Datadog (DDOG) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 66.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.28 |
| May 21, 2026 | 64.95 |
| May 20, 2026 | 63.06 |
| May 19, 2026 | 64.01 |
| May 18, 2026 | 61.94 |
| May 15, 2026 | 61.73 |
| May 14, 2026 | 60.09 |
| May 13, 2026 | 60.88 |
| May 12, 2026 | 59.18 |
| May 11, 2026 | 59.93 |
| May 8, 2026 | 59.24 |
| May 7, 2026 | 55.62 |
| May 6, 2026 | 41.33 |
| May 5, 2026 | 41.97 |
| May 4, 2026 | 42.28 |
| May 1, 2026 | 40.32 |
| Apr 30, 2026 | 37.67 |
| Apr 29, 2026 | 38.24 |
| Apr 28, 2026 | 37.47 |
| Apr 27, 2026 | 37.82 |
| Apr 24, 2026 | 36.81 |
| Apr 23, 2026 | 36.30 |
| Apr 22, 2026 | 37.66 |
| Apr 21, 2026 | 36.75 |
| Apr 20, 2026 | 36.90 |
| Apr 17, 2026 | 35.90 |
| Apr 16, 2026 | 34.91 |
| Apr 15, 2026 | 34.14 |
| Apr 14, 2026 | 30.81 |
| Apr 13, 2026 | 30.66 |
| Apr 10, 2026 | 29.16 |
| Apr 9, 2026 | 30.31 |
| Apr 8, 2026 | 32.70 |
| Apr 7, 2026 | 32.71 |
| Apr 6, 2026 | 32.70 |
| Apr 2, 2026 | 33.92 |
| Apr 1, 2026 | 33.38 |
| Mar 31, 2026 | 33.19 |
| Mar 30, 2026 | 34.04 |
| Mar 27, 2026 | 33.60 |
| Mar 26, 2026 | 36.85 |
| Mar 25, 2026 | 36.51 |
| Mar 24, 2026 | 36.28 |
| Mar 23, 2026 | 38.48 |
| Mar 20, 2026 | 37.11 |
| Mar 19, 2026 | 38.71 |
| Mar 18, 2026 | 39.15 |
| Mar 17, 2026 | 38.36 |
| Mar 16, 2026 | 37.60 |
| Mar 13, 2026 | 36.92 |
| Mar 12, 2026 | 37.79 |
| Mar 11, 2026 | 37.90 |
| Mar 10, 2026 | 36.44 |
| Mar 9, 2026 | 38.26 |
| Mar 6, 2026 | 37.33 |
| Mar 5, 2026 | 36.21 |
| Mar 4, 2026 | 34.87 |
| Mar 3, 2026 | 32.70 |
| Mar 2, 2026 | 32.49 |
| Feb 27, 2026 | 32.77 |
| Feb 26, 2026 | 34.26 |
| Feb 25, 2026 | 32.23 |
| Feb 24, 2026 | 30.28 |
| Feb 23, 2026 | 29.68 |
| Feb 20, 2026 | 33.99 |
| Feb 19, 2026 | 35.62 |
| Feb 18, 2026 | 36.01 |
| Feb 17, 2026 | 36.27 |
| Feb 13, 2026 | 37.15 |
| Feb 12, 2026 | 37.45 |
| Feb 11, 2026 | 37.85 |
| Feb 10, 2026 | 38.62 |
| Feb 9, 2026 | 33.45 |
| Feb 6, 2026 | 32.68 |
| Feb 5, 2026 | 31.04 |
| Feb 4, 2026 | 34.01 |
| Feb 3, 2026 | 35.31 |
| Feb 2, 2026 | 38.42 |
| Jan 30, 2026 | 38.51 |
| Jan 29, 2026 | 38.13 |
| Jan 28, 2026 | 42.23 |
| Jan 27, 2026 | 41.45 |
| Jan 26, 2026 | 40.93 |
| Jan 23, 2026 | 38.78 |
| Jan 22, 2026 | 39.15 |
| Jan 21, 2026 | 36.57 |
| Jan 20, 2026 | 34.43 |
| Jan 16, 2026 | 35.10 |
| Jan 15, 2026 | 35.71 |
| Jan 14, 2026 | 36.22 |
| Jan 13, 2026 | 37.25 |
| Jan 12, 2026 | 37.60 |
| Jan 9, 2026 | 37.24 |
| Jan 8, 2026 | 38.96 |
| Jan 7, 2026 | 42.52 |
| Jan 6, 2026 | 41.08 |
| Jan 5, 2026 | 39.94 |
| Jan 2, 2026 | 39.98 |
| Dec 31, 2025 | 40.71 |
| Dec 30, 2025 | 43.94 |
| Dec 29, 2025 | 44.10 |
| Dec 26, 2025 | 44.24 |
| Dec 24, 2025 | 44.14 |
| Dec 23, 2025 | 45.26 |
| Dec 22, 2025 | 45.47 |
| Dec 19, 2025 | 44.96 |
| Dec 18, 2025 | 44.23 |
| Dec 17, 2025 | 43.67 |
| Dec 16, 2025 | 44.84 |
| Dec 15, 2025 | 45.54 |
| Dec 12, 2025 | 46.93 |
| Dec 11, 2025 | 48.29 |
| Dec 10, 2025 | 48.75 |
| Dec 9, 2025 | 49.23 |
| Dec 8, 2025 | 49.83 |
| Dec 5, 2025 | 48.82 |
| Dec 4, 2025 | 49.38 |
| Dec 3, 2025 | 50.37 |
| Dec 2, 2025 | 50.60 |
| Dec 1, 2025 | 51.09 |
| Nov 28, 2025 | 51.83 |
| Nov 26, 2025 | 51.27 |
| Nov 25, 2025 | 51.47 |
| Nov 24, 2025 | 51.28 |
| Nov 21, 2025 | 50.97 |
| Nov 20, 2025 | 51.68 |
| Nov 19, 2025 | 57.54 |
| Nov 18, 2025 | 57.59 |
| Nov 17, 2025 | 58.92 |
| Nov 14, 2025 | 60.58 |
| Nov 13, 2025 | 60.92 |
| Nov 12, 2025 | 62.64 |
| Nov 11, 2025 | 65.08 |
| Nov 10, 2025 | 65.73 |
| Nov 7, 2025 | 62.77 |
| Nov 6, 2025 | 62.62 |
| Nov 5, 2025 | 50.07 |
| Nov 4, 2025 | 50.96 |
| Nov 3, 2025 | 52.56 |
| Oct 31, 2025 | 52.81 |
| Oct 30, 2025 | 50.80 |
| Oct 29, 2025 | 50.43 |
| Oct 28, 2025 | 50.87 |
| Oct 27, 2025 | 51.00 |
| Oct 24, 2025 | 50.59 |
| Oct 23, 2025 | 50.63 |
| Oct 22, 2025 | 49.80 |
| Oct 21, 2025 | 50.52 |
| Oct 20, 2025 | 50.53 |
| Oct 17, 2025 | 49.33 |
| Oct 16, 2025 | 48.74 |
| Oct 15, 2025 | 51.84 |
| Oct 14, 2025 | 52.14 |
| Oct 13, 2025 | 53.30 |
| Oct 10, 2025 | 51.39 |
| Oct 9, 2025 | 53.25 |
| Oct 8, 2025 | 53.27 |
| Oct 7, 2025 | 49.91 |
| Oct 6, 2025 | 50.90 |
| Oct 3, 2025 | 48.96 |
| Oct 2, 2025 | 48.88 |
| Oct 1, 2025 | 49.27 |
| Sep 30, 2025 | 45.67 |
| Sep 29, 2025 | 47.80 |
| Sep 26, 2025 | 45.59 |
| Sep 25, 2025 | 44.71 |
| Sep 24, 2025 | 44.70 |
| Sep 23, 2025 | 45.03 |
| Sep 22, 2025 | 45.34 |
| Sep 19, 2025 | 45.50 |
| Sep 18, 2025 | 44.79 |
| Sep 17, 2025 | 43.86 |
| Sep 16, 2025 | 43.99 |
| Sep 15, 2025 | 45.44 |
| Sep 12, 2025 | 44.67 |
| Sep 11, 2025 | 45.62 |
| Sep 10, 2025 | 45.61 |
| Sep 9, 2025 | 46.09 |
| Sep 8, 2025 | 44.65 |
| Sep 5, 2025 | 44.52 |
| Sep 4, 2025 | 42.99 |
| Sep 3, 2025 | 43.28 |
| Sep 2, 2025 | 44.03 |
| Aug 29, 2025 | 44.74 |
| Aug 28, 2025 | 46.27 |
| Aug 27, 2025 | 42.97 |
| Aug 26, 2025 | 41.04 |
| Aug 25, 2025 | 41.78 |
| Aug 22, 2025 | 42.79 |
| Aug 21, 2025 | 42.05 |
| Aug 20, 2025 | 41.80 |
| Aug 19, 2025 | 41.99 |
| Aug 18, 2025 | 42.02 |
| Aug 15, 2025 | 41.37 |
| Aug 14, 2025 | 40.40 |
| Aug 13, 2025 | 41.89 |
| Aug 12, 2025 | 41.98 |
| Aug 11, 2025 | 41.94 |
| Aug 8, 2025 | 42.68 |
| Aug 7, 2025 | 44.63 |
| Aug 6, 2025 | 44.84 |
