Traeger (COOK) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.76 |
| May 20, 2026 |
2.81 |
| May 19, 2026 |
2.73 |
| May 18, 2026 |
2.51 |
| May 15, 2026 |
2.05 |
| May 14, 2026 |
2.16 |
| May 13, 2026 |
2.09 |
| May 12, 2026 |
2.08 |
| May 11, 2026 |
2.08 |
| May 8, 2026 |
2.20 |
| May 7, 2026 |
2.12 |
| May 6, 2026 |
2.15 |
| May 5, 2026 |
1.99 |
| May 4, 2026 |
2.06 |
| May 1, 2026 |
2.06 |
| Apr 30, 2026 |
2.09 |
| Apr 29, 2026 |
2.01 |
| Apr 28, 2026 |
2.14 |
| Apr 27, 2026 |
2.05 |
| Apr 24, 2026 |
1.95 |
| Apr 23, 2026 |
1.75 |
| Apr 22, 2026 |
1.86 |
| Apr 21, 2026 |
1.92 |
| Apr 20, 2026 |
2.17 |
| Apr 17, 2026 |
2.18 |
| Apr 16, 2026 |
2.12 |
| Apr 15, 2026 |
1.95 |
| Apr 14, 2026 |
1.69 |
| Apr 13, 2026 |
1.64 |
| Apr 10, 2026 |
1.61 |
| Apr 9, 2026 |
1.71 |
| Apr 8, 2026 |
1.60 |
| Apr 7, 2026 |
1.60 |
| Apr 6, 2026 |
1.60 |
| Apr 2, 2026 |
1.54 |
| Apr 1, 2026 |
1.49 |
| Mar 31, 2026 |
1.46 |
| Mar 30, 2026 |
213.44 |
| Mar 27, 2026 |
205.73 |
| Mar 26, 2026 |
187.30 |
| Mar 25, 2026 |
182.88 |
| Mar 24, 2026 |
201.91 |
| Mar 23, 2026 |
214.04 |
| Mar 20, 2026 |
218.53 |
| Mar 19, 2026 |
225.12 |
| Mar 18, 2026 |
249.54 |
| Mar 17, 2026 |
224.04 |
| Mar 16, 2026 |
224.49 |
| Mar 13, 2026 |
244.33 |
| Mar 12, 2026 |
220.93 |
| Mar 11, 2026 |
228.42 |
| Mar 10, 2026 |
220.14 |
| Mar 9, 2026 |
201.68 |
| Mar 6, 2026 |
229.95 |
| Mar 5, 2026 |
288.33 |
| Mar 4, 2026 |
310.80 |
| Mar 3, 2026 |
313.76 |
| Mar 2, 2026 |
310.09 |
| Feb 27, 2026 |
322.03 |
| Feb 26, 2026 |
320.79 |
| Feb 25, 2026 |
318.29 |
| Feb 24, 2026 |
318.96 |
| Feb 23, 2026 |
307.05 |
| Feb 20, 2026 |
337.01 |
| Feb 19, 2026 |
318.59 |
| Feb 18, 2026 |
325.78 |
| Feb 17, 2026 |
322.03 |
| Feb 13, 2026 |
333.53 |
| Feb 12, 2026 |
319.86 |
| Feb 11, 2026 |
318.32 |
| Feb 10, 2026 |
287.13 |
| Feb 9, 2026 |
319.41 |
| Feb 6, 2026 |
363.22 |
| Feb 5, 2026 |
370.15 |
| Feb 4, 2026 |
404.41 |
| Feb 3, 2026 |
404.41 |
| Feb 2, 2026 |
411.90 |
| Jan 30, 2026 |
411.90 |
| Jan 29, 2026 |
400.67 |
| Jan 28, 2026 |
396.92 |
| Jan 27, 2026 |
400.67 |
| Jan 26, 2026 |
404.41 |
| Jan 23, 2026 |
434.37 |
| Jan 22, 2026 |
426.88 |
| Jan 21, 2026 |
404.41 |
| Jan 20, 2026 |
385.69 |
| Jan 16, 2026 |
415.64 |
| Jan 15, 2026 |
396.92 |
| Jan 14, 2026 |
378.20 |
| Jan 13, 2026 |
370.71 |
| Jan 12, 2026 |
374.45 |
| Jan 9, 2026 |
363.22 |
| Jan 8, 2026 |
331.69 |
| Jan 7, 2026 |
334.57 |
| Jan 6, 2026 |
344.42 |
| Jan 5, 2026 |
381.94 |
| Jan 2, 2026 |
396.92 |
| Dec 31, 2025 |
404.41 |
| Dec 30, 2025 |
-17,803.94 |
| Dec 29, 2025 |
-17,461.55 |
| Dec 26, 2025 |
-17,975.13 |
| Dec 24, 2025 |
-18,146.32 |
| Dec 23, 2025 |
-18,146.32 |
| Dec 22, 2025 |
-17,632.74 |
| Dec 19, 2025 |
-17,632.74 |
| Dec 18, 2025 |
-18,317.51 |
| Dec 17, 2025 |
-17,461.55 |
| Dec 16, 2025 |
-18,488.70 |
| Dec 15, 2025 |
-17,461.55 |
| Dec 12, 2025 |
-19,002.28 |
| Dec 11, 2025 |
-19,173.47 |
| Dec 10, 2025 |
-17,975.13 |
| Dec 9, 2025 |
-15,787.30 |
| Dec 8, 2025 |
-12,259.04 |
| Dec 5, 2025 |
-13,640.55 |
| Dec 4, 2025 |
-14,053.13 |
| Dec 3, 2025 |
-14,356.14 |
| Dec 2, 2025 |
-13,854.54 |
| Dec 1, 2025 |
-14,744.74 |
| Nov 28, 2025 |
-15,595.56 |
| Nov 26, 2025 |
-14,037.72 |
| Nov 25, 2025 |
-13,284.48 |
| Nov 24, 2025 |
-13,453.95 |
| Nov 21, 2025 |
-13,347.82 |
| Nov 20, 2025 |
-13,077.33 |
| Nov 19, 2025 |
-13,534.42 |
| Nov 18, 2025 |
-13,926.44 |
| Nov 17, 2025 |
-13,904.19 |
| Nov 14, 2025 |
-15,551.05 |
| Nov 13, 2025 |
-15,977.32 |
| Nov 12, 2025 |
-16,225.55 |
| Nov 11, 2025 |
-16,947.98 |
| Nov 10, 2025 |
-15,564.75 |
| Nov 7, 2025 |
-13,868.24 |
| Nov 6, 2025 |
-14,753.30 |
| Nov 5, 2025 |
-17,290.36 |
| Nov 4, 2025 |
-15,513.39 |
| Nov 3, 2025 |
-15,578.44 |
| Oct 31, 2025 |
-15,749.64 |
| Oct 30, 2025 |
-15,595.56 |
| Oct 29, 2025 |
-16,453.23 |
| Oct 28, 2025 |
-16,954.83 |
| Oct 27, 2025 |
-17,290.36 |
| Oct 24, 2025 |
-17,975.13 |
| Oct 23, 2025 |
-17,461.55 |
| Oct 22, 2025 |
-17,803.94 |
| Oct 21, 2025 |
-18,146.32 |
| Oct 20, 2025 |
-17,290.36 |
| Oct 17, 2025 |
-17,290.36 |
