Hni (HNI) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
31.38 |
| May 20, 2026 |
30.84 |
| May 19, 2026 |
29.75 |
| May 18, 2026 |
30.77 |
| May 15, 2026 |
30.41 |
| May 14, 2026 |
32.12 |
| May 13, 2026 |
31.59 |
| May 12, 2026 |
32.19 |
| May 11, 2026 |
32.99 |
| May 8, 2026 |
34.18 |
| May 7, 2026 |
35.29 |
| May 6, 2026 |
33.86 |
| May 5, 2026 |
36.85 |
| May 4, 2026 |
36.49 |
| May 1, 2026 |
38.08 |
| Apr 30, 2026 |
37.16 |
| Apr 29, 2026 |
37.03 |
| Apr 28, 2026 |
38.54 |
| Apr 27, 2026 |
38.29 |
| Apr 24, 2026 |
38.34 |
| Apr 23, 2026 |
37.84 |
| Apr 22, 2026 |
37.84 |
| Apr 21, 2026 |
37.94 |
| Apr 20, 2026 |
38.50 |
| Apr 17, 2026 |
38.59 |
| Apr 16, 2026 |
36.35 |
| Apr 15, 2026 |
36.52 |
| Apr 14, 2026 |
36.88 |
| Apr 13, 2026 |
35.82 |
| Apr 10, 2026 |
35.52 |
| Apr 9, 2026 |
35.48 |
| Apr 8, 2026 |
35.19 |
| Apr 7, 2026 |
32.87 |
| Apr 6, 2026 |
32.66 |
| Apr 2, 2026 |
5.67 |
| Apr 1, 2026 |
5.84 |
| Mar 31, 2026 |
5.83 |
| Mar 30, 2026 |
5.73 |
| Mar 27, 2026 |
6.01 |
| Mar 26, 2026 |
6.15 |
| Mar 25, 2026 |
6.43 |
| Mar 24, 2026 |
6.37 |
| Mar 23, 2026 |
6.40 |
| Mar 20, 2026 |
5.94 |
| Mar 19, 2026 |
6.03 |
| Mar 18, 2026 |
6.17 |
| Mar 17, 2026 |
6.49 |
| Mar 16, 2026 |
6.90 |
| Mar 13, 2026 |
7.07 |
| Mar 12, 2026 |
7.07 |
| Mar 11, 2026 |
7.13 |
| Mar 10, 2026 |
7.06 |
| Mar 9, 2026 |
7.23 |
| Mar 6, 2026 |
7.24 |
| Mar 5, 2026 |
7.43 |
| Mar 4, 2026 |
7.56 |
| Mar 3, 2026 |
7.63 |
| Mar 2, 2026 |
7.81 |
| Feb 27, 2026 |
7.85 |
| Feb 26, 2026 |
7.96 |
| Feb 25, 2026 |
8.05 |
| Feb 24, 2026 |
8.48 |
| Feb 23, 2026 |
8.57 |
| Feb 20, 2026 |
8.72 |
| Feb 19, 2026 |
8.76 |
| Feb 18, 2026 |
8.76 |
| Feb 17, 2026 |
8.74 |
| Feb 13, 2026 |
8.74 |
| Feb 12, 2026 |
8.68 |
| Feb 11, 2026 |
9.03 |
| Feb 10, 2026 |
9.06 |
| Feb 9, 2026 |
9.05 |
| Feb 6, 2026 |
9.18 |
| Feb 5, 2026 |
8.98 |
| Feb 4, 2026 |
8.79 |
| Feb 3, 2026 |
8.54 |
| Feb 2, 2026 |
8.51 |
| Jan 30, 2026 |
8.35 |
| Jan 29, 2026 |
8.27 |
| Jan 28, 2026 |
8.27 |
| Jan 27, 2026 |
8.28 |
| Jan 26, 2026 |
8.30 |
| Jan 23, 2026 |
8.31 |
| Jan 22, 2026 |
8.36 |
| Jan 21, 2026 |
8.30 |
| Jan 20, 2026 |
8.12 |
| Jan 16, 2026 |
8.24 |
| Jan 15, 2026 |
8.06 |
| Jan 14, 2026 |
7.92 |
| Jan 13, 2026 |
7.84 |
| Jan 12, 2026 |
7.83 |
| Jan 9, 2026 |
7.75 |
| Jan 8, 2026 |
7.63 |
| Jan 7, 2026 |
7.50 |
| Jan 6, 2026 |
7.57 |
| Jan 5, 2026 |
7.47 |
| Jan 2, 2026 |
10.29 |
| Dec 31, 2025 |
10.16 |
| Dec 30, 2025 |
10.26 |
| Dec 29, 2025 |
10.33 |
| Dec 26, 2025 |
10.23 |
| Dec 24, 2025 |
10.23 |
| Dec 23, 2025 |
10.20 |
| Dec 22, 2025 |
10.27 |
| Dec 19, 2025 |
10.18 |
| Dec 18, 2025 |
10.39 |
| Dec 17, 2025 |
10.27 |
| Dec 16, 2025 |
9.92 |