| Aug 5, 2025 | 43.40 |
| Aug 4, 2025 | 45.61 |
| Aug 1, 2025 | 44.35 |
| Jul 31, 2025 | 45.92 |
| Jul 30, 2025 | 49.09 |
| Jul 29, 2025 | 49.59 |
| Jul 28, 2025 | 49.77 |
| Jul 25, 2025 | 49.44 |
| Jul 24, 2025 | 48.27 |
| Jul 23, 2025 | 47.35 |
| Jul 22, 2025 | 47.67 |
| Jul 21, 2025 | 47.81 |
| Jul 18, 2025 | 47.72 |
| Jul 17, 2025 | 47.05 |
| Jul 16, 2025 | 45.70 |
| Jul 15, 2025 | 46.12 |
| Jul 14, 2025 | 45.50 |
| Jul 11, 2025 | 44.99 |
| Jul 10, 2025 | 45.03 |
| Jul 9, 2025 | 46.91 |
| Jul 8, 2025 | 48.04 |
| Jul 7, 2025 | 50.35 |
| Jul 3, 2025 | 51.33 |
| Jul 2, 2025 | 44.14 |
| Jul 1, 2025 | 43.19 |
| Jun 30, 2025 | 43.90 |
| Jun 27, 2025 | 43.95 |
| Jun 26, 2025 | 43.59 |
| Jun 25, 2025 | 43.27 |
| Jun 24, 2025 | 43.49 |
| Jun 23, 2025 | 43.00 |
| Jun 20, 2025 | 42.26 |
| Jun 18, 2025 | 43.20 |
| Jun 17, 2025 | 41.28 |
| Jun 16, 2025 | 40.20 |
| Jun 13, 2025 | 39.66 |
| Jun 12, 2025 | 40.48 |
| Jun 11, 2025 | 38.99 |
| Jun 10, 2025 | 39.46 |
| Jun 9, 2025 | 39.92 |
| Jun 6, 2025 | 40.29 |
| Jun 5, 2025 | 40.14 |
| Jun 4, 2025 | 39.38 |
| Jun 3, 2025 | 39.00 |
| Jun 2, 2025 | 38.66 |
| May 30, 2025 | 38.71 |
| May 29, 2025 | 38.38 |
| May 28, 2025 | 38.13 |
| May 27, 2025 | 38.61 |
| May 23, 2025 | 37.45 |
| May 22, 2025 | 37.89 |
| May 21, 2025 | 37.16 |
| May 20, 2025 | 38.12 |
| May 19, 2025 | 38.19 |
| May 16, 2025 | 38.63 |
| May 15, 2025 | 38.44 |
| May 14, 2025 | 39.16 |
| May 13, 2025 | 38.50 |
| May 12, 2025 | 37.06 |
| May 9, 2025 | 35.02 |
| May 8, 2025 | 35.51 |
| May 7, 2025 | 34.33 |
| May 6, 2025 | 34.35 |
| May 5, 2025 | 34.22 |
| May 2, 2025 | 33.96 |
| May 1, 2025 | 34.44 |
| Apr 30, 2025 | 32.91 |
| Apr 29, 2025 | 32.96 |
| Apr 28, 2025 | 32.75 |
| Apr 25, 2025 | 32.67 |
| Apr 24, 2025 | 31.96 |
| Apr 23, 2025 | 30.11 |
| Apr 22, 2025 | 28.95 |
| Apr 21, 2025 | 28.02 |
| Apr 17, 2025 | 28.86 |
| Apr 16, 2025 | 29.12 |
| Apr 15, 2025 | 29.36 |
| Apr 14, 2025 | 29.12 |
| Apr 11, 2025 | 29.17 |
| Apr 10, 2025 | 29.60 |
| Apr 9, 2025 | 31.17 |
| Apr 8, 2025 | 27.32 |
| Apr 7, 2025 | 27.76 |
| Apr 4, 2025 | 27.66 |
| Apr 3, 2025 | 30.07 |
| Apr 2, 2025 | 32.74 |
| Apr 1, 2025 | 32.50 |
| Mar 31, 2025 | 31.82 |
| Mar 28, 2025 | 34.23 |
| Mar 27, 2025 | 35.67 |
| Mar 26, 2025 | 36.88 |
| Mar 25, 2025 | 37.89 |
| Mar 24, 2025 | 37.73 |
| Mar 21, 2025 | 35.74 |
| Mar 20, 2025 | 35.03 |
| Mar 19, 2025 | 35.51 |
| Mar 18, 2025 | 34.93 |
| Mar 17, 2025 | 35.33 |
| Mar 14, 2025 | 34.50 |
| Mar 13, 2025 | 33.29 |
| Mar 12, 2025 | 34.59 |
| Mar 11, 2025 | 34.56 |
| Mar 10, 2025 | 34.44 |
| Mar 7, 2025 | 37.52 |
| Mar 6, 2025 | 38.23 |
| Mar 5, 2025 | 39.63 |
| Mar 4, 2025 | 39.77 |
| Mar 3, 2025 | 38.89 |
| Feb 28, 2025 | 40.19 |
| Feb 27, 2025 | 39.03 |
| Feb 26, 2025 | 38.96 |
| Feb 25, 2025 | 39.59 |
| Feb 24, 2025 | 40.56 |
| Feb 21, 2025 | 41.39 |
| Feb 20, 2025 | 43.93 |
| Feb 19, 2025 | 44.94 |
| Feb 18, 2025 | 45.63 |
| Feb 14, 2025 | 45.78 |
| Feb 13, 2025 | 47.66 |
| Feb 12, 2025 | 52.37 |
| Feb 11, 2025 | 51.34 |
| Feb 10, 2025 | 51.99 |
| Feb 7, 2025 | 50.27 |
| Feb 6, 2025 | 51.12 |
| Feb 5, 2025 | 51.12 |
| Feb 4, 2025 | 51.50 |
| Feb 3, 2025 | 50.47 |
| Jan 31, 2025 | 50.29 |
| Jan 30, 2025 | 50.26 |
| Jan 29, 2025 | 51.46 |
| Jan 28, 2025 | 53.84 |
| Jan 27, 2025 | 50.08 |
| Jan 24, 2025 | 49.63 |
| Jan 23, 2025 | 49.32 |
| Jan 22, 2025 | 49.29 |
| Jan 21, 2025 | 48.63 |
| Jan 17, 2025 | 48.63 |
| Jan 16, 2025 | 48.01 |
| Jan 15, 2025 | 49.61 |
| Jan 14, 2025 | 48.92 |
| Jan 13, 2025 | 48.48 |
| Jan 10, 2025 | 49.41 |
| Jan 8, 2025 | 49.97 |
| Jan 7, 2025 | 49.79 |
| Jan 6, 2025 | 51.58 |
| Jan 3, 2025 | 51.11 |
| Jan 2, 2025 | 50.65 |
| Dec 31, 2024 | 50.36 |
| Dec 30, 2024 | 54.59 |
| Dec 27, 2024 | 55.32 |
| Dec 26, 2024 | 55.96 |
| Dec 24, 2024 | 56.30 |
| Dec 23, 2024 | 55.92 |
| Dec 20, 2024 | 56.73 |
| Dec 19, 2024 | 55.71 |
| Dec 18, 2024 | 57.03 |
| Dec 17, 2024 | 59.75 |
| Dec 16, 2024 | 59.31 |
| Dec 13, 2024 | 58.18 |
| Dec 12, 2024 | 59.68 |
| Dec 11, 2024 | 59.58 |
| Dec 10, 2024 | 58.94 |
| Dec 9, 2024 | 61.49 |
| Dec 6, 2024 | 64.51 |
| Dec 5, 2024 | 62.36 |
| Dec 4, 2024 | 63.39 |
| Dec 3, 2024 | 58.98 |
| Dec 2, 2024 | 58.12 |
| Nov 29, 2024 | 58.07 |
| Nov 27, 2024 | 57.74 |
| Nov 26, 2024 | 58.73 |
| Nov 25, 2024 | 59.64 |
| Nov 22, 2024 | 58.91 |
| Nov 21, 2024 | 54.46 |
| Nov 20, 2024 | 51.05 |
| Nov 19, 2024 | 50.22 |
| Nov 18, 2024 | 47.21 |
| Nov 15, 2024 | 47.25 |
| Nov 14, 2024 | 49.42 |
| Nov 13, 2024 | 48.21 |
| Nov 12, 2024 | 46.17 |
| Nov 11, 2024 | 45.74 |
| Nov 8, 2024 | 46.59 |
| Nov 7, 2024 | 48.75 |
| Nov 6, 2024 | 48.17 |
| Nov 5, 2024 | 46.83 |
| Nov 4, 2024 | 47.04 |
| Nov 1, 2024 | 46.11 |
| Oct 31, 2024 | 46.99 |
| Oct 30, 2024 | 48.09 |
| Oct 29, 2024 | 48.34 |
| Oct 28, 2024 | 47.37 |
| Oct 25, 2024 | 47.46 |
| Oct 24, 2024 | 46.36 |
| Oct 23, 2024 | 45.40 |
| Oct 22, 2024 | 46.66 |
| Oct 21, 2024 | 47.14 |
| Oct 18, 2024 | 48.08 |
| Oct 17, 2024 | 47.31 |
| Oct 16, 2024 | 47.22 |
| Oct 15, 2024 | 47.57 |
| Oct 14, 2024 | 48.48 |
| Oct 11, 2024 | 48.76 |
| Oct 10, 2024 | 48.88 |
| Oct 9, 2024 | 46.88 |