| Oct 16, 2025 |
-18,146.32 |
| Oct 15, 2025 |
-18,831.09 |
| Oct 14, 2025 |
-17,803.94 |
| Oct 13, 2025 |
-18,317.51 |
| Oct 10, 2025 |
-16,947.98 |
| Oct 9, 2025 |
-18,317.51 |
| Oct 8, 2025 |
-18,659.90 |
| Oct 7, 2025 |
-18,317.51 |
| Oct 6, 2025 |
-19,687.05 |
| Oct 3, 2025 |
-20,543.00 |
| Oct 2, 2025 |
-20,714.20 |
| Oct 1, 2025 |
-20,714.20 |
| Sep 30, 2025 |
-20,885.39 |
| Sep 29, 2025 |
511.09 |
| Sep 26, 2025 |
523.55 |
| Sep 25, 2025 |
523.55 |
| Sep 24, 2025 |
527.71 |
| Sep 23, 2025 |
540.17 |
| Sep 22, 2025 |
523.55 |
| Sep 19, 2025 |
540.17 |
| Sep 18, 2025 |
560.95 |
| Sep 17, 2025 |
536.02 |
| Sep 16, 2025 |
560.95 |
| Sep 15, 2025 |
552.64 |
| Sep 12, 2025 |
540.17 |
| Sep 11, 2025 |
573.41 |
| Sep 10, 2025 |
544.33 |
| Sep 9, 2025 |
573.41 |
| Sep 8, 2025 |
602.50 |
| Sep 5, 2025 |
610.81 |
| Sep 4, 2025 |
581.72 |
| Sep 3, 2025 |
519.40 |
| Sep 2, 2025 |
519.40 |
| Aug 29, 2025 |
523.55 |
| Aug 28, 2025 |
519.40 |
| Aug 27, 2025 |
523.55 |
| Aug 26, 2025 |
523.55 |
| Aug 25, 2025 |
531.86 |
| Aug 22, 2025 |
552.64 |
| Aug 21, 2025 |
527.71 |
| Aug 20, 2025 |
531.86 |
| Aug 19, 2025 |
548.48 |
| Aug 18, 2025 |
565.10 |
| Aug 15, 2025 |
548.48 |
| Aug 14, 2025 |
540.17 |
| Aug 13, 2025 |
565.10 |
| Aug 12, 2025 |
573.41 |
| Aug 11, 2025 |
560.95 |
| Aug 8, 2025 |
585.88 |
| Aug 7, 2025 |
581.72 |
| Aug 6, 2025 |
706.38 |
| Aug 5, 2025 |
685.60 |
| Aug 4, 2025 |
664.83 |
| Aug 1, 2025 |
639.90 |
| Jul 31, 2025 |
673.14 |
| Jul 30, 2025 |
689.76 |
| Jul 29, 2025 |
747.93 |
| Jul 28, 2025 |
739.62 |
| Jul 25, 2025 |
760.40 |
| Jul 24, 2025 |
810.26 |
| Jul 23, 2025 |
835.19 |
| Jul 22, 2025 |
822.72 |
| Jul 21, 2025 |
789.48 |
| Jul 18, 2025 |
781.17 |
| Jul 17, 2025 |
814.41 |
| Jul 16, 2025 |
810.26 |
| Jul 15, 2025 |
831.04 |
| Jul 14, 2025 |
839.35 |
| Jul 11, 2025 |
806.10 |
| Jul 10, 2025 |
831.04 |
| Jul 9, 2025 |
806.10 |
| Jul 8, 2025 |
810.26 |
| Jul 7, 2025 |
777.02 |
| Jul 3, 2025 |
772.86 |
| Jul 2, 2025 |
772.86 |
| Jul 1, 2025 |
727.16 |
| Jun 30, 2025 |
710.54 |
| Jun 27, 2025 |
22.26 |
| Jun 26, 2025 |
23.18 |
| Jun 25, 2025 |
22.92 |
| Jun 24, 2025 |
24.23 |
| Jun 23, 2025 |
23.71 |
| Jun 20, 2025 |
23.71 |
| Jun 18, 2025 |
24.63 |
| Jun 17, 2025 |
24.76 |
| Jun 16, 2025 |
26.74 |
| Jun 13, 2025 |
23.71 |
| Jun 12, 2025 |
24.76 |
| Jun 11, 2025 |
22.92 |
| Jun 10, 2025 |
24.37 |
| Jun 9, 2025 |
24.50 |
| Jun 6, 2025 |
19.36 |
| Jun 5, 2025 |
17.78 |
| Jun 4, 2025 |
17.65 |
| Jun 3, 2025 |
17.39 |
| Jun 2, 2025 |
17.52 |
| May 30, 2025 |
18.18 |
| May 29, 2025 |
19.10 |
| May 28, 2025 |
17.78 |
| May 27, 2025 |
17.52 |
| May 23, 2025 |
17.12 |
| May 22, 2025 |
17.65 |
| May 21, 2025 |
18.18 |
| May 20, 2025 |
19.23 |
| May 19, 2025 |
18.83 |
| May 16, 2025 |
20.41 |
| May 15, 2025 |
19.49 |
| May 14, 2025 |
19.89 |
| May 13, 2025 |
21.47 |
| May 12, 2025 |
20.68 |
| May 9, 2025 |
18.31 |
| May 8, 2025 |
18.31 |
| May 7, 2025 |
17.52 |
| May 6, 2025 |
17.78 |
| May 5, 2025 |
18.97 |
| May 2, 2025 |
19.23 |
| May 1, 2025 |
19.49 |
| Apr 30, 2025 |
19.23 |
| Apr 29, 2025 |
19.36 |
| Apr 28, 2025 |
19.36 |
| Apr 25, 2025 |
19.49 |
| Apr 24, 2025 |
19.62 |
| Apr 23, 2025 |
19.76 |
| Apr 22, 2025 |
19.62 |
| Apr 21, 2025 |
19.10 |
| Apr 17, 2025 |
19.49 |
| Apr 16, 2025 |
19.62 |
| Apr 15, 2025 |
18.57 |
| Apr 14, 2025 |
19.10 |
| Apr 11, 2025 |
18.57 |
| Apr 10, 2025 |
18.31 |
| Apr 9, 2025 |
19.89 |
| Apr 8, 2025 |
18.44 |
| Apr 7, 2025 |
19.89 |
| Apr 4, 2025 |
19.62 |
| Apr 3, 2025 |
20.02 |
| Apr 2, 2025 |
22.26 |
| Apr 1, 2025 |
21.73 |
| Mar 31, 2025 |
22.13 |
| Mar 28, 2025 |
582.83 |
| Mar 27, 2025 |
579.38 |
| Mar 26, 2025 |
589.73 |
| Mar 25, 2025 |
600.08 |
| Mar 24, 2025 |
613.87 |
| Mar 21, 2025 |
613.87 |
| Mar 20, 2025 |
606.97 |
| Mar 19, 2025 |
603.52 |
| Mar 18, 2025 |
579.38 |
| Mar 17, 2025 |
620.77 |
| Mar 14, 2025 |
613.87 |
| Mar 13, 2025 |
610.42 |
| Mar 12, 2025 |
627.67 |
| Mar 11, 2025 |
627.67 |
| Mar 10, 2025 |
651.81 |
| Mar 7, 2025 |
751.82 |
| Mar 6, 2025 |
744.92 |
| Mar 5, 2025 |