| Dec 15, 2025 |
10.04 |
| Dec 12, 2025 |
10.06 |
| Dec 11, 2025 |
10.20 |
| Dec 10, 2025 |
10.28 |
| Dec 9, 2025 |
9.84 |
| Dec 8, 2025 |
9.84 |
| Dec 5, 2025 |
9.89 |
| Dec 4, 2025 |
9.95 |
| Dec 3, 2025 |
10.13 |
| Dec 2, 2025 |
10.12 |
| Dec 1, 2025 |
10.11 |
| Nov 28, 2025 |
10.03 |
| Nov 26, 2025 |
9.94 |
| Nov 25, 2025 |
9.98 |
| Nov 24, 2025 |
9.76 |
| Nov 21, 2025 |
9.89 |
| Nov 20, 2025 |
9.51 |
| Nov 19, 2025 |
9.48 |
| Nov 18, 2025 |
9.45 |
| Nov 17, 2025 |
9.25 |
| Nov 14, 2025 |
9.47 |
| Nov 13, 2025 |
9.44 |
| Nov 12, 2025 |
9.58 |
| Nov 11, 2025 |
9.55 |
| Nov 10, 2025 |
9.52 |
| Nov 7, 2025 |
9.54 |
| Nov 6, 2025 |
9.61 |
| Nov 5, 2025 |
9.71 |
| Nov 4, 2025 |
9.72 |
| Nov 3, 2025 |
9.72 |
| Oct 31, 2025 |
9.89 |
| Oct 30, 2025 |
10.00 |
| Oct 29, 2025 |
10.01 |
| Oct 28, 2025 |
10.80 |
| Oct 27, 2025 |
10.86 |
| Oct 24, 2025 |
10.94 |
| Oct 23, 2025 |
10.83 |
| Oct 22, 2025 |
10.71 |
| Oct 21, 2025 |
10.73 |
| Oct 20, 2025 |
10.78 |
| Oct 17, 2025 |
10.64 |
| Oct 16, 2025 |
10.65 |
| Oct 15, 2025 |
10.68 |
| Oct 14, 2025 |
10.76 |
| Oct 13, 2025 |
10.57 |
| Oct 10, 2025 |
10.42 |
| Oct 9, 2025 |
10.70 |
| Oct 8, 2025 |
10.99 |
| Oct 7, 2025 |
11.07 |
| Oct 6, 2025 |
11.25 |
| Oct 3, 2025 |
11.34 |
| Oct 2, 2025 |
11.39 |
| Oct 1, 2025 |
11.25 |
| Sep 30, 2025 |
11.32 |
| Sep 29, 2025 |
11.24 |
| Sep 26, 2025 |
12.69 |
| Sep 25, 2025 |
12.34 |
| Sep 24, 2025 |
12.26 |
| Sep 23, 2025 |
12.51 |
| Sep 22, 2025 |
12.53 |
| Sep 19, 2025 |
12.53 |
| Sep 18, 2025 |
12.62 |
| Sep 17, 2025 |
12.32 |
| Sep 16, 2025 |
12.51 |
| Sep 15, 2025 |
12.50 |
| Sep 12, 2025 |
12.45 |
| Sep 11, 2025 |
12.67 |
| Sep 10, 2025 |
12.34 |
| Sep 9, 2025 |
12.55 |
| Sep 8, 2025 |
12.96 |
| Sep 5, 2025 |
12.86 |
| Sep 4, 2025 |
12.72 |
| Sep 3, 2025 |
12.53 |
| Sep 2, 2025 |
12.37 |
| Aug 29, 2025 |
12.37 |
| Aug 28, 2025 |
12.39 |
| Aug 27, 2025 |
12.37 |
| Aug 26, 2025 |
12.31 |
| Aug 25, 2025 |
12.23 |
| Aug 22, 2025 |
12.35 |
| Aug 21, 2025 |
11.96 |
| Aug 20, 2025 |
12.11 |
| Aug 19, 2025 |
12.17 |
| Aug 18, 2025 |
12.00 |
| Aug 15, 2025 |
12.10 |
| Aug 14, 2025 |
12.18 |
| Aug 13, 2025 |
12.42 |
| Aug 12, 2025 |
12.28 |
| Aug 11, 2025 |
11.88 |
| Aug 8, 2025 |
11.93 |
| Aug 7, 2025 |
12.00 |
| Aug 6, 2025 |
12.06 |
| Aug 5, 2025 |
12.15 |
| Aug 4, 2025 |
12.48 |
| Aug 1, 2025 |
13.93 |
| Jul 31, 2025 |
14.15 |
| Jul 30, 2025 |
14.19 |
| Jul 29, 2025 |
14.26 |
| Jul 28, 2025 |
14.40 |
| Jul 25, 2025 |
14.40 |
| Jul 24, 2025 |
14.25 |
| Jul 23, 2025 |
14.45 |
| Jul 22, 2025 |
14.13 |
| Jul 21, 2025 |
13.95 |
| Jul 18, 2025 |
14.03 |
| Jul 17, 2025 |
14.22 |
| Jul 16, 2025 |
14.01 |
| Jul 15, 2025 |
13.90 |
| Jul 14, 2025 |