| Oct 8, 2024 | 46.29 |
| Oct 7, 2024 | 45.75 |
| Oct 4, 2024 | 45.88 |
| Oct 3, 2024 | 43.78 |
| Oct 2, 2024 | 43.25 |
| Oct 1, 2024 | 42.34 |
| Sep 30, 2024 | 42.78 |
| Sep 27, 2024 | 47.07 |
| Sep 26, 2024 | 47.08 |
| Sep 25, 2024 | 47.88 |
| Sep 24, 2024 | 48.46 |
| Sep 23, 2024 | 47.97 |
| Sep 20, 2024 | 47.32 |
| Sep 19, 2024 | 47.66 |
| Sep 18, 2024 | 46.62 |
| Sep 17, 2024 | 46.06 |
| Sep 16, 2024 | 45.82 |
| Sep 13, 2024 | 44.87 |
| Sep 12, 2024 | 45.03 |
| Sep 11, 2024 | 44.98 |
| Sep 10, 2024 | 44.36 |
| Sep 9, 2024 | 44.17 |
| Sep 6, 2024 | 43.94 |
| Sep 5, 2024 | 45.24 |
| Sep 4, 2024 | 44.59 |
| Sep 3, 2024 | 45.86 |
| Aug 30, 2024 | 47.99 |
| Aug 29, 2024 | 47.51 |
| Aug 28, 2024 | 46.72 |
| Aug 27, 2024 | 47.89 |
| Aug 26, 2024 | 48.21 |
| Aug 23, 2024 | 48.43 |
| Aug 22, 2024 | 47.71 |
| Aug 21, 2024 | 48.65 |
| Aug 20, 2024 | 47.92 |
| Aug 19, 2024 | 48.42 |
| Aug 16, 2024 | 47.42 |
| Aug 15, 2024 | 48.02 |
| Aug 14, 2024 | 47.05 |
| Aug 13, 2024 | 47.15 |
| Aug 12, 2024 | 46.16 |
| Aug 9, 2024 | 46.21 |
| Aug 8, 2024 | 47.01 |
| Aug 7, 2024 | 44.32 |
| Aug 6, 2024 | 43.17 |
| Aug 5, 2024 | 42.95 |
| Aug 2, 2024 | 43.97 |
| Aug 1, 2024 | 46.58 |
| Jul 31, 2024 | 48.07 |
| Jul 30, 2024 | 47.29 |
| Jul 29, 2024 | 48.73 |
| Jul 26, 2024 | 48.91 |
| Jul 25, 2024 | 49.80 |
| Jul 24, 2024 | 48.47 |
| Jul 23, 2024 | 51.10 |
| Jul 22, 2024 | 50.21 |
| Jul 19, 2024 | 49.23 |
| Jul 18, 2024 | 49.14 |
| Jul 17, 2024 | 50.18 |
| Jul 16, 2024 | 54.48 |
| Jul 15, 2024 | 53.87 |
| Jul 12, 2024 | 53.15 |
| Jul 11, 2024 | 52.88 |
| Jul 10, 2024 | 52.47 |
| Jul 9, 2024 | 52.63 |
| Jul 8, 2024 | 55.20 |
| Jul 5, 2024 | 56.17 |
| Jul 3, 2024 | 54.80 |
| Jul 2, 2024 | 54.91 |
| Jul 1, 2024 | 54.35 |
| Jun 28, 2024 | 54.51 |
| Jun 27, 2024 | 53.95 |
| Jun 26, 2024 | 51.59 |
| Jun 25, 2024 | 49.76 |
| Jun 24, 2024 | 49.48 |
| Jun 21, 2024 | 49.06 |
| Jun 20, 2024 | 48.39 |
| Jun 18, 2024 | 48.58 |
| Jun 17, 2024 | 48.88 |
| Jun 14, 2024 | 49.18 |
| Jun 13, 2024 | 49.95 |
| Jun 12, 2024 | 49.75 |
| Jun 11, 2024 | 47.86 |
| Jun 10, 2024 | 47.00 |
| Jun 7, 2024 | 45.42 |
| Jun 6, 2024 | 45.49 |
| Jun 5, 2024 | 45.88 |
| Jun 4, 2024 | 45.14 |
| Jun 3, 2024 | 45.36 |
| May 31, 2024 | 45.74 |
| May 30, 2024 | 49.01 |
| May 29, 2024 | 50.91 |
| May 28, 2024 | 51.10 |
| May 24, 2024 | 51.77 |
| May 23, 2024 | 51.11 |
| May 22, 2024 | 51.39 |
| May 21, 2024 | 51.20 |
| May 20, 2024 | 50.73 |
| May 17, 2024 | 50.19 |
| May 16, 2024 | 50.43 |
| May 15, 2024 | 49.47 |
| May 14, 2024 | 48.69 |
| May 13, 2024 | 49.37 |
| May 10, 2024 | 49.69 |
| May 9, 2024 | 48.30 |
| May 8, 2024 | 48.93 |
| May 7, 2024 | 46.74 |
| May 6, 2024 | 53.29 |
| May 3, 2024 | 52.07 |
| May 2, 2024 | 52.61 |
| May 1, 2024 | 53.04 |
| Apr 30, 2024 | 52.63 |
| Apr 29, 2024 | 54.23 |
| Apr 26, 2024 | 55.30 |
| Apr 25, 2024 | 52.51 |
| Apr 24, 2024 | 53.33 |
| Apr 23, 2024 | 53.05 |
| Apr 22, 2024 | 51.08 |
| Apr 19, 2024 | 50.19 |
| Apr 18, 2024 | 52.41 |
| Apr 17, 2024 | 51.75 |
| Apr 16, 2024 | 53.28 |
| Apr 15, 2024 | 52.77 |
| Apr 12, 2024 | 53.53 |
| Apr 11, 2024 | 55.01 |
| Apr 10, 2024 | 52.77 |
| Apr 9, 2024 | 52.60 |
| Apr 8, 2024 | 52.74 |
| Apr 5, 2024 | 52.13 |
| Apr 4, 2024 | 50.48 |
| Apr 3, 2024 | 50.83 |
| Apr 2, 2024 | 52.13 |
| Apr 1, 2024 | 51.57 |
| Mar 28, 2024 | 56.77 |
| Mar 27, 2024 | 56.73 |
| Mar 26, 2024 | 56.70 |
| Mar 25, 2024 | 56.31 |
| Mar 22, 2024 | 56.49 |
| Mar 21, 2024 | 56.41 |
| Mar 20, 2024 | 56.69 |
| Mar 19, 2024 | 55.89 |
| Mar 18, 2024 | 55.43 |
| Mar 15, 2024 | 55.21 |
| Mar 14, 2024 | 56.31 |
| Mar 13, 2024 | 56.77 |
| Mar 12, 2024 | 56.47 |
| Mar 11, 2024 | 55.72 |
| Mar 8, 2024 | 55.65 |
| Mar 7, 2024 | 56.42 |
| Mar 6, 2024 | 57.26 |
| Mar 5, 2024 | 56.74 |
| Mar 4, 2024 | 60.24 |
| Mar 1, 2024 | 60.02 |
| Feb 29, 2024 | 60.63 |
| Feb 28, 2024 | 60.15 |
| Feb 27, 2024 | 60.38 |
| Feb 26, 2024 | 59.60 |
| Feb 23, 2024 | 59.67 |
| Feb 22, 2024 | 60.47 |
| Feb 21, 2024 | 57.87 |
| Feb 20, 2024 | 58.77 |
| Feb 16, 2024 | 59.79 |
| Feb 15, 2024 | 60.82 |
| Feb 14, 2024 | 62.93 |
| Feb 13, 2024 | 60.74 |
| Feb 12, 2024 | 62.30 |
| Feb 9, 2024 | 62.33 |
| Feb 8, 2024 | 60.63 |
| Feb 7, 2024 | 60.22 |
| Feb 6, 2024 | 59.51 |
| Feb 5, 2024 | 60.48 |
| Feb 2, 2024 | 62.03 |
| Feb 1, 2024 | 58.39 |
| Jan 31, 2024 | 57.19 |
| Jan 30, 2024 | 58.36 |
| Jan 29, 2024 | 59.36 |
| Jan 26, 2024 | 56.94 |
| Jan 25, 2024 | 56.08 |
| Jan 24, 2024 | 56.27 |
| Jan 23, 2024 | 59.43 |
| Jan 22, 2024 | 61.38 |
| Jan 19, 2024 | 60.07 |
| Jan 18, 2024 | 58.40 |
| Jan 17, 2024 | 57.97 |
| Jan 16, 2024 | 56.87 |
| Jan 12, 2024 | 56.48 |
| Jan 11, 2024 | 55.44 |
| Jan 10, 2024 | 55.10 |
| Jan 9, 2024 | 55.58 |
| Jan 8, 2024 | 54.64 |
| Jan 5, 2024 | 53.04 |
| Jan 4, 2024 | 51.58 |
| Jan 3, 2024 | 51.28 |
| Jan 2, 2024 | 52.59 |
| Dec 29, 2023 | 66.39 |
| Dec 28, 2023 | 67.49 |
| Dec 27, 2023 | 67.68 |
| Dec 26, 2023 | 67.66 |
| Dec 22, 2023 | 67.03 |
| Dec 21, 2023 | 67.03 |
| Dec 20, 2023 | 65.95 |
| Dec 19, 2023 | 66.99 |
| Dec 18, 2023 | 67.49 |
| Dec 15, 2023 | 67.10 |
| Dec 14, 2023 | 65.96 |