772.51 |
| Mar 4, 2025 |
782.86 |
| Mar 3, 2025 |
782.86 |
| Feb 28, 2025 |
800.10 |
| Feb 27, 2025 |
779.41 |
| Feb 26, 2025 |
796.65 |
| Feb 25, 2025 |
769.06 |
| Feb 24, 2025 |
765.61 |
| Feb 21, 2025 |
779.41 |
| Feb 20, 2025 |
775.96 |
| Feb 19, 2025 |
820.79 |
| Feb 18, 2025 |
844.93 |
| Feb 14, 2025 |
844.93 |
| Feb 13, 2025 |
848.38 |
| Feb 12, 2025 |
844.93 |
| Feb 11, 2025 |
855.28 |
| Feb 10, 2025 |
831.14 |
| Feb 7, 2025 |
820.79 |
| Feb 6, 2025 |
844.93 |
| Feb 5, 2025 |
831.14 |
| Feb 4, 2025 |
817.34 |
| Feb 3, 2025 |
817.34 |
| Jan 31, 2025 |
841.49 |
| Jan 30, 2025 |
869.08 |
| Jan 29, 2025 |
869.08 |
| Jan 28, 2025 |
862.18 |
| Jan 27, 2025 |
875.97 |
| Jan 24, 2025 |
841.49 |
| Jan 23, 2025 |
858.73 |
| Jan 22, 2025 |
872.52 |
| Jan 21, 2025 |
879.42 |
| Jan 17, 2025 |
882.87 |
| Jan 16, 2025 |
841.49 |
| Jan 15, 2025 |
841.49 |
| Jan 14, 2025 |
793.20 |
| Jan 13, 2025 |
786.31 |
| Jan 10, 2025 |
782.86 |
| Jan 8, 2025 |
796.65 |
| Jan 7, 2025 |
810.45 |
| Jan 6, 2025 |
824.24 |
| Jan 3, 2025 |
844.93 |
| Jan 2, 2025 |
820.79 |
| Dec 31, 2024 |
824.24 |
| Dec 30, 2024 |
386.96 |
| Dec 27, 2024 |
396.88 |
| Dec 26, 2024 |
406.80 |
| Dec 24, 2024 |
408.46 |
| Dec 23, 2024 |
406.80 |
| Dec 20, 2024 |
428.30 |
| Dec 19, 2024 |
423.34 |
| Dec 18, 2024 |
456.41 |
| Dec 17, 2024 |
497.76 |
| Dec 16, 2024 |
502.72 |
| Dec 13, 2024 |
501.06 |
| Dec 12, 2024 |
504.37 |
| Dec 11, 2024 |
504.37 |
| Dec 10, 2024 |
509.33 |
| Dec 9, 2024 |
515.95 |
| Dec 6, 2024 |
520.91 |
| Dec 5, 2024 |
510.99 |
| Dec 4, 2024 |
552.33 |
| Dec 3, 2024 |
555.63 |
| Dec 2, 2024 |
544.06 |
| Nov 29, 2024 |
530.83 |
| Nov 27, 2024 |
534.14 |
| Nov 26, 2024 |
527.52 |
| Nov 25, 2024 |
537.44 |
| Nov 22, 2024 |
487.83 |
| Nov 21, 2024 |
481.22 |
| Nov 20, 2024 |
474.60 |
| Nov 19, 2024 |
476.26 |
| Nov 18, 2024 |
469.64 |
| Nov 15, 2024 |
491.14 |
| Nov 14, 2024 |
487.83 |
| Nov 13, 2024 |
486.18 |
| Nov 12, 2024 |
491.14 |
| Nov 11, 2024 |
514.29 |
| Nov 8, 2024 |
519.25 |
| Nov 7, 2024 |
540.75 |
| Nov 6, 2024 |
524.21 |
| Nov 5, 2024 |
544.06 |
| Nov 4, 2024 |
520.91 |
| Nov 1, 2024 |
515.95 |
| Oct 31, 2024 |
512.64 |
| Oct 30, 2024 |
520.91 |
| Oct 29, 2024 |
512.64 |
| Oct 28, 2024 |
517.60 |
| Oct 25, 2024 |
504.37 |
| Oct 24, 2024 |
504.37 |
| Oct 23, 2024 |
501.06 |
| Oct 22, 2024 |
510.99 |
| Oct 21, 2024 |
515.95 |
| Oct 18, 2024 |
530.83 |
| Oct 17, 2024 |
539.10 |
| Oct 16, 2024 |
558.94 |
| Oct 15, 2024 |
545.71 |
| Oct 14, 2024 |
535.79 |
| Oct 11, 2024 |
552.33 |
| Oct 10, 2024 |
539.10 |
| Oct 9, 2024 |
550.67 |
| Oct 8, 2024 |
552.33 |
| Oct 7, 2024 |
562.25 |
| Oct 4, 2024 |
575.48 |
| Oct 3, 2024 |
568.86 |
| Oct 2, 2024 |
585.40 |
| Oct 1, 2024 |
592.02 |
| Sep 30, 2024 |
608.55 |
| Sep 27, 2024 |
765.56 |
| Sep 26, 2024 |
727.68 |
| Sep 25, 2024 |
705.75 |
| Sep 24, 2024 |
715.72 |
| Sep 23, 2024 |
725.69 |
| Sep 20, 2024 |
745.62 |
| Sep 19, 2024 |
763.57 |
| Sep 18, 2024 |
713.73 |
| Sep 17, 2024 |
685.81 |
| Sep 16, 2024 |
675.85 |
| Sep 13, 2024 |
697.78 |
| Sep 12, 2024 |
679.83 |
| Sep 11, 2024 |
649.93 |
| Sep 10, 2024 |
663.88 |
| Sep 9, 2024 |
669.87 |
| Sep 6, 2024 |
675.85 |
| Sep 5, 2024 |
691.80 |
| Sep 4, 2024 |
679.83 |
| Sep 3, 2024 |
719.71 |
| Aug 30, 2024 |
715.72 |
| Aug 29, 2024 |
749.61 |
| Aug 28, 2024 |
705.75 |
| Aug 27, 2024 |
741.64 |
| Aug 26, 2024 |
781.51 |
| Aug 23, 2024 |
719.71 |
| Aug 22, 2024 |
665.88 |
| Aug 21, 2024 |
663.88 |
| Aug 20, 2024 |
643.95 |
| Aug 19, 2024 |
665.88 |
| Aug 16, 2024 |
608.06 |
| Aug 15, 2024 |
602.08 |
| Aug 14, 2024 |
548.25 |
| Aug 13, 2024 |
566.20 |
| Aug 12, 2024 |
534.30 |
| Aug 9, 2024 |
548.25 |
| Aug 8, 2024 |
546.26 |
| Aug 7, 2024 |
568.19 |
| Aug 6, 2024 |
456.55 |
| Aug 5, 2024 |
428.63 |
| Aug 2, 2024 |
454.55 |
| Aug 1, 2024 |
478.48 |
| Jul 31, 2024 |
486.45 |
| Jul 30, 2024 |
498.41 |
| Jul 29, 2024 |
480.47 |
| Jul 26, 2024 |
494.42 |
| Jul 25, 2024 |
476.48 |
| Jul 24, 2024 |
458.54 |
| Jul 23, 2024 |
500.41 |
| Jul 22, 2024 |
456.55 |
| Jul 19, 2024 |