14.33 |
| Jul 11, 2025 |
14.21 |
| Jul 10, 2025 |
14.42 |
| Jul 9, 2025 |
14.28 |
| Jul 8, 2025 |
14.10 |
| Jul 7, 2025 |
14.11 |
| Jul 3, 2025 |
14.34 |
| Jul 2, 2025 |
14.23 |
| Jul 1, 2025 |
14.08 |
| Jun 30, 2025 |
13.53 |
| Jun 27, 2025 |
12.57 |
| Jun 26, 2025 |
12.59 |
| Jun 25, 2025 |
12.18 |
| Jun 24, 2025 |
12.19 |
| Jun 23, 2025 |
12.02 |
| Jun 20, 2025 |
11.75 |
| Jun 18, 2025 |
11.87 |
| Jun 17, 2025 |
11.85 |
| Jun 16, 2025 |
11.95 |
| Jun 13, 2025 |
11.74 |
| Jun 12, 2025 |
12.11 |
| Jun 11, 2025 |
12.13 |
| Jun 10, 2025 |
12.25 |
| Jun 9, 2025 |
12.14 |
| Jun 6, 2025 |
11.82 |
| Jun 5, 2025 |
11.80 |
| Jun 4, 2025 |
11.89 |
| Jun 3, 2025 |
11.97 |
| Jun 2, 2025 |
11.68 |
| May 30, 2025 |
11.78 |
| May 29, 2025 |
11.86 |
| May 28, 2025 |
11.77 |
| May 27, 2025 |
11.94 |
| May 23, 2025 |
11.53 |
| May 22, 2025 |
11.75 |
| May 21, 2025 |
11.67 |
| May 20, 2025 |
11.97 |
| May 19, 2025 |
12.09 |
| May 16, 2025 |
12.13 |
| May 15, 2025 |
12.09 |
| May 14, 2025 |
12.01 |
| May 13, 2025 |
12.35 |
| May 12, 2025 |
12.39 |
| May 9, 2025 |
12.04 |
| May 8, 2025 |
11.71 |
| May 7, 2025 |
11.10 |
| May 6, 2025 |
11.00 |
| May 5, 2025 |
10.93 |
| May 2, 2025 |
11.08 |
| May 1, 2025 |
10.68 |
| Apr 30, 2025 |
10.71 |
| Apr 29, 2025 |
10.75 |
| Apr 28, 2025 |
10.65 |
| Apr 25, 2025 |
10.68 |
| Apr 24, 2025 |
10.72 |
| Apr 23, 2025 |
10.49 |
| Apr 22, 2025 |
10.43 |
| Apr 21, 2025 |
10.26 |
| Apr 17, 2025 |
10.43 |
| Apr 16, 2025 |
10.37 |
| Apr 15, 2025 |
10.57 |
| Apr 14, 2025 |
10.66 |
| Apr 11, 2025 |
10.66 |
| Apr 10, 2025 |
10.59 |
| Apr 9, 2025 |
10.95 |
| Apr 8, 2025 |
10.20 |
| Apr 7, 2025 |
10.43 |
| Apr 4, 2025 |
10.69 |
| Apr 3, 2025 |
10.82 |
| Apr 2, 2025 |
11.50 |
| Apr 1, 2025 |
11.34 |
| Mar 31, 2025 |
11.23 |
| Mar 28, 2025 |
12.18 |
| Mar 27, 2025 |
12.40 |
| Mar 26, 2025 |
12.06 |
| Mar 25, 2025 |
12.03 |
| Mar 24, 2025 |
12.17 |
| Mar 21, 2025 |
11.83 |
| Mar 20, 2025 |
11.93 |
| Mar 19, 2025 |
11.96 |
| Mar 18, 2025 |
11.85 |
| Mar 17, 2025 |
11.90 |
| Mar 14, 2025 |
11.88 |
| Mar 13, 2025 |
11.77 |
| Mar 12, 2025 |
12.00 |
| Mar 11, 2025 |
12.05 |
| Mar 10, 2025 |
12.08 |
| Mar 7, 2025 |
12.28 |
| Mar 6, 2025 |
12.24 |
| Mar 5, 2025 |
12.17 |
| Mar 4, 2025 |
12.18 |
| Mar 3, 2025 |
12.63 |
| Feb 28, 2025 |
12.71 |
| Feb 27, 2025 |
12.62 |
| Feb 26, 2025 |
12.97 |
| Feb 25, 2025 |
12.97 |
| Feb 24, 2025 |
12.57 |
| Feb 21, 2025 |
12.70 |
| Feb 20, 2025 |
13.40 |
| Feb 19, 2025 |
13.37 |
| Feb 18, 2025 |
13.45 |
| Feb 14, 2025 |
13.64 |
| Feb 13, 2025 |
13.53 |
| Feb 12, 2025 |
13.15 |
| Feb 11, 2025 |
13.46 |
| Feb 10, 2025 |
13.31 |
| Feb 7, 2025 |
13.13 |
| Feb 6, 2025 |
13.33 |