| Dec 13, 2023 | 63.97 |
| Dec 12, 2023 | 62.48 |
| Dec 11, 2023 | 62.52 |
| Dec 8, 2023 | 62.00 |
| Dec 7, 2023 | 62.68 |
| Dec 6, 2023 | 62.28 |
| Dec 5, 2023 | 64.46 |
| Dec 4, 2023 | 64.53 |
| Dec 1, 2023 | 64.78 |
| Nov 30, 2023 | 63.59 |
| Nov 29, 2023 | 63.64 |
| Nov 28, 2023 | 62.24 |
| Nov 27, 2023 | 60.89 |
| Nov 24, 2023 | 61.44 |
| Nov 22, 2023 | 61.01 |
| Nov 21, 2023 | 60.89 |
| Nov 20, 2023 | 60.80 |
| Nov 17, 2023 | 59.50 |
| Nov 16, 2023 | 59.26 |
| Nov 15, 2023 | 59.44 |
| Nov 14, 2023 | 59.20 |
| Nov 13, 2023 | 56.42 |
| Nov 10, 2023 | 56.07 |
| Nov 9, 2023 | 54.08 |
| Nov 8, 2023 | 53.94 |
| Nov 7, 2023 | 55.23 |
| Nov 6, 2023 | 42.05 |
| Nov 3, 2023 | 43.50 |
| Nov 2, 2023 | 41.87 |
| Nov 1, 2023 | 42.37 |
| Oct 31, 2023 | 43.17 |
| Oct 30, 2023 | 42.55 |
| Oct 27, 2023 | 43.29 |
| Oct 26, 2023 | 42.73 |
| Oct 25, 2023 | 43.24 |
| Oct 24, 2023 | 46.89 |
| Oct 23, 2023 | 45.62 |
| Oct 20, 2023 | 45.85 |
| Oct 19, 2023 | 46.82 |
| Oct 18, 2023 | 47.14 |
| Oct 17, 2023 | 48.37 |
| Oct 16, 2023 | 48.44 |
| Oct 13, 2023 | 47.00 |
| Oct 12, 2023 | 46.96 |
| Oct 11, 2023 | 47.81 |
| Oct 10, 2023 | 49.08 |
| Oct 9, 2023 | 48.56 |
| Oct 6, 2023 | 50.71 |
| Oct 5, 2023 | 47.87 |
| Oct 4, 2023 | 47.28 |
| Oct 3, 2023 | 46.37 |
| Oct 2, 2023 | 49.20 |
| Sep 29, 2023 | 55.74 |
| Sep 28, 2023 | 54.33 |
| Sep 27, 2023 | 53.59 |
| Sep 26, 2023 | 52.75 |
| Sep 25, 2023 | 54.25 |
| Sep 22, 2023 | 54.20 |
| Sep 21, 2023 | 53.98 |
| Sep 20, 2023 | 56.38 |
| Sep 19, 2023 | 56.93 |
| Sep 18, 2023 | 58.00 |
| Sep 15, 2023 | 58.03 |
| Sep 14, 2023 | 59.99 |
| Sep 13, 2023 | 59.97 |
| Sep 12, 2023 | 60.46 |
| Sep 11, 2023 | 62.88 |
| Sep 8, 2023 | 60.09 |
| Sep 7, 2023 | 59.44 |
| Sep 6, 2023 | 60.09 |
| Sep 5, 2023 | 60.31 |
| Sep 1, 2023 | 60.13 |
| Aug 31, 2023 | 59.31 |
| Aug 30, 2023 | 57.77 |
| Aug 29, 2023 | 57.54 |
| Aug 28, 2023 | 56.70 |
| Aug 25, 2023 | 56.74 |
| Aug 24, 2023 | 56.24 |
| Aug 23, 2023 | 58.62 |
| Aug 22, 2023 | 57.46 |
| Aug 21, 2023 | 58.12 |
| Aug 18, 2023 | 57.42 |
| Aug 17, 2023 | 55.21 |
| Aug 16, 2023 | 55.42 |
| Aug 15, 2023 | 54.04 |
| Aug 14, 2023 | 54.88 |
| Aug 11, 2023 | 54.65 |
| Aug 10, 2023 | 55.50 |
| Aug 9, 2023 | 52.88 |
| Aug 8, 2023 | 53.72 |
| Aug 7, 2023 | 65.80 |
| Aug 4, 2023 | 66.62 |
| Aug 3, 2023 | 66.33 |
| Aug 2, 2023 | 66.15 |
| Aug 1, 2023 | 71.52 |
| Jul 31, 2023 | 72.69 |
| Jul 28, 2023 | 69.70 |
| Jul 27, 2023 | 67.89 |
| Jul 26, 2023 | 68.67 |
| Jul 25, 2023 | 71.76 |
| Jul 24, 2023 | 69.24 |
| Jul 21, 2023 | 68.16 |
| Jul 20, 2023 | 68.18 |
| Jul 19, 2023 | 71.70 |
| Jul 18, 2023 | 70.78 |
| Jul 17, 2023 | 70.08 |
| Jul 14, 2023 | 67.28 |
| Jul 13, 2023 | 67.71 |
| Jul 12, 2023 | 65.24 |
| Jul 11, 2023 | 64.93 |
| Jul 10, 2023 | 62.59 |
| Jul 7, 2023 | 60.33 |
| Jul 6, 2023 | 59.70 |
| Jul 5, 2023 | 60.50 |
| Jul 3, 2023 | 60.50 |
| Jun 30, 2023 | 60.56 |
| Jun 29, 2023 | 71.09 |
| Jun 28, 2023 | 72.43 |
| Jun 27, 2023 | 70.49 |
| Jun 26, 2023 | 68.64 |
| Jun 23, 2023 | 68.90 |
| Jun 22, 2023 | 69.55 |
| Jun 21, 2023 | 67.53 |
| Jun 20, 2023 | 71.27 |
| Jun 16, 2023 | 70.54 |
| Jun 15, 2023 | 72.46 |
| Jun 14, 2023 | 70.95 |
| Jun 13, 2023 | 72.11 |
| Jun 12, 2023 | 72.07 |
| Jun 9, 2023 | 70.44 |
| Jun 8, 2023 | 70.75 |
| Jun 7, 2023 | 68.83 |
| Jun 6, 2023 | 75.35 |
| Jun 5, 2023 | 74.17 |
| Jun 2, 2023 | 72.92 |
| Jun 1, 2023 | 69.94 |
| May 31, 2023 | 69.87 |
| May 30, 2023 | 68.91 |
| May 26, 2023 | 68.49 |
| May 25, 2023 | 67.90 |
| May 24, 2023 | 68.71 |
| May 23, 2023 | 68.42 |
| May 22, 2023 | 69.05 |
| May 19, 2023 | 67.65 |
| May 18, 2023 | 69.58 |
| May 17, 2023 | 67.01 |
| May 16, 2023 | 64.48 |
| May 15, 2023 | 64.82 |
| May 12, 2023 | 63.83 |
| May 11, 2023 | 63.36 |
| May 10, 2023 | 62.85 |
| May 9, 2023 | 57.79 |
| May 8, 2023 | 56.96 |
| May 5, 2023 | 55.41 |
| May 4, 2023 | 54.49 |
| May 3, 2023 | 46.95 |
| May 2, 2023 | 45.53 |
| May 1, 2023 | 46.60 |
| Apr 28, 2023 | 48.16 |
| Apr 27, 2023 | 50.39 |
| Apr 26, 2023 | 49.65 |
| Apr 25, 2023 | 44.46 |
| Apr 24, 2023 | 46.84 |
| Apr 21, 2023 | 48.08 |
| Apr 20, 2023 | 48.24 |
| Apr 19, 2023 | 49.88 |
| Apr 18, 2023 | 50.23 |
| Apr 17, 2023 | 50.10 |
| Apr 14, 2023 | 48.11 |
| Apr 13, 2023 | 48.71 |
| Apr 12, 2023 | 47.73 |
| Apr 11, 2023 | 46.16 |
| Apr 10, 2023 | 47.18 |
| Apr 6, 2023 | 46.94 |
| Apr 5, 2023 | 47.16 |
| Apr 4, 2023 | 49.69 |
| Apr 3, 2023 | 50.76 |
| Mar 31, 2023 | 52.32 |
| Mar 30, 2023 | 46.69 |
| Mar 29, 2023 | 46.83 |
| Mar 28, 2023 | 46.55 |
| Mar 27, 2023 | 44.95 |
| Mar 24, 2023 | 44.68 |
| Mar 23, 2023 | 46.34 |
| Mar 22, 2023 | 45.39 |
| Mar 21, 2023 | 48.02 |
| Mar 20, 2023 | 45.41 |
| Mar 17, 2023 | 47.22 |
| Mar 16, 2023 | 47.67 |
| Mar 15, 2023 | 46.41 |
| Mar 14, 2023 | 45.22 |
| Mar 13, 2023 | 45.43 |
| Mar 10, 2023 | 44.60 |
| Mar 9, 2023 | 48.20 |
| Mar 8, 2023 | 49.76 |
| Mar 7, 2023 | 51.90 |
| Mar 6, 2023 | 53.23 |
| Mar 3, 2023 | 53.53 |
| Mar 2, 2023 | 51.36 |
| Mar 1, 2023 | 52.20 |
| Feb 28, 2023 | 53.18 |
| Feb 27, 2023 | 53.99 |
| Feb 24, 2023 | 53.29 |
| Feb 23, 2023 | 54.82 |
| Feb 22, 2023 | 55.77 |
| Feb 21, 2023 | 54.69 |