484.46 |
| Jul 18, 2024 |
474.49 |
| Jul 17, 2024 |
502.40 |
| Jul 16, 2024 |
500.41 |
| Jul 15, 2024 |
478.48 |
| Jul 12, 2024 |
464.52 |
| Jul 11, 2024 |
484.46 |
| Jul 10, 2024 |
430.63 |
| Jul 9, 2024 |
432.62 |
| Jul 8, 2024 |
444.58 |
| Jul 5, 2024 |
432.62 |
| Jul 3, 2024 |
442.59 |
| Jul 2, 2024 |
436.61 |
| Jul 1, 2024 |
434.61 |
| Jun 28, 2024 |
226.68 |
| Jun 27, 2024 |
215.34 |
| Jun 26, 2024 |
208.73 |
| Jun 25, 2024 |
214.40 |
| Jun 24, 2024 |
221.01 |
| Jun 21, 2024 |
236.12 |
| Jun 20, 2024 |
219.12 |
| Jun 18, 2024 |
209.68 |
| Jun 17, 2024 |
220.06 |
| Jun 14, 2024 |
222.90 |
| Jun 13, 2024 |
233.29 |
| Jun 12, 2024 |
241.79 |
| Jun 11, 2024 |
238.95 |
| Jun 10, 2024 |
239.90 |
| Jun 7, 2024 |
236.12 |
| Jun 6, 2024 |
243.68 |
| Jun 5, 2024 |
252.18 |
| Jun 4, 2024 |
249.34 |
| Jun 3, 2024 |
255.01 |
| May 31, 2024 |
244.62 |
| May 30, 2024 |
249.34 |
| May 29, 2024 |
234.23 |
| May 28, 2024 |
216.29 |
| May 24, 2024 |
213.45 |
| May 23, 2024 |
203.06 |
| May 22, 2024 |
205.90 |
| May 21, 2024 |
212.51 |
| May 20, 2024 |
202.12 |
| May 17, 2024 |
207.79 |
| May 16, 2024 |
216.29 |
| May 15, 2024 |
222.90 |
| May 14, 2024 |
220.06 |
| May 13, 2024 |
217.23 |
| May 10, 2024 |
220.06 |
| May 9, 2024 |
226.68 |
| May 8, 2024 |
215.34 |
| May 7, 2024 |
217.23 |
| May 6, 2024 |
214.40 |
| May 3, 2024 |
211.56 |
| May 2, 2024 |
204.01 |
| May 1, 2024 |
199.29 |
| Apr 30, 2024 |
203.06 |
| Apr 29, 2024 |
199.29 |
| Apr 26, 2024 |
200.23 |
| Apr 25, 2024 |
199.29 |
| Apr 24, 2024 |
199.29 |
| Apr 23, 2024 |
202.12 |
| Apr 22, 2024 |
195.51 |
| Apr 19, 2024 |
199.29 |
| Apr 18, 2024 |
197.40 |
| Apr 17, 2024 |
196.45 |
| Apr 16, 2024 |
197.40 |
| Apr 15, 2024 |
199.29 |
| Apr 12, 2024 |
204.01 |
| Apr 11, 2024 |
213.45 |
| Apr 10, 2024 |
218.18 |
| Apr 9, 2024 |
234.23 |
| Apr 8, 2024 |
225.73 |
| Apr 5, 2024 |
219.12 |
| Apr 4, 2024 |
212.51 |
| Apr 3, 2024 |
218.18 |
| Apr 2, 2024 |
217.23 |
| Apr 1, 2024 |
234.23 |
| Mar 28, 2024 |
293.97 |
| Mar 27, 2024 |
292.81 |
| Mar 26, 2024 |
291.65 |
| Mar 25, 2024 |
287.00 |
| Mar 22, 2024 |
282.35 |
| Mar 21, 2024 |
298.62 |
| Mar 20, 2024 |
298.62 |
| Mar 19, 2024 |
299.78 |
| Mar 18, 2024 |
284.68 |
| Mar 15, 2024 |
256.79 |
| Mar 14, 2024 |
277.70 |
| Mar 13, 2024 |
277.70 |
| Mar 12, 2024 |
253.30 |
| Mar 11, 2024 |
235.87 |
| Mar 8, 2024 |
237.04 |
| Mar 7, 2024 |
274.22 |
| Mar 6, 2024 |
259.11 |
| Mar 5, 2024 |
239.36 |
| Mar 4, 2024 |
249.82 |
| Mar 1, 2024 |
259.11 |
| Feb 29, 2024 |
257.95 |
| Feb 28, 2024 |
254.47 |
| Feb 27, 2024 |
256.79 |
| Feb 26, 2024 |
241.68 |
| Feb 23, 2024 |
247.49 |
| Feb 22, 2024 |
235.87 |
| Feb 21, 2024 |
244.01 |
| Feb 20, 2024 |
241.68 |
| Feb 16, 2024 |
241.68 |
| Feb 15, 2024 |
261.44 |
| Feb 14, 2024 |
254.47 |
| Feb 13, 2024 |
241.68 |
| Feb 12, 2024 |
267.25 |
| Feb 9, 2024 |
254.47 |
| Feb 8, 2024 |
247.49 |
| Feb 7, 2024 |
244.01 |
| Feb 6, 2024 |
250.98 |
| Feb 5, 2024 |
239.36 |
| Feb 2, 2024 |
247.49 |
| Feb 1, 2024 |
252.14 |
| Jan 31, 2024 |
254.47 |
| Jan 30, 2024 |
266.09 |
| Jan 29, 2024 |
274.22 |
| Jan 26, 2024 |
268.41 |
| Jan 25, 2024 |
271.90 |
| Jan 24, 2024 |
263.76 |
| Jan 23, 2024 |
269.57 |
| Jan 22, 2024 |
271.90 |
| Jan 19, 2024 |
268.41 |
| Jan 18, 2024 |
260.28 |
| Jan 17, 2024 |
256.79 |
| Jan 16, 2024 |
262.60 |
| Jan 12, 2024 |
274.22 |
| Jan 11, 2024 |
276.54 |
| Jan 10, 2024 |
275.38 |
| Jan 9, 2024 |
276.54 |
| Jan 8, 2024 |
282.35 |
| Jan 5, 2024 |
277.70 |
| Jan 4, 2024 |
278.87 |
| Jan 3, 2024 |
284.68 |
| Jan 2, 2024 |
300.94 |
| Dec 29, 2023 |
273.49 |
| Dec 28, 2023 |
284.51 |
| Dec 27, 2023 |
282.51 |
| Dec 26, 2023 |
283.51 |
| Dec 22, 2023 |
280.51 |
| Dec 21, 2023 |
281.51 |
| Dec 20, 2023 |
272.49 |
| Dec 19, 2023 |
277.50 |
| Dec 18, 2023 |
265.48 |
| Dec 15, 2023 |
268.48 |
| Dec 14, 2023 |
293.53 |
| Dec 13, 2023 |
251.45 |
| Dec 12, 2023 |
237.43 |
| Dec 11, 2023 |
225.41 |
| Dec 8, 2023 |
225.41 |
| Dec 7, 2023 |
217.39 |
| Dec 6, 2023 |
233.42 |
| Dec 5, 2023 |
236.43 |
| Dec 4, 2023 |