| Feb 5, 2025 |
13.27 |
| Feb 4, 2025 |
13.17 |
| Feb 3, 2025 |
12.93 |
| Jan 31, 2025 |
13.60 |
| Jan 30, 2025 |
13.82 |
| Jan 29, 2025 |
13.67 |
| Jan 28, 2025 |
13.81 |
| Jan 27, 2025 |
13.97 |
| Jan 24, 2025 |
13.81 |
| Jan 23, 2025 |
13.86 |
| Jan 22, 2025 |
13.92 |
| Jan 21, 2025 |
13.98 |
| Jan 17, 2025 |
13.87 |
| Jan 16, 2025 |
13.75 |
| Jan 15, 2025 |
13.76 |
| Jan 14, 2025 |
13.27 |
| Jan 13, 2025 |
12.85 |
| Jan 10, 2025 |
12.61 |
| Jan 8, 2025 |
13.04 |
| Jan 7, 2025 |
13.04 |
| Jan 6, 2025 |
13.23 |
| Jan 3, 2025 |
13.36 |
| Jan 2, 2025 |
13.48 |
| Dec 31, 2024 |
13.74 |
| Dec 30, 2024 |
13.69 |
| Dec 27, 2024 |
10.89 |
| Dec 26, 2024 |
11.02 |
| Dec 24, 2024 |
10.98 |
| Dec 23, 2024 |
10.92 |
| Dec 20, 2024 |
11.05 |
| Dec 19, 2024 |
10.90 |
| Dec 18, 2024 |
10.97 |
| Dec 17, 2024 |
11.39 |
| Dec 16, 2024 |
11.59 |
| Dec 13, 2024 |
11.51 |
| Dec 12, 2024 |
11.52 |
| Dec 11, 2024 |
11.65 |
| Dec 10, 2024 |
11.85 |
| Dec 9, 2024 |
12.06 |
| Dec 6, 2024 |
12.00 |
| Dec 5, 2024 |
11.93 |
| Dec 4, 2024 |
12.13 |
| Dec 3, 2024 |
12.16 |
| Dec 2, 2024 |
12.26 |
| Nov 29, 2024 |
12.12 |
| Nov 27, 2024 |
12.04 |
| Nov 26, 2024 |
12.18 |
| Nov 25, 2024 |
12.30 |
| Nov 22, 2024 |
12.02 |
| Nov 21, 2024 |
11.89 |
| Nov 20, 2024 |
11.83 |
| Nov 19, 2024 |
11.72 |
| Nov 18, 2024 |
11.72 |
| Nov 15, 2024 |
11.75 |
| Nov 14, 2024 |
11.82 |
| Nov 13, 2024 |
11.86 |
| Nov 12, 2024 |
12.09 |
| Nov 11, 2024 |
12.11 |
| Nov 8, 2024 |
11.74 |
| Nov 7, 2024 |
11.73 |
| Nov 6, 2024 |
11.66 |
| Nov 5, 2024 |
11.00 |
| Nov 4, 2024 |
10.93 |
| Nov 1, 2024 |
10.64 |
| Oct 31, 2024 |
10.55 |
| Oct 30, 2024 |
10.62 |
| Oct 29, 2024 |
10.74 |
| Oct 28, 2024 |
11.09 |
| Oct 25, 2024 |
11.06 |
| Oct 24, 2024 |
11.26 |
| Oct 23, 2024 |
11.14 |
| Oct 22, 2024 |
11.30 |
| Oct 21, 2024 |
11.41 |
| Oct 18, 2024 |
11.69 |
| Oct 17, 2024 |
11.89 |
| Oct 16, 2024 |
11.77 |
| Oct 15, 2024 |
11.56 |
| Oct 14, 2024 |
11.46 |
| Oct 11, 2024 |
11.35 |
| Oct 10, 2024 |
11.16 |
| Oct 9, 2024 |
11.36 |
| Oct 8, 2024 |
11.27 |
| Oct 7, 2024 |
11.32 |
| Oct 4, 2024 |
11.40 |
| Oct 3, 2024 |
11.17 |
| Oct 2, 2024 |
11.32 |
| Oct 1, 2024 |
11.43 |
| Sep 30, 2024 |
11.52 |
| Sep 27, 2024 |
11.90 |
| Sep 26, 2024 |
11.87 |
| Sep 25, 2024 |
11.73 |
| Sep 24, 2024 |
11.92 |
| Sep 23, 2024 |
11.89 |
| Sep 20, 2024 |
11.84 |
| Sep 19, 2024 |
12.10 |
| Sep 18, 2024 |
12.00 |
| Sep 17, 2024 |
11.89 |
| Sep 16, 2024 |
11.81 |
| Sep 13, 2024 |
11.73 |
| Sep 12, 2024 |
11.52 |
| Sep 11, 2024 |
11.34 |
| Sep 10, 2024 |
11.26 |
| Sep 9, 2024 |
11.35 |
| Sep 6, 2024 |
11.53 |
| Sep 5, 2024 |
11.81 |
| Sep 4, 2024 |
11.79 |
| Sep 3, 2024 |
11.92 |
| Aug 30, 2024 |