| Feb 17, 2023 | 55.80 |
| Feb 16, 2023 | 57.67 |
| Feb 15, 2023 | 62.38 |
| Feb 14, 2023 | 59.93 |
| Feb 13, 2023 | 57.49 |
| Feb 10, 2023 | 56.20 |
| Feb 9, 2023 | 58.37 |
| Feb 8, 2023 | 57.81 |
| Feb 7, 2023 | 56.04 |
| Feb 6, 2023 | 53.51 |
| Feb 3, 2023 | 55.40 |
| Feb 2, 2023 | 61.06 |
| Feb 1, 2023 | 57.84 |
| Jan 31, 2023 | 51.89 |
| Jan 30, 2023 | 51.16 |
| Jan 27, 2023 | 53.72 |
| Jan 26, 2023 | 52.79 |
| Jan 25, 2023 | 48.83 |
| Jan 24, 2023 | 51.05 |
| Jan 23, 2023 | 52.25 |
| Jan 20, 2023 | 49.06 |
| Jan 19, 2023 | 46.33 |
| Jan 18, 2023 | 48.04 |
| Jan 17, 2023 | 50.57 |
| Jan 13, 2023 | 48.62 |
| Jan 12, 2023 | 47.67 |
| Jan 11, 2023 | 47.53 |
| Jan 10, 2023 | 45.83 |
| Jan 9, 2023 | 45.20 |
| Jan 6, 2023 | 43.85 |
| Jan 5, 2023 | 43.36 |
| Jan 4, 2023 | 47.48 |
| Jan 3, 2023 | 49.84 |
| Dec 30, 2022 | 50.91 |
| Dec 29, 2022 | 51.24 |
| Dec 28, 2022 | 48.16 |
| Dec 27, 2022 | 48.71 |
| Dec 23, 2022 | 50.10 |
| Dec 22, 2022 | 50.49 |
| Dec 21, 2022 | 53.66 |
| Dec 20, 2022 | 52.77 |
| Dec 19, 2022 | 52.82 |
| Dec 16, 2022 | 54.15 |
| Dec 15, 2022 | 54.51 |
| Dec 14, 2022 | 56.14 |
| Dec 13, 2022 | 55.56 |
| Dec 12, 2022 | 53.52 |
| Dec 9, 2022 | 51.70 |
| Dec 8, 2022 | 51.30 |
| Dec 7, 2022 | 46.99 |
| Dec 6, 2022 | 47.22 |
| Dec 5, 2022 | 48.48 |
| Dec 2, 2022 | 51.81 |
| Dec 1, 2022 | 54.26 |
| Nov 30, 2022 | 52.62 |
| Nov 29, 2022 | 49.83 |
| Nov 28, 2022 | 50.88 |
| Nov 25, 2022 | 51.91 |
| Nov 23, 2022 | 52.26 |
| Nov 22, 2022 | 50.03 |
| Nov 21, 2022 | 50.79 |
| Nov 18, 2022 | 53.17 |
| Nov 17, 2022 | 55.03 |
| Nov 16, 2022 | 57.61 |
| Nov 15, 2022 | 60.35 |
| Nov 14, 2022 | 54.37 |
| Nov 11, 2022 | 57.54 |
| Nov 10, 2022 | 53.17 |
| Nov 9, 2022 | 46.20 |
| Nov 8, 2022 | 48.65 |
| Nov 7, 2022 | 47.89 |
| Nov 4, 2022 | 48.57 |
| Nov 3, 2022 | 52.04 |
| Nov 2, 2022 | 51.64 |
| Nov 1, 2022 | 56.38 |
| Oct 31, 2022 | 56.16 |
| Oct 28, 2022 | 56.63 |
| Oct 27, 2022 | 57.40 |
| Oct 26, 2022 | 56.90 |
| Oct 25, 2022 | 62.34 |
| Oct 24, 2022 | 57.60 |
| Oct 21, 2022 | 57.39 |
| Oct 20, 2022 | 57.53 |
| Oct 19, 2022 | 55.03 |
| Oct 18, 2022 | 57.11 |
| Oct 17, 2022 | 56.37 |
| Oct 14, 2022 | 52.55 |
| Oct 13, 2022 | 56.45 |
| Oct 12, 2022 | 57.54 |
| Oct 11, 2022 | 57.82 |
| Oct 10, 2022 | 58.79 |
| Oct 7, 2022 | 61.82 |
| Oct 6, 2022 | 66.02 |
| Oct 5, 2022 | 67.11 |
| Oct 4, 2022 | 67.29 |
| Oct 3, 2022 | 63.98 |
| Sep 30, 2022 | 62.36 |
| Sep 29, 2022 | 64.00 |
| Sep 28, 2022 | 65.80 |
| Sep 27, 2022 | 64.23 |
| Sep 26, 2022 | 63.19 |
| Sep 23, 2022 | 63.87 |
| Sep 22, 2022 | 65.55 |
| Sep 21, 2022 | 69.51 |
| Sep 20, 2022 | 68.77 |
| Sep 19, 2022 | 68.95 |
| Sep 16, 2022 | 66.96 |
| Sep 15, 2022 | 70.17 |
| Sep 14, 2022 | 71.47 |
| Sep 13, 2022 | 71.16 |
| Sep 12, 2022 | 77.22 |
| Sep 9, 2022 | 74.21 |
| Sep 8, 2022 | 72.14 |
| Sep 7, 2022 | 70.37 |
| Sep 6, 2022 | 67.81 |
| Sep 2, 2022 | 71.40 |
| Sep 1, 2022 | 71.56 |
| Aug 31, 2022 | 77.65 |
| Aug 30, 2022 | 77.39 |
| Aug 29, 2022 | 77.92 |
| Aug 26, 2022 | 79.04 |
| Aug 25, 2022 | 81.89 |
| Aug 24, 2022 | 77.93 |
| Aug 23, 2022 | 76.12 |
| Aug 22, 2022 | 75.23 |
| Aug 19, 2022 | 78.26 |
| Aug 18, 2022 | 81.16 |
| Aug 17, 2022 | 81.61 |
| Aug 16, 2022 | 84.35 |
| Aug 15, 2022 | 86.43 |
| Aug 12, 2022 | 86.05 |
| Aug 11, 2022 | 85.32 |
| Aug 10, 2022 | 87.65 |
| Aug 9, 2022 | 81.40 |
| Aug 8, 2022 | 83.92 |
| Aug 5, 2022 | 84.16 |
| Aug 4, 2022 | 81.97 |
| Aug 3, 2022 | 83.48 |
| Aug 2, 2022 | 78.76 |
| Aug 1, 2022 | 76.48 |
| Jul 29, 2022 | 75.36 |
| Jul 28, 2022 | 70.45 |
| Jul 27, 2022 | 69.16 |
| Jul 26, 2022 | 62.65 |
| Jul 25, 2022 | 66.37 |
| Jul 22, 2022 | 68.95 |
| Jul 21, 2022 | 74.75 |
| Jul 20, 2022 | 74.48 |
| Jul 19, 2022 | 68.30 |
| Jul 18, 2022 | 66.80 |
| Jul 15, 2022 | 68.80 |
| Jul 14, 2022 | 68.94 |
| Jul 13, 2022 | 71.72 |
| Jul 12, 2022 | 71.70 |
| Jul 11, 2022 | 76.92 |
| Jul 8, 2022 | 80.26 |
| Jul 7, 2022 | 79.80 |
| Jul 6, 2022 | 80.05 |
| Jul 5, 2022 | 80.33 |
| Jul 1, 2022 | 74.61 |
| Jun 30, 2022 | 70.08 |
| Jun 29, 2022 | 76.29 |
| Jun 28, 2022 | 75.43 |
| Jun 27, 2022 | 81.89 |
| Jun 24, 2022 | 83.76 |
| Jun 23, 2022 | 78.12 |
| Jun 22, 2022 | 70.32 |
| Jun 21, 2022 | 69.68 |
| Jun 17, 2022 | 65.84 |
| Jun 16, 2022 | 62.86 |
| Jun 15, 2022 | 68.89 |
| Jun 14, 2022 | 67.06 |
| Jun 13, 2022 | 66.26 |
| Jun 10, 2022 | 74.51 |
| Jun 9, 2022 | 80.61 |
| Jun 8, 2022 | 83.65 |
| Jun 7, 2022 | 84.23 |
| Jun 6, 2022 | 80.22 |
| Jun 3, 2022 | 82.09 |
| Jun 2, 2022 | 85.89 |
| Jun 1, 2022 | 75.57 |
| May 31, 2022 | 73.84 |
| May 27, 2022 | 76.04 |
| May 26, 2022 | 69.12 |
| May 25, 2022 | 68.38 |
| May 24, 2022 | 65.99 |
| May 23, 2022 | 72.65 |
| May 20, 2022 | 73.35 |
| May 19, 2022 | 74.78 |
| May 18, 2022 | 67.84 |
| May 17, 2022 | 73.57 |
| May 16, 2022 | 75.32 |
| May 13, 2022 | 84.89 |
| May 12, 2022 | 76.67 |
| May 11, 2022 | 75.88 |
| May 10, 2022 | 76.24 |
| May 9, 2022 | 75.60 |
| May 6, 2022 | 85.82 |
| May 5, 2022 | 87.36 |
| May 4, 2022 | 93.20 |
| May 3, 2022 | 89.83 |
| May 2, 2022 | 94.19 |
| Apr 29, 2022 | 94.66 |
| Apr 28, 2022 | 100.97 |
| Apr 27, 2022 | 94.38 |