241.44 |
| Dec 1, 2023 |
236.43 |
| Nov 30, 2023 |
224.40 |
| Nov 29, 2023 |
227.41 |
| Nov 28, 2023 |
230.42 |
| Nov 27, 2023 |
230.42 |
| Nov 24, 2023 |
233.42 |
| Nov 22, 2023 |
229.41 |
| Nov 21, 2023 |
226.41 |
| Nov 20, 2023 |
237.43 |
| Nov 17, 2023 |
241.44 |
| Nov 16, 2023 |
235.42 |
| Nov 15, 2023 |
241.44 |
| Nov 14, 2023 |
234.42 |
| Nov 13, 2023 |
222.40 |
| Nov 10, 2023 |
207.37 |
| Nov 9, 2023 |
235.42 |
| Nov 8, 2023 |
295.53 |
| Nov 7, 2023 |
296.53 |
| Nov 6, 2023 |
284.51 |
| Nov 3, 2023 |
291.53 |
| Nov 2, 2023 |
271.49 |
| Nov 1, 2023 |
250.45 |
| Oct 31, 2023 |
263.47 |
| Oct 30, 2023 |
270.49 |
| Oct 27, 2023 |
267.48 |
| Oct 26, 2023 |
268.48 |
| Oct 25, 2023 |
274.49 |
| Oct 24, 2023 |
275.50 |
| Oct 23, 2023 |
276.50 |
| Oct 20, 2023 |
275.50 |
| Oct 19, 2023 |
275.50 |
| Oct 18, 2023 |
275.50 |
| Oct 17, 2023 |
282.51 |
| Oct 16, 2023 |
269.49 |
| Oct 13, 2023 |
250.45 |
| Oct 12, 2023 |
259.47 |
| Oct 11, 2023 |
270.49 |
| Oct 10, 2023 |
276.50 |
| Oct 9, 2023 |
267.48 |
| Oct 6, 2023 |
276.50 |
| Oct 5, 2023 |
270.49 |
| Oct 4, 2023 |
280.51 |
| Oct 3, 2023 |
276.50 |
| Oct 2, 2023 |
275.50 |
| Sep 29, 2023 |
250.99 |
| Sep 28, 2023 |
245.48 |
| Sep 27, 2023 |
233.53 |
| Sep 26, 2023 |
260.19 |
| Sep 25, 2023 |
277.66 |
| Sep 22, 2023 |
276.74 |
| Sep 21, 2023 |
292.37 |
| Sep 20, 2023 |
314.43 |
| Sep 19, 2023 |
337.42 |
| Sep 18, 2023 |
345.69 |
| Sep 15, 2023 |
367.76 |
| Sep 14, 2023 |
366.84 |
| Sep 13, 2023 |
368.68 |
| Sep 12, 2023 |
374.19 |
| Sep 11, 2023 |
371.44 |
| Sep 8, 2023 |
365.00 |
| Sep 7, 2023 |
375.11 |
| Sep 6, 2023 |
370.52 |
| Sep 5, 2023 |
383.39 |
| Sep 1, 2023 |
399.94 |
| Aug 31, 2023 |
410.97 |
| Aug 30, 2023 |
408.21 |
| Aug 29, 2023 |
407.29 |
| Aug 28, 2023 |
388.90 |
| Aug 25, 2023 |
377.87 |
| Aug 24, 2023 |
390.74 |
| Aug 23, 2023 |
428.44 |
| Aug 22, 2023 |
431.20 |
| Aug 21, 2023 |
441.31 |
| Aug 18, 2023 |
436.71 |
| Aug 17, 2023 |
436.71 |
| Aug 16, 2023 |
439.47 |
| Aug 15, 2023 |
458.78 |
| Aug 14, 2023 |
467.05 |
| Aug 11, 2023 |
489.12 |
| Aug 10, 2023 |
510.26 |
| Aug 9, 2023 |
518.54 |
| Aug 8, 2023 |
522.22 |
| Aug 7, 2023 |
528.65 |
| Aug 4, 2023 |
547.04 |
| Aug 3, 2023 |
537.85 |
| Aug 2, 2023 |
378.79 |
| Aug 1, 2023 |
407.29 |
| Jul 31, 2023 |
410.05 |
| Jul 28, 2023 |
399.02 |
| Jul 27, 2023 |
379.71 |
| Jul 26, 2023 |
397.18 |
| Jul 25, 2023 |
381.55 |
| Jul 24, 2023 |
398.10 |
| Jul 21, 2023 |
387.06 |
| Jul 20, 2023 |
384.31 |
| Jul 19, 2023 |
394.42 |
| Jul 18, 2023 |
391.66 |
| Jul 17, 2023 |
382.47 |
| Jul 14, 2023 |
381.55 |
| Jul 13, 2023 |
383.39 |
| Jul 12, 2023 |
377.87 |
| Jul 11, 2023 |
368.68 |
| Jul 10, 2023 |
365.00 |
| Jul 7, 2023 |
352.13 |
| Jul 6, 2023 |
338.34 |
| Jul 5, 2023 |
351.21 |
| Jul 3, 2023 |
399.94 |
| Jun 30, 2023 |
390.74 |
| Jun 29, 2023 |
960.58 |
| Jun 28, 2023 |
956.10 |
| Jun 27, 2023 |
926.99 |
| Jun 26, 2023 |
882.21 |
| Jun 23, 2023 |
924.76 |
| Jun 22, 2023 |
924.76 |
| Jun 21, 2023 |
891.17 |
| Jun 20, 2023 |
906.84 |
| Jun 16, 2023 |
918.04 |
| Jun 15, 2023 |
935.95 |
| Jun 14, 2023 |
913.56 |
| Jun 13, 2023 |
985.21 |
| Jun 12, 2023 |
951.62 |
| Jun 9, 2023 |
920.28 |
| Jun 8, 2023 |
920.28 |
| Jun 7, 2023 |
938.19 |
| Jun 6, 2023 |
924.76 |
| Jun 5, 2023 |
873.26 |
| Jun 2, 2023 |
857.58 |
| Jun 1, 2023 |
785.93 |
| May 31, 2023 |
826.23 |
| May 30, 2023 |
817.28 |
| May 26, 2023 |
772.50 |
| May 25, 2023 |
752.34 |
| May 24, 2023 |
799.36 |
| May 23, 2023 |
823.99 |
| May 22, 2023 |
810.56 |
| May 19, 2023 |
763.54 |
| May 18, 2023 |
752.34 |
| May 17, 2023 |
741.15 |
| May 16, 2023 |
721.00 |
| May 15, 2023 |
756.82 |
| May 12, 2023 |
792.65 |
| May 11, 2023 |
810.56 |
| May 10, 2023 |
685.17 |
| May 9, 2023 |
629.19 |
| May 8, 2023 |
631.43 |
| May 5, 2023 |
647.10 |
| May 4, 2023 |
626.95 |
| May 3, 2023 |
656.06 |
| May 2, 2023 |
673.97 |
| May 1, 2023 |
671.73 |
| Apr 28, 2023 |
680.69 |
| Apr 27, 2023 |
662.78 |
| Apr 26, 2023 |
660.54 |
| Apr 25, 2023 |
682.93 |
| Apr 24, 2023 |
694.13 |
| Apr 21, 2023 |