12.19 |
| Aug 29, 2024 |
12.03 |
| Aug 28, 2024 |
12.00 |
| Aug 27, 2024 |
12.05 |
| Aug 26, 2024 |
12.08 |
| Aug 23, 2024 |
12.00 |
| Aug 22, 2024 |
11.81 |
| Aug 21, 2024 |
11.87 |
| Aug 20, 2024 |
11.60 |
| Aug 19, 2024 |
11.64 |
| Aug 16, 2024 |
11.59 |
| Aug 15, 2024 |
11.59 |
| Aug 14, 2024 |
11.33 |
| Aug 13, 2024 |
11.33 |
| Aug 12, 2024 |
11.10 |
| Aug 9, 2024 |
11.35 |
| Aug 8, 2024 |
11.37 |
| Aug 7, 2024 |
11.25 |
| Aug 6, 2024 |
11.39 |
| Aug 5, 2024 |
11.43 |
| Aug 2, 2024 |
11.92 |
| Aug 1, 2024 |
12.18 |
| Jul 31, 2024 |
12.44 |
| Jul 30, 2024 |
12.40 |
| Jul 29, 2024 |
12.31 |
| Jul 26, 2024 |
12.34 |
| Jul 25, 2024 |
12.21 |
| Jul 24, 2024 |
11.06 |
| Jul 23, 2024 |
11.36 |
| Jul 22, 2024 |
11.26 |
| Jul 19, 2024 |
10.95 |
| Jul 18, 2024 |
11.05 |
| Jul 17, 2024 |
11.12 |
| Jul 16, 2024 |
11.04 |
| Jul 15, 2024 |
10.89 |
| Jul 12, 2024 |
10.76 |
| Jul 11, 2024 |
10.66 |
| Jul 10, 2024 |
10.20 |
| Jul 9, 2024 |
9.99 |
| Jul 8, 2024 |
10.18 |
| Jul 5, 2024 |
10.06 |
| Jul 3, 2024 |
10.15 |
| Jul 2, 2024 |
10.23 |
| Jul 1, 2024 |
10.21 |
| Jun 28, 2024 |
12.07 |
| Jun 27, 2024 |
11.93 |
| Jun 26, 2024 |
11.85 |
| Jun 25, 2024 |
11.77 |
| Jun 24, 2024 |
11.99 |
| Jun 21, 2024 |
11.86 |
| Jun 20, 2024 |
11.66 |
| Jun 18, 2024 |
11.72 |
| Jun 17, 2024 |
11.71 |
| Jun 14, 2024 |
11.62 |
| Jun 13, 2024 |
11.89 |
| Jun 12, 2024 |
12.13 |
| Jun 11, 2024 |
11.87 |
| Jun 10, 2024 |
11.90 |
| Jun 7, 2024 |
11.85 |
| Jun 6, 2024 |
11.99 |
| Jun 5, 2024 |
12.24 |
| Jun 4, 2024 |
12.29 |
| Jun 3, 2024 |
12.54 |
| May 31, 2024 |
12.61 |
| May 30, 2024 |
12.29 |
| May 29, 2024 |
11.92 |
| May 28, 2024 |
12.06 |
| May 24, 2024 |
12.12 |
| May 23, 2024 |
11.92 |
| May 22, 2024 |
12.02 |
| May 21, 2024 |
12.14 |
| May 20, 2024 |
12.11 |
| May 17, 2024 |
12.33 |
| May 16, 2024 |
12.40 |
| May 15, 2024 |
12.66 |
| May 14, 2024 |
12.62 |
| May 13, 2024 |
12.28 |
| May 10, 2024 |
12.30 |
| May 9, 2024 |
12.31 |
| May 8, 2024 |
12.16 |
| May 7, 2024 |
11.96 |
| May 6, 2024 |
11.88 |
| May 3, 2024 |
11.85 |
| May 2, 2024 |
11.62 |
| May 1, 2024 |
11.22 |
| Apr 30, 2024 |
11.25 |
| Apr 29, 2024 |
11.52 |
| Apr 26, 2024 |
11.39 |
| Apr 25, 2024 |
11.33 |
| Apr 24, 2024 |
11.45 |
| Apr 23, 2024 |
11.63 |
| Apr 22, 2024 |
11.48 |
| Apr 19, 2024 |
11.30 |
| Apr 18, 2024 |
11.06 |
| Apr 17, 2024 |
11.01 |
| Apr 16, 2024 |
11.07 |
| Apr 15, 2024 |
11.14 |
| Apr 12, 2024 |
11.29 |
| Apr 11, 2024 |
11.32 |
| Apr 10, 2024 |
11.23 |
| Apr 9, 2024 |
11.70 |
| Apr 8, 2024 |
11.77 |
| Apr 5, 2024 |
11.74 |
| Apr 4, 2024 |
11.79 |
| Apr 3, 2024 |
11.87 |
| Apr 2, 2024 |
11.82 |
| Apr 1, 2024 |
11.82 |
| Mar 28, 2024 |
10.65 |