| Apr 26, 2022 | 93.49 |
| Apr 25, 2022 | 95.40 |
| Apr 22, 2022 | 92.71 |
| Apr 21, 2022 | 95.52 |
| Apr 20, 2022 | 103.55 |
| Apr 19, 2022 | 108.19 |
| Apr 18, 2022 | 103.13 |
| Apr 14, 2022 | 107.18 |
| Apr 13, 2022 | 112.78 |
| Apr 12, 2022 | 106.73 |
| Apr 11, 2022 | 106.40 |
| Apr 8, 2022 | 105.74 |
| Apr 7, 2022 | 108.16 |
| Apr 6, 2022 | 108.18 |
| Apr 5, 2022 | 116.08 |
| Apr 4, 2022 | 124.00 |
| Apr 1, 2022 | 121.49 |
| Mar 31, 2022 | 119.83 |
| Mar 30, 2022 | 155.99 |
| Mar 29, 2022 | 162.19 |
| Mar 28, 2022 | 155.65 |
| Mar 25, 2022 | 152.95 |
| Mar 24, 2022 | 158.74 |
| Mar 23, 2022 | 152.52 |
| Mar 22, 2022 | 154.90 |
| Mar 21, 2022 | 145.72 |
| Mar 18, 2022 | 151.78 |
| Mar 17, 2022 | 143.13 |
| Mar 16, 2022 | 137.20 |
| Mar 15, 2022 | 125.01 |
| Mar 14, 2022 | 122.66 |
| Mar 11, 2022 | 131.57 |
| Mar 10, 2022 | 145.74 |
| Mar 9, 2022 | 148.62 |
| Mar 8, 2022 | 131.69 |
| Mar 7, 2022 | 134.90 |
| Mar 4, 2022 | 147.93 |
| Mar 3, 2022 | 154.69 |
| Mar 2, 2022 | 171.97 |
| Mar 1, 2022 | 167.11 |
| Feb 28, 2022 | 168.34 |
| Feb 25, 2022 | 168.66 |
| Feb 24, 2022 | 166.99 |
| Feb 23, 2022 | 155.75 |
| Feb 22, 2022 | 166.00 |
| Feb 18, 2022 | 166.08 |
| Feb 17, 2022 | 173.41 |
| Feb 16, 2022 | 182.15 |
| Feb 15, 2022 | 176.84 |
| Feb 14, 2022 | 171.83 |
| Feb 11, 2022 | 175.12 |
| Feb 10, 2022 | 182.89 |
| Feb 9, 2022 | 162.29 |
| Feb 8, 2022 | 158.22 |
| Feb 7, 2022 | 159.18 |
| Feb 4, 2022 | 156.64 |
| Feb 3, 2022 | 143.43 |
| Feb 2, 2022 | 147.94 |
| Feb 1, 2022 | 153.96 |
| Jan 31, 2022 | 152.16 |
| Jan 28, 2022 | 142.29 |
| Jan 27, 2022 | 132.79 |
| Jan 26, 2022 | 132.67 |
| Jan 25, 2022 | 129.54 |
| Jan 24, 2022 | 141.33 |
| Jan 21, 2022 | 129.98 |
| Jan 20, 2022 | 134.80 |
| Jan 19, 2022 | 135.77 |
| Jan 18, 2022 | 136.80 |
| Jan 14, 2022 | 143.71 |
| Jan 13, 2022 | 140.32 |
| Jan 12, 2022 | 152.40 |
| Jan 11, 2022 | 154.85 |
| Jan 10, 2022 | 152.40 |
| Jan 7, 2022 | 149.66 |
| Jan 6, 2022 | 149.77 |
| Jan 5, 2022 | 151.52 |
| Jan 4, 2022 | 164.72 |
| Jan 3, 2022 | 171.27 |
| Dec 31, 2021 | 186.67 |
| Dec 30, 2021 | 277.75 |
| Dec 29, 2021 | 279.00 |
| Dec 28, 2021 | 275.35 |
| Dec 27, 2021 | 284.99 |
| Dec 23, 2021 | 280.03 |
| Dec 22, 2021 | 278.95 |
| Dec 21, 2021 | 275.46 |
| Dec 20, 2021 | 254.55 |
| Dec 17, 2021 | 263.77 |
| Dec 16, 2021 | 254.03 |
| Dec 15, 2021 | 265.14 |
| Dec 14, 2021 | 248.81 |
| Dec 13, 2021 | 266.75 |
| Dec 10, 2021 | 270.79 |
| Dec 9, 2021 | 272.14 |
| Dec 8, 2021 | 284.50 |
| Dec 7, 2021 | 274.69 |
| Dec 6, 2021 | 249.82 |
| Dec 3, 2021 | 254.30 |
| Dec 2, 2021 | 262.62 |
| Dec 1, 2021 | 254.79 |
| Nov 30, 2021 | 276.73 |
| Nov 29, 2021 | 284.23 |
| Nov 26, 2021 | 281.45 |
| Nov 24, 2021 | 280.00 |
| Nov 23, 2021 | 278.54 |
| Nov 22, 2021 | 280.66 |
| Nov 19, 2021 | 299.55 |
| Nov 18, 2021 | 296.36 |
| Nov 17, 2021 | 295.82 |
| Nov 16, 2021 | 300.60 |
| Nov 15, 2021 | 297.00 |
| Nov 12, 2021 | 300.24 |
| Nov 11, 2021 | 295.95 |
| Nov 10, 2021 | 293.49 |
| Nov 9, 2021 | 305.86 |
| Nov 8, 2021 | 297.56 |
| Nov 5, 2021 | 288.25 |
| Nov 4, 2021 | 258.65 |
| Nov 3, 2021 | 252.02 |
| Nov 2, 2021 | 255.35 |
| Nov 1, 2021 | 255.86 |
| Oct 29, 2021 | 258.81 |
| Oct 28, 2021 | 249.17 |
| Oct 27, 2021 | 242.93 |
| Oct 26, 2021 | 253.74 |
| Oct 25, 2021 | 250.09 |
| Oct 22, 2021 | 251.38 |
| Oct 21, 2021 | 249.04 |
| Oct 20, 2021 | 245.74 |
| Oct 19, 2021 | 244.29 |
| Oct 18, 2021 | 243.46 |
| Oct 15, 2021 | 238.77 |
| Oct 14, 2021 | 236.98 |
| Oct 13, 2021 | 241.02 |
| Oct 12, 2021 | 224.60 |
| Oct 11, 2021 | 218.81 |
| Oct 8, 2021 | 216.19 |
| Oct 7, 2021 | 219.03 |
| Oct 6, 2021 | 220.96 |
| Oct 5, 2021 | 218.70 |
| Oct 4, 2021 | 211.06 |
| Oct 1, 2021 | 223.16 |
| Sep 30, 2021 | 217.83 |
| Sep 29, 2021 | 250.83 |
| Sep 28, 2021 | 249.44 |
| Sep 27, 2021 | 258.08 |
| Sep 24, 2021 | 268.07 |
| Sep 23, 2021 | 268.41 |
| Sep 22, 2021 | 270.64 |
| Sep 21, 2021 | 264.43 |
| Sep 20, 2021 | 258.55 |
| Sep 17, 2021 | 260.20 |
| Sep 16, 2021 | 262.10 |
| Sep 15, 2021 | 252.65 |
| Sep 14, 2021 | 250.79 |
| Sep 13, 2021 | 245.36 |
| Sep 10, 2021 | 248.97 |
| Sep 9, 2021 | 256.01 |
| Sep 8, 2021 | 253.51 |
| Sep 7, 2021 | 249.36 |
| Sep 3, 2021 | 250.68 |
| Sep 2, 2021 | 248.86 |
| Sep 1, 2021 | 246.38 |
| Aug 31, 2021 | 250.19 |
| Aug 30, 2021 | 247.99 |
| Aug 27, 2021 | 244.63 |
| Aug 26, 2021 | 237.98 |
| Aug 25, 2021 | 246.11 |
| Aug 24, 2021 | 245.83 |
| Aug 23, 2021 | 240.24 |
| Aug 20, 2021 | 237.70 |
| Aug 19, 2021 | 240.09 |
| Aug 18, 2021 | 240.57 |
| Aug 17, 2021 | 241.17 |
| Aug 16, 2021 | 242.15 |
| Aug 13, 2021 | 245.85 |
| Aug 12, 2021 | 236.07 |
| Aug 11, 2021 | 232.18 |
| Aug 10, 2021 | 226.71 |
| Aug 9, 2021 | 235.54 |
| Aug 6, 2021 | 239.15 |
| Aug 5, 2021 | 240.18 |
| Aug 4, 2021 | 207.24 |
| Aug 3, 2021 | 206.77 |
| Aug 2, 2021 | 201.04 |
| Jul 30, 2021 | 199.29 |
| Jul 29, 2021 | 200.29 |
| Jul 28, 2021 | 200.70 |
| Jul 27, 2021 | 197.26 |
| Jul 26, 2021 | 197.58 |
| Jul 23, 2021 | 200.29 |
| Jul 22, 2021 | 198.35 |
| Jul 21, 2021 | 194.95 |
| Jul 20, 2021 | 193.32 |
| Jul 19, 2021 | 188.27 |
| Jul 16, 2021 | 187.91 |