707.56 |
| Apr 20, 2023 |
745.63 |
| Apr 19, 2023 |
788.17 |
| Apr 18, 2023 |
806.08 |
| Apr 17, 2023 |
844.15 |
| Apr 14, 2023 |
826.23 |
| Apr 13, 2023 |
844.15 |
| Apr 12, 2023 |
835.19 |
| Apr 11, 2023 |
841.91 |
| Apr 10, 2023 |
799.36 |
| Apr 6, 2023 |
774.73 |
| Apr 5, 2023 |
808.32 |
| Apr 4, 2023 |
877.73 |
| Apr 3, 2023 |
886.69 |
| Mar 31, 2023 |
920.28 |
| Mar 30, 2023 |
10,886.83 |
| Mar 29, 2023 |
10,604.79 |
| Mar 28, 2023 |
10,491.98 |
| Mar 27, 2023 |
10,407.36 |
| Mar 24, 2023 |
10,745.81 |
| Mar 23, 2023 |
10,802.22 |
| Mar 22, 2023 |
10,971.45 |
| Mar 21, 2023 |
11,197.08 |
| Mar 20, 2023 |
10,661.20 |
| Mar 17, 2023 |
10,322.75 |
| Mar 16, 2023 |
8,489.47 |
| Mar 15, 2023 |
9,138.17 |
| Mar 14, 2023 |
10,633.00 |
| Mar 13, 2023 |
10,153.52 |
| Mar 10, 2023 |
10,040.71 |
| Mar 9, 2023 |
10,491.98 |
| Mar 8, 2023 |
10,491.98 |
| Mar 7, 2023 |
10,633.00 |
| Mar 6, 2023 |
11,197.08 |
| Mar 3, 2023 |
11,281.69 |
| Mar 2, 2023 |
10,886.83 |
| Mar 1, 2023 |
10,576.59 |
| Feb 28, 2023 |
11,225.29 |
| Feb 27, 2023 |
10,745.81 |
| Feb 24, 2023 |
10,689.41 |
| Feb 23, 2023 |
10,943.24 |
| Feb 22, 2023 |
11,112.47 |
| Feb 21, 2023 |
11,056.06 |
| Feb 17, 2023 |
10,999.65 |
| Feb 16, 2023 |
11,197.08 |
| Feb 15, 2023 |
11,704.76 |
| Feb 14, 2023 |
11,027.86 |
| Feb 13, 2023 |
11,281.69 |
| Feb 10, 2023 |
11,112.47 |
| Feb 9, 2023 |
11,253.49 |
| Feb 8, 2023 |
11,648.35 |
| Feb 7, 2023 |
11,620.15 |
| Feb 6, 2023 |
11,930.39 |
| Feb 3, 2023 |
12,325.25 |
| Feb 2, 2023 |
12,127.82 |
| Feb 1, 2023 |
11,140.67 |
| Jan 31, 2023 |
10,238.14 |
| Jan 30, 2023 |
9,702.26 |
| Jan 27, 2023 |
9,815.07 |
| Jan 26, 2023 |
9,081.76 |
| Jan 25, 2023 |
8,433.07 |
| Jan 24, 2023 |
8,686.90 |
| Jan 23, 2023 |
8,574.09 |
| Jan 20, 2023 |
8,376.66 |
| Jan 19, 2023 |
7,727.96 |
| Jan 18, 2023 |
8,151.02 |
| Jan 17, 2023 |
8,686.90 |
| Jan 13, 2023 |
8,235.64 |
| Jan 12, 2023 |
8,207.43 |
| Jan 11, 2023 |
8,038.21 |
| Jan 10, 2023 |
7,840.78 |
| Jan 9, 2023 |
7,784.37 |
| Jan 6, 2023 |
7,671.55 |
| Jan 5, 2023 |
7,530.53 |
| Jan 4, 2023 |
7,812.57 |
| Jan 3, 2023 |
7,389.51 |
| Dec 30, 2022 |
-246.46 |
| Dec 29, 2022 |
-247.34 |
| Dec 28, 2022 |
-221.99 |
| Dec 27, 2022 |
-223.74 |
| Dec 23, 2022 |
-232.48 |
| Dec 22, 2022 |
-229.86 |
| Dec 21, 2022 |
-234.23 |
| Dec 20, 2022 |
-238.60 |
| Dec 19, 2022 |
-246.46 |
| Dec 16, 2022 |
-252.58 |
| Dec 15, 2022 |
-259.57 |
| Dec 14, 2022 |
-268.31 |
| Dec 13, 2022 |
-272.68 |
| Dec 12, 2022 |
-277.93 |
| Dec 9, 2022 |
-277.05 |
| Dec 8, 2022 |
-296.28 |
| Dec 7, 2022 |
-295.41 |
| Dec 6, 2022 |
-301.52 |
| Dec 5, 2022 |
-312.01 |
| Dec 2, 2022 |
-317.26 |
| Dec 1, 2022 |
-295.41 |
| Nov 30, 2022 |
-279.67 |
| Nov 29, 2022 |
-277.05 |
| Nov 28, 2022 |
-286.67 |
| Nov 25, 2022 |
-293.66 |
| Nov 23, 2022 |
-297.15 |
| Nov 22, 2022 |
-297.15 |
| Nov 21, 2022 |
-296.28 |
| Nov 18, 2022 |
-326.00 |
| Nov 17, 2022 |
-344.35 |
| Nov 16, 2022 |
-338.23 |
| Nov 15, 2022 |
-367.95 |
| Nov 14, 2022 |
-369.69 |
| Nov 11, 2022 |
-347.85 |
| Nov 10, 2022 |
-298.03 |
| Nov 9, 2022 |
-324.25 |
| Nov 8, 2022 |
-359.21 |
| Nov 7, 2022 |
-353.96 |
| Nov 4, 2022 |
-357.46 |
| Nov 3, 2022 |
-346.97 |
| Nov 2, 2022 |
-333.86 |
| Nov 1, 2022 |
-343.48 |
| Oct 31, 2022 |
-362.70 |
| Oct 28, 2022 |
-355.71 |
| Oct 27, 2022 |
-341.73 |
| Oct 26, 2022 |
-333.86 |
| Oct 25, 2022 |
-342.60 |
| Oct 24, 2022 |
-302.40 |
| Oct 21, 2022 |
-308.52 |
| Oct 20, 2022 |
-277.93 |
| Oct 19, 2022 |
-279.67 |
| Oct 18, 2022 |
-259.57 |
| Oct 17, 2022 |
-254.33 |
| Oct 14, 2022 |
-234.23 |
| Oct 13, 2022 |
-255.20 |
| Oct 12, 2022 |
-252.58 |
| Oct 11, 2022 |
-270.93 |
| Oct 10, 2022 |
-268.31 |
| Oct 7, 2022 |
-263.07 |
| Oct 6, 2022 |
-272.68 |
| Oct 5, 2022 |
-270.06 |
| Oct 4, 2022 |
-269.19 |
| Oct 3, 2022 |
-248.21 |
| Sep 30, 2022 |
-246.46 |
| Sep 29, 2022 |
-165.70 |
| Sep 28, 2022 |
-176.43 |
| Sep 27, 2022 |
-164.51 |
| Sep 26, 2022 |
-171.66 |
| Sep 23, 2022 |
-175.83 |
| Sep 22, 2022 |
-170.47 |
| Sep 21, 2022 |
-171.07 |
| Sep 20, 2022 |