| Mar 27, 2024 |
10.65 |
| Mar 26, 2024 |
10.55 |
| Mar 25, 2024 |
10.53 |
| Mar 22, 2024 |
10.50 |
| Mar 21, 2024 |
10.58 |
| Mar 20, 2024 |
10.55 |
| Mar 19, 2024 |
10.42 |
| Mar 18, 2024 |
10.29 |
| Mar 15, 2024 |
10.32 |
| Mar 14, 2024 |
10.19 |
| Mar 13, 2024 |
10.17 |
| Mar 12, 2024 |
9.92 |
| Mar 11, 2024 |
10.00 |
| Mar 8, 2024 |
10.20 |
| Mar 7, 2024 |
10.16 |
| Mar 6, 2024 |
10.09 |
| Mar 5, 2024 |
10.07 |
| Mar 4, 2024 |
10.30 |
| Mar 1, 2024 |
10.36 |
| Feb 29, 2024 |
10.58 |
| Feb 28, 2024 |
10.28 |
| Feb 27, 2024 |
10.34 |
| Feb 26, 2024 |
10.17 |
| Feb 23, 2024 |
10.17 |
| Feb 22, 2024 |
10.03 |
| Feb 21, 2024 |
10.12 |
| Feb 20, 2024 |
10.21 |
| Feb 16, 2024 |
10.28 |
| Feb 15, 2024 |
10.38 |
| Feb 14, 2024 |
10.08 |
| Feb 13, 2024 |
9.76 |
| Feb 12, 2024 |
10.19 |
| Feb 9, 2024 |
10.04 |
| Feb 8, 2024 |
9.94 |
| Feb 7, 2024 |
9.70 |
| Feb 6, 2024 |
9.61 |
| Feb 5, 2024 |
9.56 |
| Feb 2, 2024 |
9.67 |
| Feb 1, 2024 |
9.79 |
| Jan 31, 2024 |
9.61 |
| Jan 30, 2024 |
9.96 |
| Jan 29, 2024 |
9.90 |
| Jan 26, 2024 |
9.76 |
| Jan 25, 2024 |
9.64 |
| Jan 24, 2024 |
9.65 |
| Jan 23, 2024 |
9.74 |
| Jan 22, 2024 |
9.84 |
| Jan 19, 2024 |
9.59 |
| Jan 18, 2024 |
9.58 |
| Jan 17, 2024 |
9.45 |
| Jan 16, 2024 |
9.54 |
| Jan 12, 2024 |
9.66 |
| Jan 11, 2024 |
9.64 |
| Jan 10, 2024 |
9.64 |
| Jan 9, 2024 |
9.54 |
| Jan 8, 2024 |
9.67 |
| Jan 5, 2024 |
9.57 |
| Jan 4, 2024 |
9.71 |
| Jan 3, 2024 |
9.83 |
| Jan 2, 2024 |
9.81 |
| Dec 29, 2023 |
9.78 |
| Dec 28, 2023 |
9.82 |
| Dec 27, 2023 |
9.88 |
| Dec 26, 2023 |
9.91 |
| Dec 22, 2023 |
9.90 |
| Dec 21, 2023 |
9.87 |
| Dec 20, 2023 |
9.82 |
| Dec 19, 2023 |
9.73 |
| Dec 18, 2023 |
9.62 |
| Dec 15, 2023 |
9.58 |
| Dec 14, 2023 |
9.70 |
| Dec 13, 2023 |
9.56 |
| Dec 12, 2023 |
9.37 |
| Dec 11, 2023 |
9.47 |
| Dec 8, 2023 |
9.43 |
| Dec 7, 2023 |
9.48 |
| Dec 6, 2023 |
9.37 |
| Dec 5, 2023 |
9.29 |
| Dec 4, 2023 |
9.40 |
| Dec 1, 2023 |
9.28 |
| Nov 30, 2023 |
9.13 |
| Nov 29, 2023 |
9.11 |
| Nov 28, 2023 |
9.05 |
| Nov 27, 2023 |
9.13 |
| Nov 24, 2023 |
9.19 |
| Nov 22, 2023 |
9.15 |
| Nov 21, 2023 |
9.16 |
| Nov 20, 2023 |
9.20 |
| Nov 17, 2023 |
9.16 |
| Nov 16, 2023 |
9.18 |
| Nov 15, 2023 |
9.21 |
| Nov 14, 2023 |
9.28 |
| Nov 13, 2023 |
8.85 |
| Nov 10, 2023 |
8.87 |
| Nov 9, 2023 |
8.84 |
| Nov 8, 2023 |
8.89 |
| Nov 7, 2023 |
8.91 |
| Nov 6, 2023 |
8.99 |
| Nov 3, 2023 |
9.01 |
| Nov 2, 2023 |
8.81 |
| Nov 1, 2023 |
8.54 |
| Oct 31, 2023 |
8.11 |
| Oct 30, 2023 |
7.80 |
| Oct 27, 2023 |
7.68 |
| Oct 26, 2023 |
7.79 |
| Oct 25, 2023 |
7.77 |
| Oct 24, 2023 |
7.87 |
| Oct 23, 2023 |
7.85 |
| Oct 20, 2023 |
7.93 |
| Oct 19, 2023 |
8.06 |
| Oct 18, 2023 |