| Jul 15, 2021 | 185.73 |
| Jul 14, 2021 | 187.97 |
| Jul 13, 2021 | 191.57 |
| Jul 12, 2021 | 193.77 |
| Jul 9, 2021 | 194.45 |
| Jul 8, 2021 | 192.53 |
| Jul 7, 2021 | 192.92 |
| Jul 6, 2021 | 195.50 |
| Jul 2, 2021 | 191.35 |
| Jul 1, 2021 | 187.78 |
| Jun 30, 2021 | 186.86 |
| Jun 29, 2021 | 229.03 |
| Jun 28, 2021 | 227.32 |
| Jun 25, 2021 | 226.47 |
| Jun 24, 2021 | 227.32 |
| Jun 23, 2021 | 227.52 |
| Jun 22, 2021 | 223.06 |
| Jun 21, 2021 | 218.15 |
| Jun 18, 2021 | 220.19 |
| Jun 17, 2021 | 216.81 |
| Jun 16, 2021 | 209.25 |
| Jun 15, 2021 | 205.24 |
| Jun 14, 2021 | 206.72 |
| Jun 11, 2021 | 202.75 |
| Jun 10, 2021 | 200.55 |
| Jun 9, 2021 | 194.32 |
| Jun 8, 2021 | 196.02 |
| Jun 7, 2021 | 191.85 |
| Jun 4, 2021 | 186.98 |
| Jun 3, 2021 | 187.52 |
| Jun 2, 2021 | 194.05 |
| Jun 1, 2021 | 194.68 |
| May 28, 2021 | 192.81 |
| May 27, 2021 | 195.64 |
| May 26, 2021 | 193.67 |
| May 25, 2021 | 189.52 |
| May 24, 2021 | 189.92 |
| May 21, 2021 | 188.11 |
| May 20, 2021 | 186.24 |
| May 19, 2021 | 176.27 |
| May 18, 2021 | 175.01 |
| May 17, 2021 | 170.35 |
| May 14, 2021 | 173.67 |
| May 13, 2021 | 162.19 |
| May 12, 2021 | 160.95 |
| May 11, 2021 | 164.94 |
| May 10, 2021 | 161.00 |
| May 7, 2021 | 161.96 |
| May 6, 2021 | 148.66 |
| May 5, 2021 | 160.73 |
| May 4, 2021 | 163.24 |
| May 3, 2021 | 168.42 |
| Apr 30, 2021 | 180.98 |
| Apr 29, 2021 | 187.86 |
| Apr 28, 2021 | 193.96 |
| Apr 27, 2021 | 198.98 |
| Apr 26, 2021 | 197.50 |
| Apr 23, 2021 | 189.50 |
| Apr 22, 2021 | 178.82 |
| Apr 21, 2021 | 178.76 |
| Apr 20, 2021 | 176.92 |
| Apr 19, 2021 | 185.73 |
| Apr 16, 2021 | 191.22 |
| Apr 15, 2021 | 202.28 |
| Apr 14, 2021 | 197.75 |
| Apr 13, 2021 | 199.90 |
| Apr 12, 2021 | 191.49 |
| Apr 9, 2021 | 187.77 |
| Apr 8, 2021 | 186.69 |
| Apr 7, 2021 | 182.84 |
| Apr 6, 2021 | 187.97 |
| Apr 5, 2021 | 175.30 |
| Apr 1, 2021 | 184.18 |
| Mar 31, 2021 | 175.53 |
| Mar 30, 2021 | 199.11 |
| Mar 29, 2021 | 198.20 |
| Mar 26, 2021 | 207.14 |
| Mar 25, 2021 | 201.56 |
| Mar 24, 2021 | 209.82 |
| Mar 23, 2021 | 220.58 |
| Mar 22, 2021 | 220.61 |
| Mar 19, 2021 | 217.44 |
| Mar 18, 2021 | 211.55 |
| Mar 17, 2021 | 224.35 |
| Mar 16, 2021 | 223.88 |
| Mar 15, 2021 | 227.30 |
| Mar 12, 2021 | 214.61 |
| Mar 11, 2021 | 223.53 |
| Mar 10, 2021 | 208.27 |
| Mar 9, 2021 | 211.85 |
| Mar 8, 2021 | 199.52 |
| Mar 5, 2021 | 212.40 |
| Mar 4, 2021 | 220.11 |
| Mar 3, 2021 | 233.88 |
| Mar 2, 2021 | 243.54 |
| Mar 1, 2021 | 254.83 |
| Feb 26, 2021 | 248.77 |
| Feb 25, 2021 | 247.64 |
| Feb 24, 2021 | 259.65 |
| Feb 23, 2021 | 257.75 |
| Feb 22, 2021 | 260.58 |
| Feb 19, 2021 | 275.31 |
| Feb 18, 2021 | 279.03 |
| Feb 17, 2021 | 269.89 |
| Feb 16, 2021 | 282.22 |
| Feb 12, 2021 | 296.82 |
| Feb 11, 2021 | 309.87 |
| Feb 10, 2021 | 304.22 |
| Feb 9, 2021 | 310.56 |
| Feb 8, 2021 | 306.62 |
| Feb 5, 2021 | 302.43 |
| Feb 4, 2021 | 294.23 |
| Feb 3, 2021 | 290.37 |
| Feb 2, 2021 | 277.96 |
| Feb 1, 2021 | 266.34 |
| Jan 29, 2021 | 268.98 |
| Jan 28, 2021 | 261.41 |
| Jan 27, 2021 | 255.90 |
| Jan 26, 2021 | 271.10 |
| Jan 25, 2021 | 286.11 |
| Jan 22, 2021 | 275.18 |
| Jan 21, 2021 | 270.61 |
| Jan 20, 2021 | 273.19 |
| Jan 19, 2021 | 258.91 |
| Jan 15, 2021 | 260.97 |
| Jan 14, 2021 | 266.48 |
| Jan 13, 2021 | 274.76 |
| Jan 12, 2021 | 276.77 |
| Jan 11, 2021 | 273.11 |
| Jan 8, 2021 | 261.25 |
| Jan 7, 2021 | 252.16 |
| Jan 6, 2021 | 237.54 |
| Jan 5, 2021 | 242.22 |
| Jan 4, 2021 | 237.26 |
| Dec 31, 2020 | 257.12 |
| Dec 30, 2020 | 278.03 |
| Dec 29, 2020 | 276.88 |
| Dec 28, 2020 | 280.71 |
| Dec 24, 2020 | 298.57 |
| Dec 23, 2020 | 301.98 |
| Dec 22, 2020 | 312.68 |
| Dec 21, 2020 | 299.10 |
| Dec 18, 2020 | 302.81 |
| Dec 17, 2020 | 305.70 |
| Dec 16, 2020 | 293.47 |
| Dec 15, 2020 | 283.69 |
| Dec 14, 2020 | 286.75 |
| Dec 11, 2020 | 277.06 |
| Dec 10, 2020 | 284.57 |
| Dec 9, 2020 | 267.25 |
| Dec 8, 2020 | 279.62 |
| Dec 7, 2020 | 277.59 |
| Dec 4, 2020 | 284.69 |
| Dec 3, 2020 | 272.29 |
| Dec 2, 2020 | 260.91 |
| Dec 1, 2020 | 267.31 |
| Nov 30, 2020 | 276.88 |
| Nov 27, 2020 | 269.52 |
| Nov 25, 2020 | 260.94 |
| Nov 24, 2020 | 248.19 |
| Nov 23, 2020 | 253.67 |
| Nov 20, 2020 | 247.92 |
| Nov 19, 2020 | 247.33 |
| Nov 18, 2020 | 242.65 |
| Nov 17, 2020 | 244.97 |
| Nov 16, 2020 | 239.88 |
| Nov 13, 2020 | 238.29 |
| Nov 12, 2020 | 250.63 |
| Nov 11, 2020 | 241.26 |
| Nov 10, 2020 | 258.26 |
| Nov 9, 2020 | 265.01 |
| Nov 6, 2020 | 281.10 |
| Nov 5, 2020 | 285.81 |
| Nov 4, 2020 | 273.05 |
| Nov 3, 2020 | 251.01 |
| Nov 2, 2020 | 245.68 |
| Oct 30, 2020 | 252.81 |
| Oct 29, 2020 | 269.49 |
| Oct 28, 2020 | 271.31 |
| Oct 27, 2020 | 283.98 |
| Oct 26, 2020 | 279.36 |
| Oct 23, 2020 | 286.19 |
| Oct 22, 2020 | 276.94 |
| Oct 21, 2020 | 286.46 |
| Oct 20, 2020 | 305.37 |
| Oct 19, 2020 | 314.42 |
| Oct 16, 2020 | 316.48 |
| Oct 15, 2020 | 319.22 |
| Oct 14, 2020 | 319.99 |
| Oct 13, 2020 | 329.77 |
| Oct 12, 2020 | 316.01 |
| Oct 9, 2020 | 314.80 |
| Oct 8, 2020 | 287.90 |
| Oct 7, 2020 | 293.12 |
| Oct 6, 2020 | 291.61 |
| Oct 5, 2020 | 300.36 |
| Oct 2, 2020 | 290.35 |
| Oct 1, 2020 | 290.41 |