-171.07 |
| Sep 19, 2022 |
-184.78 |
| Sep 16, 2022 |
-183.58 |
| Sep 15, 2022 |
-188.95 |
| Sep 14, 2022 |
-199.68 |
| Sep 13, 2022 |
-196.10 |
| Sep 12, 2022 |
-208.62 |
| Sep 9, 2022 |
-197.89 |
| Sep 8, 2022 |
-183.58 |
| Sep 7, 2022 |
-172.85 |
| Sep 6, 2022 |
-162.72 |
| Sep 2, 2022 |
-154.97 |
| Sep 1, 2022 |
-156.76 |
| Aug 31, 2022 |
-157.36 |
| Aug 30, 2022 |
-160.93 |
| Aug 29, 2022 |
-165.11 |
| Aug 26, 2022 |
-169.28 |
| Aug 25, 2022 |
-185.97 |
| Aug 24, 2022 |
-182.99 |
| Aug 23, 2022 |
-177.03 |
| Aug 22, 2022 |
-181.20 |
| Aug 19, 2022 |
-188.35 |
| Aug 18, 2022 |
-216.96 |
| Aug 17, 2022 |
-208.62 |
| Aug 16, 2022 |
-228.88 |
| Aug 15, 2022 |
-222.92 |
| Aug 12, 2022 |
-216.37 |
| Aug 11, 2022 |
-235.44 |
| Aug 10, 2022 |
-238.42 |
| Aug 9, 2022 |
-211.60 |
| Aug 8, 2022 |
-224.12 |
| Aug 5, 2022 |
-202.66 |
| Aug 4, 2022 |
-203.85 |
| Aug 3, 2022 |
-193.12 |
| Aug 2, 2022 |
-184.18 |
| Aug 1, 2022 |
-177.03 |
| Jul 29, 2022 |
-182.99 |
| Jul 28, 2022 |
-185.97 |
| Jul 27, 2022 |
-183.58 |
| Jul 26, 2022 |
-181.80 |
| Jul 25, 2022 |
-194.91 |
| Jul 22, 2022 |
-210.41 |
| Jul 21, 2022 |
-220.54 |
| Jul 20, 2022 |
-235.44 |
| Jul 19, 2022 |
-240.80 |
| Jul 18, 2022 |
-237.82 |
| Jul 15, 2022 |
-236.63 |
| Jul 14, 2022 |
-229.48 |
| Jul 13, 2022 |
-244.98 |
| Jul 12, 2022 |
-250.94 |
| Jul 11, 2022 |
-245.57 |
| Jul 8, 2022 |
-264.65 |
| Jul 7, 2022 |
-274.18 |
| Jul 6, 2022 |
-258.69 |
| Jul 5, 2022 |
-280.14 |
| Jul 1, 2022 |
-268.22 |
| Jun 30, 2022 |
-253.32 |
| Jun 29, 2022 |
-406.76 |
| Jun 28, 2022 |
-417.60 |
| Jun 27, 2022 |
-412.18 |
| Jun 24, 2022 |
-470.94 |
| Jun 23, 2022 |
-442.91 |
| Jun 22, 2022 |
-382.35 |
| Jun 21, 2022 |
-367.89 |
| Jun 17, 2022 |
-374.22 |
| Jun 16, 2022 |
-366.08 |
| Jun 15, 2022 |
-386.87 |
| Jun 14, 2022 |
-378.74 |
| Jun 13, 2022 |
-376.02 |
| Jun 10, 2022 |
-392.30 |
| Jun 9, 2022 |
-411.28 |
| Jun 8, 2022 |
-427.55 |
| Jun 7, 2022 |
-435.68 |
| Jun 6, 2022 |
-439.30 |
| Jun 3, 2022 |
-439.30 |
| Jun 2, 2022 |
-447.43 |
| Jun 1, 2022 |
-420.32 |
| May 31, 2022 |
-429.36 |
| May 27, 2022 |
-420.32 |
| May 26, 2022 |
-424.84 |
| May 25, 2022 |
-417.60 |
| May 24, 2022 |
-422.12 |
| May 23, 2022 |
-433.87 |
| May 20, 2022 |
-438.39 |
| May 19, 2022 |
-450.15 |
| May 18, 2022 |
-477.26 |
| May 17, 2022 |
-539.63 |
| May 16, 2022 |
-501.67 |
| May 13, 2022 |
-518.84 |
| May 12, 2022 |
-478.17 |
| May 11, 2022 |
-398.62 |
| May 10, 2022 |
-459.18 |
| May 9, 2022 |
-465.51 |
| May 6, 2022 |
-479.97 |
| May 5, 2022 |
-540.54 |
| May 4, 2022 |
-585.73 |
| May 3, 2022 |
-563.13 |
| May 2, 2022 |
-542.34 |
| Apr 29, 2022 |
-541.44 |
| Apr 28, 2022 |
-578.50 |
| Apr 27, 2022 |
-563.13 |
| Apr 26, 2022 |
-581.21 |
| Apr 25, 2022 |
-607.42 |
| Apr 22, 2022 |
-584.83 |
| Apr 21, 2022 |
-622.79 |
| Apr 20, 2022 |
-639.97 |
| Apr 19, 2022 |
-663.47 |
| Apr 18, 2022 |
-649.91 |
| Apr 14, 2022 |
-659.85 |
| Apr 13, 2022 |
-661.66 |
| Apr 12, 2022 |
-643.58 |
| Apr 11, 2022 |
-646.29 |
| Apr 8, 2022 |
-642.68 |
| Apr 7, 2022 |
-648.10 |
| Apr 6, 2022 |
-657.14 |
| Apr 5, 2022 |
-689.68 |
| Apr 4, 2022 |
-720.41 |
| Apr 1, 2022 |
-670.70 |
| Mar 31, 2022 |
-672.51 |
| Mar 30, 2022 |
-950.03 |
| Mar 29, 2022 |
-941.33 |
| Mar 28, 2022 |
-910.24 |
| Mar 25, 2022 |
-896.56 |
| Mar 24, 2022 |
-964.95 |
| Mar 23, 2022 |
-1,094.28 |
| Mar 22, 2022 |
-1,146.50 |
| Mar 21, 2022 |
-1,120.39 |
| Mar 18, 2022 |
-1,188.78 |
| Mar 17, 2022 |
-1,188.78 |
| Mar 16, 2022 |
-1,121.63 |
| Mar 15, 2022 |
-1,074.38 |
| Mar 14, 2022 |
-1,038.32 |
| Mar 11, 2022 |
-1,059.46 |
| Mar 10, 2022 |
-1,115.42 |
| Mar 9, 2022 |
-1,144.02 |
| Mar 8, 2022 |
-1,100.49 |
| Mar 7, 2022 |
-1,091.79 |
| Mar 4, 2022 |
-1,155.21 |
| Mar 3, 2022 |
-1,219.87 |
| Mar 2, 2022 |
-1,239.76 |
| Mar 1, 2022 |
-1,239.76 |
| Feb 28, 2022 |
-1,227.33 |
| Feb 25, 2022 |
-1,195.00 |
| Feb 24, 2022 |
-1,166.40 |
| Feb 23, 2022 |
-1,091.79 |
| Feb 22, 2022 |
-1,117.90 |
| Feb 18, 2022 |
-1,148.99 |
| Feb 17, 2022 |
-1,152.72 |
| Feb 16, 2022 |
-1,211.16 |
