar 17, 2020 | 343.74 |
| Mar 16, 2020 | 284.31 |
| Mar 13, 2020 | 356.87 |
| Mar 12, 2020 | 331.99 |
| Mar 11, 2020 | 360.33 |
| Mar 10, 2020 | 388.43 |
| Mar 9, 2020 | 397.87 |
| Mar 6, 2020 | 453.15 |
| Mar 5, 2020 | 495.53 |
| Mar 4, 2020 | 463.57 |
| Mar 3, 2020 | 450.62 |
| Mar 2, 2020 | 466.63 |
| Feb 28, 2020 | 470.77 |
| Feb 27, 2020 | 479.30 |
| Feb 26, 2020 | 456.49 |
| Feb 25, 2020 | 461.10 |
| Feb 24, 2020 | 468.58 |
| Feb 21, 2020 | 476.88 |
| Feb 20, 2020 | 480.45 |
| Feb 19, 2020 | 495.53 |
| Feb 18, 2020 | 493.00 |
| Feb 14, 2020 | 492.42 |
| Feb 13, 2020 | 509.35 |
| Feb 12, 2020 | 526.74 |
| Feb 11, 2020 | 501.41 |
| Feb 10, 2020 | 503.02 |
| Feb 7, 2020 | 494.15 |
| Feb 6, 2020 | 481.14 |
| Feb 5, 2020 | 477.45 |
| Feb 4, 2020 | 498.99 |
| Feb 3, 2020 | 472.04 |
| Jan 31, 2020 | 482.98 |
| Jan 30, 2020 | 492.54 |
| Jan 29, 2020 | 456.61 |
| Jan 28, 2020 | 436.34 |
| Jan 27, 2020 | 425.91 |
| Jan 24, 2020 | 435.07 |
| Jan 23, 2020 | 443.82 |
| Jan 22, 2020 | 437.26 |
| Jan 21, 2020 | 424.47 |
| Jan 17, 2020 | 425.17 |
| Jan 16, 2020 | 418.49 |
| Jan 15, 2020 | 414.11 |
| Jan 14, 2020 | 403.05 |
| Jan 13, 2020 | 422.29 |
| Jan 10, 2020 | 413.30 |
| Jan 9, 2020 | 413.88 |
| Jan 8, 2020 | 410.88 |
| Jan 7, 2020 | 412.15 |
| Jan 6, 2020 | 410.31 |
| Jan 3, 2020 | 381.75 |
| Jan 2, 2020 | 373.45 |
| Dec 31, 2019 | 385.89 |
| Dec 30, 2019 | -605.49 |
| Dec 27, 2019 | -584.65 |
| Dec 26, 2019 | -622.45 |
| Dec 24, 2019 | -604.67 |
| Dec 23, 2019 | -619.18 |
| Dec 20, 2019 | -633.69 |
| Dec 19, 2019 | -625.31 |
| Dec 18, 2019 | -627.56 |
| Dec 17, 2019 | -606.51 |
| Dec 16, 2019 | -639.41 |
| Dec 13, 2019 | -639.41 |
| Dec 12, 2019 | -576.88 |
| Dec 11, 2019 | -573.20 |
| Dec 10, 2019 | -558.08 |
| Dec 9, 2019 | -565.24 |
| Dec 6, 2019 | -580.56 |
| Dec 5, 2019 | -579.54 |
| Dec 4, 2019 | -601.20 |
| Dec 3, 2019 | -618.57 |
| Dec 2, 2019 | -655.96 |
| Nov 29, 2019 | -679.87 |
| Nov 27, 2019 | -702.14 |
| Nov 26, 2019 | -675.37 |
| Nov 25, 2019 | -721.55 |
| Nov 22, 2019 | -685.38 |
| Nov 21, 2019 | -664.75 |
| Nov 20, 2019 | -631.44 |
| Nov 19, 2019 | -646.76 |
| Nov 18, 2019 | -670.67 |
| Nov 15, 2019 | -677.01 |
| Nov 14, 2019 | -692.13 |
| Nov 13, 2019 | -668.02 |
| Nov 12, 2019 | -549.71 |
| Nov 11, 2019 | -532.34 |
| Nov 8, 2019 | -517.22 |
| Nov 7, 2019 | -486.16 |
| Nov 6, 2019 | -522.33 |
| Nov 5, 2019 | -560.13 |
| Nov 4, 2019 | -550.52 |
| Nov 1, 2019 | -541.94 |
| Oct 31, 2019 | -533.15 |
| Oct 30, 2019 | -558.08 |
| Oct 29, 2019 | -534.38 |
| Oct 28, 2019 | -526.82 |
| Oct 25, 2019 | -547.66 |
| Oct 24, 2019 | -510.88 |
| Oct 23, 2019 | -434.46 |
| Oct 22, 2019 | -419.75 |
| Oct 21, 2019 | -460.00 |
| Oct 18, 2019 | -491.88 |
| Oct 17, 2019 | -540.72 |
| Oct 16, 2019 | -504.75 |
| Oct 15, 2019 | -557.88 |
| Oct 14, 2019 | -522.94 |
| Oct 11, 2019 | -575.66 |
| Oct 10, 2019 | -574.23 |
| Oct 9, 2019 | -597.72 |
| Oct 8, 2019 | -571.16 |
| Oct 7, 2019 | -598.95 |
| Oct 4, 2019 | -556.24 |
| Oct 3, 2019 | -518.85 |
| Oct 2, 2019 | -482.28 |
| Oct 1, 2019 | -508.63 |
| Sep 30, 2019 | -539.69 |
| Sep 27, 2019 | -489.38 |
| Sep 26, 2019 | -492.01 |
| Sep 25, 2019 | -535.58 |
| Sep 24, 2019 | -523.95 |
| Sep 23, 2019 | -548.92 |
| Sep 20, 2019 | -549.54 |
| Sep 19, 2019 | -571.24 |