| Sep 30, 2020 | 286.43 |
| Sep 29, 2020 | 384.16 |
| Sep 28, 2020 | 389.82 |
| Sep 25, 2020 | 383.01 |
| Sep 24, 2020 | 373.30 |
| Sep 23, 2020 | 384.92 |
| Sep 22, 2020 | 394.76 |
| Sep 21, 2020 | 372.32 |
| Sep 18, 2020 | 361.89 |
| Sep 17, 2020 | 368.53 |
| Sep 16, 2020 | 377.60 |
| Sep 15, 2020 | 374.02 |
| Sep 14, 2020 | 356.35 |
| Sep 11, 2020 | 339.20 |
| Sep 10, 2020 | 340.52 |
| Sep 9, 2020 | 346.09 |
| Sep 8, 2020 | 337.58 |
| Sep 4, 2020 | 335.83 |
| Sep 3, 2020 | 338.09 |
| Sep 2, 2020 | 355.50 |
| Sep 1, 2020 | 362.23 |
| Aug 31, 2020 | 352.78 |
| Aug 28, 2020 | 350.35 |
| Aug 27, 2020 | 352.73 |
| Aug 26, 2020 | 364.40 |
| Aug 25, 2020 | 353.71 |
| Aug 24, 2020 | 356.14 |
| Aug 21, 2020 | 363.72 |
| Aug 20, 2020 | 362.27 |
| Aug 19, 2020 | 348.18 |
| Aug 18, 2020 | 352.39 |
| Aug 17, 2020 | 352.35 |
| Aug 14, 2020 | 342.94 |
| Aug 13, 2020 | 347.97 |
| Aug 12, 2020 | 323.23 |
| Aug 11, 2020 | 319.27 |
| Aug 10, 2020 | 322.19 |
| Aug 7, 2020 | 317.57 |
| Aug 6, 2020 | 380.28 |
| Aug 5, 2020 | 398.63 |
| Aug 4, 2020 | 398.21 |
| Aug 3, 2020 | 404.38 |
| Jul 31, 2020 | 396.67 |
| Jul 30, 2020 | 391.99 |
| Jul 29, 2020 | 380.79 |
| Jul 28, 2020 | 372.92 |
| Jul 27, 2020 | 371.00 |
| Jul 24, 2020 | 358.27 |
| Jul 23, 2020 | 359.89 |
| Jul 22, 2020 | 378.11 |
| Jul 21, 2020 | 383.30 |
| Jul 20, 2020 | 389.35 |
| Jul 17, 2020 | 368.74 |
| Jul 16, 2020 | 360.29 |
| Jul 15, 2020 | 373.77 |
| Jul 14, 2020 | 375.51 |
| Jul 13, 2020 | 366.02 |
| Jul 10, 2020 | 407.53 |
| Jul 9, 2020 | 406.21 |
| Jul 8, 2020 | 406.34 |
| Jul 7, 2020 | 380.62 |
| Jul 6, 2020 | 375.81 |
| Jul 2, 2020 | 378.49 |
| Jul 1, 2020 | 377.60 |
| Jun 30, 2020 | 367.25 |
| Jun 29, 2020 | 590.43 |
| Jun 26, 2020 | 596.11 |
| Jun 25, 2020 | 633.27 |
| Jun 24, 2020 | 625.26 |
| Jun 23, 2020 | 633.93 |
| Jun 22, 2020 | 628.98 |
| Jun 19, 2020 | 612.80 |
| Jun 18, 2020 | 611.78 |
| Jun 17, 2020 | 585.48 |
| Jun 16, 2020 | 577.82 |
| Jun 15, 2020 | 574.40 |
| Jun 12, 2020 | 549.12 |
| Jun 11, 2020 | 534.54 |
| Jun 10, 2020 | 550.65 |
| Jun 9, 2020 | 517.71 |
| Jun 8, 2020 | 538.11 |
| Jun 5, 2020 | 495.27 |
| Jun 4, 2020 | 503.28 |
| Jun 3, 2020 | 511.52 |
| Jun 2, 2020 | 496.36 |
| Jun 1, 2020 | 486.74 |
| May 29, 2020 | 499.71 |
| May 28, 2020 | 469.55 |
| May 27, 2020 | 467.29 |
| May 26, 2020 | 497.75 |
| May 22, 2020 | 512.61 |
| May 21, 2020 | 489.66 |
| May 20, 2020 | 495.56 |
| May 19, 2020 | 490.90 |
| May 18, 2020 | 471.59 |
| May 15, 2020 | 469.76 |
| May 14, 2020 | 455.41 |
| May 13, 2020 | 490.39 |
| May 12, 2020 | 482.15 |
| May 11, 2020 | 386.19 |
| May 8, 2020 | 357.33 |
| May 7, 2020 | 341.89 |
| May 6, 2020 | 319.66 |
| May 5, 2020 | 319.95 |
| May 4, 2020 | 314.34 |
| May 1, 2020 | 308.15 |
| Apr 30, 2020 | 309.17 |
| Apr 29, 2020 | 305.74 |
| Apr 28, 2020 | 298.09 |
| Apr 27, 2020 | 295.40 |
| Apr 24, 2020 | 285.05 |
| Apr 23, 2020 | 272.96 |
| Apr 22, 2020 | 273.98 |
| Apr 21, 2020 | 271.86 |
| Apr 20, 2020 | 279.08 |
| Apr 17, 2020 | 274.78 |
| Apr 16, 2020 | 269.24 |
| Apr 15, 2020 | 262.68 |
| Apr 14, 2020 | 263.92 |
| Apr 13, 2020 | 256.34 |
| Apr 9, 2020 | 249.64 |
| Apr 8, 2020 | 251.10 |
| Apr 7, 2020 | 241.99 |
| Apr 6, 2020 | 244.76 |
| Apr 3, 2020 | 233.17 |
| Apr 2, 2020 | 232.51 |
| Apr 1, 2020 | 234.56 |
| Mar 31, 2020 | 242.57 |
| Mar 30, 2020 | 244.57 |
| Mar 27, 2020 | 242.96 |
| Mar 26, 2020 | 240.96 |
| Mar 25, 2020 | 236.06 |
| Mar 24, 2020 | 242.48 |
| Mar 23, 2020 | 229.72 |
| Mar 20, 2020 | 233.58 |
| Mar 19, 2020 | 231.33 |
| Mar 18, 2020 | 223.14 |
| Mar 17, 2020 | 239.51 |
| Mar 16, 2020 | 198.11 |
| Mar 13, 2020 | 248.66 |
| Mar 12, 2020 | 231.33 |
| Mar 11, 2020 | 251.07 |
| Mar 10, 2020 | 270.65 |
| Mar 9, 2020 | 277.23 |
| Mar 6, 2020 | 315.75 |
| Mar 5, 2020 | 345.28 |
| Mar 4, 2020 | 323.01 |
| Mar 3, 2020 | 313.98 |
| Mar 2, 2020 | 325.14 |
| Feb 28, 2020 | 328.03 |
| Feb 27, 2020 | 333.97 |
| Feb 26, 2020 | 318.08 |
| Feb 25, 2020 | 321.29 |
| Feb 24, 2020 | 326.50 |
| Feb 21, 2020 | 332.28 |
| Feb 20, 2020 | 334.77 |
| Feb 19, 2020 | 345.28 |
| Feb 18, 2020 | 343.52 |
| Feb 14, 2020 | 343.11 |
| Feb 13, 2020 | 354.91 |
| Feb 12, 2020 | 367.03 |
| Feb 11, 2020 | 349.37 |
| Feb 10, 2020 | 350.50 |
| Feb 7, 2020 | 344.32 |
| Feb 6, 2020 | 335.25 |
| Feb 5, 2020 | 332.68 |
| Feb 4, 2020 | 347.69 |
| Feb 3, 2020 | 328.91 |
| Jan 31, 2020 | 336.53 |
| Jan 30, 2020 | 343.20 |
| Jan 29, 2020 | 318.16 |
| Jan 28, 2020 | 304.03 |
| Jan 27, 2020 | 296.77 |
| Jan 24, 2020 | 303.15 |
| Jan 23, 2020 | 309.25 |
| Jan 22, 2020 | 304.68 |
| Jan 21, 2020 | 295.77 |
| Jan 17, 2020 | 296.25 |
| Jan 16, 2020 | 291.60 |
| Jan 15, 2020 | 288.55 |
| Jan 14, 2020 | 280.84 |
| Jan 13, 2020 | 294.24 |
| Jan 10, 2020 | 287.98 |
| Jan 9, 2020 | 288.39 |
| Jan 8, 2020 | 286.30 |
| Jan 7, 2020 | 287.18 |
| Jan 6, 2020 | 285.90 |
| Jan 3, 2020 | 266.00 |
| Jan 2, 2020 | 260.22 |
| Dec 31, 2019 | 268.89 |
| Sep 27, 2019 | 711.59 |
| Sep 26, 2019 | 715.42 |
| Sep 25, 2019 | 778.77 |
| Sep 24, 2019 | 761.86 |
| Sep 23, 2019 | 798.16 |
| Sep 20, 2019 | 799.06 |
| Sep 19, 2019 | 830.63 |