8.24 |
| Oct 17, 2023 |
8.53 |
| Oct 16, 2023 |
8.39 |
| Oct 13, 2023 |
8.29 |
| Oct 12, 2023 |
8.46 |
| Oct 11, 2023 |
8.57 |
| Oct 10, 2023 |
8.44 |
| Oct 9, 2023 |
8.37 |
| Oct 6, 2023 |
8.25 |
| Oct 5, 2023 |
8.17 |
| Oct 4, 2023 |
8.13 |
| Oct 3, 2023 |
7.99 |
| Oct 2, 2023 |
7.98 |
| Sep 29, 2023 |
11.30 |
| Sep 28, 2023 |
11.38 |
| Sep 27, 2023 |
11.27 |
| Sep 26, 2023 |
10.76 |
| Sep 25, 2023 |
10.98 |
| Sep 22, 2023 |
11.06 |
| Sep 21, 2023 |
11.12 |
| Sep 20, 2023 |
10.94 |
| Sep 19, 2023 |
10.87 |
| Sep 18, 2023 |
10.73 |
| Sep 15, 2023 |
10.60 |
| Sep 14, 2023 |
10.68 |
| Sep 13, 2023 |
10.36 |
| Sep 12, 2023 |
10.36 |
| Sep 11, 2023 |
10.27 |
| Sep 8, 2023 |
10.28 |
| Sep 7, 2023 |
10.24 |
| Sep 6, 2023 |
10.44 |
| Sep 5, 2023 |
10.56 |
| Sep 1, 2023 |
10.85 |
| Aug 31, 2023 |
10.69 |
| Aug 30, 2023 |
10.61 |
| Aug 29, 2023 |
10.36 |
| Aug 28, 2023 |
10.28 |
| Aug 25, 2023 |
10.04 |
| Aug 24, 2023 |
9.96 |
| Aug 23, 2023 |
10.29 |
| Aug 22, 2023 |
10.25 |
| Aug 21, 2023 |
10.28 |
| Aug 18, 2023 |
10.43 |
| Aug 17, 2023 |
10.39 |
| Aug 16, 2023 |
10.47 |
| Aug 15, 2023 |
10.63 |
| Aug 14, 2023 |
10.69 |
| Aug 11, 2023 |
10.68 |
| Aug 10, 2023 |
10.54 |
| Aug 9, 2023 |
10.60 |
| Aug 8, 2023 |
9.50 |
| Aug 7, 2023 |
9.32 |
| Aug 4, 2023 |
9.36 |
| Aug 3, 2023 |
9.46 |
| Aug 2, 2023 |
9.44 |
| Aug 1, 2023 |
9.45 |
| Jul 31, 2023 |
9.50 |
| Jul 28, 2023 |
9.41 |
| Jul 27, 2023 |
9.38 |
| Jul 26, 2023 |
9.52 |
| Jul 25, 2023 |
9.41 |
| Jul 24, 2023 |
9.38 |
| Jul 21, 2023 |
9.33 |
| Jul 20, 2023 |
9.25 |
| Jul 19, 2023 |
9.23 |
| Jul 18, 2023 |
9.20 |
| Jul 17, 2023 |
9.04 |
| Jul 14, 2023 |
9.07 |
| Jul 13, 2023 |
9.22 |
| Jul 12, 2023 |
9.09 |
| Jul 11, 2023 |
9.02 |
| Jul 10, 2023 |
8.94 |
| Jul 7, 2023 |
9.03 |
| Jul 6, 2023 |
8.97 |
| Jul 5, 2023 |
9.15 |
| Jul 3, 2023 |
9.34 |
| Jun 30, 2023 |
9.19 |
| Jun 29, 2023 |
9.12 |
| Jun 28, 2023 |
8.97 |
| Jun 27, 2023 |
8.94 |
| Jun 26, 2023 |
8.78 |
| Jun 23, 2023 |
8.97 |
| Jun 22, 2023 |
8.98 |
| Jun 21, 2023 |
8.85 |
| Jun 20, 2023 |
8.69 |
| Jun 16, 2023 |
8.74 |
| Jun 15, 2023 |
8.70 |
| Jun 14, 2023 |
8.57 |
| Jun 13, 2023 |
8.68 |
| Jun 12, 2023 |
8.64 |
| Jun 9, 2023 |
8.70 |
| Jun 8, 2023 |
8.77 |
| Jun 7, 2023 |
8.99 |
| Jun 6, 2023 |
8.57 |
| Jun 5, 2023 |
8.34 |
| Jun 2, 2023 |
8.69 |
| Jun 1, 2023 |
8.35 |
| May 31, 2023 |
8.31 |
| May 30, 2023 |
8.55 |
| May 26, 2023 |
8.64 |
| May 25, 2023 |
8.48 |
| May 24, 2023 |
8.69 |
| May 23, 2023 |
8.81 |
| May 22, 2023 |
8.68 |
| May 19, 2023 |
8.64 |
| May 18, 2023 |
8.88 |
| May 17, 2023 |
8.73 |
| May 16, 2023 |
8.53 |
| May 15, 2023 |
8.85 |
| May 12, 2023 |
9.03 |
| May 11, 2023 |
8.96 |