| Feb 15, 2022 |
-1,228.57 |
| Feb 14, 2022 |
-1,160.18 |
| Feb 11, 2022 |
-1,212.41 |
| Feb 10, 2022 |
-1,232.30 |
| Feb 9, 2022 |
-1,325.57 |
| Feb 8, 2022 |
-1,250.96 |
| Feb 7, 2022 |
-1,213.65 |
| Feb 4, 2022 |
-1,188.78 |
| Feb 3, 2022 |
-1,167.64 |
| Feb 2, 2022 |
-1,212.41 |
| Feb 1, 2022 |
-1,293.24 |
| Jan 31, 2022 |
-1,267.12 |
| Jan 28, 2022 |
-1,167.64 |
| Jan 27, 2022 |
-1,094.28 |
| Jan 26, 2022 |
-1,119.15 |
| Jan 25, 2022 |
-1,195.00 |
| Jan 24, 2022 |
-1,243.50 |
| Jan 21, 2022 |
-1,185.05 |
| Jan 20, 2022 |
-1,207.43 |
| Jan 19, 2022 |
-1,202.46 |
| Jan 18, 2022 |
-1,243.50 |
| Jan 14, 2022 |
-1,311.89 |
| Jan 13, 2022 |
-1,336.76 |
| Jan 12, 2022 |
-1,406.39 |
| Jan 11, 2022 |
-1,416.34 |
| Jan 10, 2022 |
-1,379.04 |
| Jan 7, 2022 |
-1,340.49 |
| Jan 6, 2022 |
-1,371.58 |
| Jan 5, 2022 |
-1,356.65 |
| Jan 4, 2022 |
-1,454.89 |
| Jan 3, 2022 |
-1,467.32 |
| Dec 31, 2021 |
-1,512.09 |
| Dec 30, 2021 |
73,662.14 |
| Dec 29, 2021 |
72,325.04 |
| Dec 28, 2021 |
74,148.36 |
| Dec 27, 2021 |
75,546.23 |
| Dec 23, 2021 |
76,822.56 |
| Dec 22, 2021 |
78,645.88 |
| Dec 21, 2021 |
75,060.02 |
| Dec 20, 2021 |
72,507.37 |
| Dec 17, 2021 |
76,761.78 |
| Dec 16, 2021 |
73,297.47 |
| Dec 15, 2021 |
77,977.33 |
| Dec 14, 2021 |
78,767.43 |
| Dec 13, 2021 |
78,888.99 |
| Dec 10, 2021 |
80,469.20 |
| Dec 9, 2021 |
78,767.43 |
| Dec 8, 2021 |
85,452.94 |
| Dec 7, 2021 |
82,596.41 |
| Dec 6, 2021 |
77,916.55 |
| Dec 3, 2021 |
77,308.78 |
| Dec 2, 2021 |
81,927.86 |
| Dec 1, 2021 |
78,828.21 |
| Nov 30, 2021 |
78,463.55 |
| Nov 29, 2021 |
78,524.32 |
| Nov 26, 2021 |
80,894.64 |
| Nov 24, 2021 |
83,386.51 |
| Nov 23, 2021 |
84,176.62 |
| Nov 22, 2021 |
85,878.38 |
| Nov 19, 2021 |
88,856.47 |
| Nov 18, 2021 |
93,779.44 |
| Nov 17, 2021 |
95,238.09 |
| Nov 16, 2021 |
100,708.05 |
| Nov 15, 2021 |
119,731.36 |
| Nov 12, 2021 |
119,852.92 |
| Nov 11, 2021 |
122,040.90 |
| Nov 10, 2021 |
128,179.41 |
| Nov 9, 2021 |
129,638.07 |
| Nov 8, 2021 |
132,251.49 |
| Nov 5, 2021 |
128,908.74 |
| Nov 4, 2021 |
127,875.52 |
| Nov 3, 2021 |
128,908.74 |
| Nov 2, 2021 |
125,748.32 |
| Nov 1, 2021 |
119,427.47 |
| Oct 29, 2021 |
114,808.40 |
| Oct 28, 2021 |
118,394.26 |
| Oct 27, 2021 |
114,382.96 |
| Oct 26, 2021 |
116,449.38 |
| Oct 25, 2021 |
119,002.03 |
| Oct 22, 2021 |
126,234.54 |
| Oct 21, 2021 |
127,450.08 |
| Oct 20, 2021 |
127,206.97 |
| Oct 19, 2021 |
123,317.22 |
| Oct 18, 2021 |
123,499.56 |
| Oct 15, 2021 |
119,974.47 |
| Oct 14, 2021 |
127,814.75 |
| Oct 13, 2021 |
121,676.24 |
| Oct 12, 2021 |
114,322.18 |
| Oct 11, 2021 |
116,449.38 |
| Oct 8, 2021 |
121,676.24 |
| Oct 7, 2021 |
122,040.90 |
| Oct 6, 2021 |
122,648.67 |
| Oct 5, 2021 |
124,593.55 |
| Oct 4, 2021 |
124,107.33 |
| Oct 1, 2021 |
128,361.74 |
| Sep 30, 2021 |
127,206.97 |
| Sep 29, 2021 |
3,586.69 |
| Sep 28, 2021 |
3,853.12 |
| Sep 27, 2021 |
3,984.64 |
| Sep 24, 2021 |
3,883.87 |
| Sep 23, 2021 |
3,943.65 |
| Sep 22, 2021 |
3,525.20 |
| Sep 21, 2021 |
3,615.72 |
| Sep 20, 2021 |
3,748.94 |
| Sep 17, 2021 |
3,714.78 |
| Sep 16, 2021 |
3,945.35 |
| Sep 15, 2021 |
3,888.99 |
| Sep 14, 2021 |
3,779.68 |
| Sep 13, 2021 |
3,941.94 |
| Sep 10, 2021 |
4,102.48 |
| Sep 9, 2021 |
4,365.51 |
| Sep 8, 2021 |
4,274.99 |
| Sep 7, 2021 |
4,454.32 |
| Sep 3, 2021 |
4,555.09 |
| Sep 2, 2021 |
4,500.44 |
| Sep 1, 2021 |
4,437.24 |
| Aug 31, 2021 |
4,293.77 |
| Aug 30, 2021 |
4,379.17 |
| Aug 27, 2021 |
4,471.40 |
| Aug 26, 2021 |
4,360.38 |
| Aug 25, 2021 |
4,228.87 |
| Aug 24, 2021 |
4,222.04 |
| Aug 23, 2021 |
4,660.98 |
| Aug 20, 2021 |
4,269.86 |
| Aug 19, 2021 |
4,403.08 |
| Aug 18, 2021 |
4,329.64 |
| Aug 17, 2021 |
4,315.98 |
| Aug 16, 2021 |
4,466.28 |
| Aug 13, 2021 |
4,570.46 |
| Aug 12, 2021 |
4,406.50 |
| Aug 11, 2021 |
5,016.24 |
| Aug 10, 2021 |
5,405.65 |
| Aug 9, 2021 |
5,258.76 |
| Aug 6, 2021 |
4,988.91 |
| Aug 5, 2021 |
5,021.36 |
| Aug 4, 2021 |
4,739.55 |
| Aug 3, 2021 |
4,623.41 |
| Aug 2, 2021 |
4,133.23 |
| Jul 30, 2021 |
3,793.35 |
| Jul 29, 2021 |
3,757.48 |