| May 10, 2023 |
8.96 |
| May 9, 2023 |
8.93 |
| May 8, 2023 |
8.84 |
| May 5, 2023 |
8.22 |
| May 4, 2023 |
8.12 |
| May 3, 2023 |
8.34 |
| May 2, 2023 |
8.37 |
| May 1, 2023 |
8.47 |
| Apr 28, 2023 |
8.47 |
| Apr 27, 2023 |
8.32 |
| Apr 26, 2023 |
8.20 |
| Apr 25, 2023 |
8.33 |
| Apr 24, 2023 |
8.57 |
| Apr 21, 2023 |
8.57 |
| Apr 20, 2023 |
8.60 |
| Apr 19, 2023 |
8.69 |
| Apr 18, 2023 |
8.53 |
| Apr 17, 2023 |
8.63 |
| Apr 14, 2023 |
8.43 |
| Apr 13, 2023 |
8.55 |
| Apr 12, 2023 |
8.58 |
| Apr 11, 2023 |
8.67 |
| Apr 10, 2023 |
8.68 |
| Apr 6, 2023 |
8.65 |
| Apr 5, 2023 |
8.66 |
| Apr 4, 2023 |
8.77 |
| Apr 3, 2023 |
9.16 |
| Mar 31, 2023 |
15.95 |
| Mar 30, 2023 |
15.70 |
| Mar 29, 2023 |
15.73 |
| Mar 28, 2023 |
15.80 |
| Mar 27, 2023 |
15.80 |
| Mar 24, 2023 |
15.44 |
| Mar 23, 2023 |
15.18 |
| Mar 22, 2023 |
15.22 |
| Mar 21, 2023 |
15.36 |
| Mar 20, 2023 |
15.02 |
| Mar 17, 2023 |
15.53 |
| Mar 16, 2023 |
15.42 |
| Mar 15, 2023 |
14.99 |
| Mar 14, 2023 |
15.34 |
| Mar 13, 2023 |
14.97 |
| Mar 10, 2023 |
16.07 |
| Mar 9, 2023 |
16.06 |
| Mar 8, 2023 |
15.36 |
| Mar 7, 2023 |
17.15 |
| Mar 6, 2023 |
17.22 |
| Mar 3, 2023 |
18.47 |
| Mar 2, 2023 |
18.16 |
| Mar 1, 2023 |
17.97 |
| Feb 28, 2023 |
17.90 |
| Feb 27, 2023 |
17.99 |
| Feb 24, 2023 |
17.90 |
| Feb 23, 2023 |
18.32 |
| Feb 22, 2023 |
18.01 |
| Feb 21, 2023 |
17.55 |
| Feb 17, 2023 |
17.88 |
| Feb 16, 2023 |
17.91 |
| Feb 15, 2023 |
18.02 |
| Feb 14, 2023 |
17.91 |
| Feb 13, 2023 |
18.14 |
| Feb 10, 2023 |
17.81 |
| Feb 9, 2023 |
17.61 |
| Feb 8, 2023 |
17.98 |
| Feb 7, 2023 |
18.30 |
| Feb 6, 2023 |
18.13 |
| Feb 3, 2023 |
18.50 |
| Feb 2, 2023 |
18.53 |
| Feb 1, 2023 |
18.24 |
| Jan 31, 2023 |
18.20 |
| Jan 30, 2023 |
17.44 |
| Jan 27, 2023 |
17.52 |
| Jan 26, 2023 |
17.35 |
| Jan 25, 2023 |
17.21 |
| Jan 24, 2023 |
16.98 |
| Jan 23, 2023 |
16.90 |
| Jan 20, 2023 |
16.91 |
| Jan 19, 2023 |
17.01 |
| Jan 18, 2023 |
17.31 |
| Jan 17, 2023 |
17.63 |
| Jan 13, 2023 |
17.57 |
| Jan 12, 2023 |
17.76 |
| Jan 11, 2023 |
17.44 |
| Jan 10, 2023 |
17.24 |
| Jan 9, 2023 |
17.02 |
| Jan 6, 2023 |
17.03 |
| Jan 5, 2023 |
16.51 |
| Jan 4, 2023 |
16.73 |
| Jan 3, 2023 |
16.58 |
| Dec 30, 2022 |
-36.67 |
| Dec 29, 2022 |
-36.91 |
| Dec 28, 2022 |
-36.06 |
| Dec 27, 2022 |
-36.47 |
| Dec 23, 2022 |
-36.32 |
| Dec 22, 2022 |
-35.79 |
| Dec 21, 2022 |
-35.40 |
| Dec 20, 2022 |
-34.96 |
| Dec 19, 2022 |
-34.72 |
| Dec 16, 2022 |
-35.27 |
| Dec 15, 2022 |
-35.17 |
| Dec 14, 2022 |
-36.30 |
| Dec 13, 2022 |
-36.70 |
| Dec 12, 2022 |
-36.83 |
| Dec 9, 2022 |
-35.32 |
| Dec 8, 2022 |
-36.49 |
| Dec 7, 2022 |
-36.21 |
| Dec 6, 2022 |
-36.73 |
| Dec 5, 2022 |
-37.05 |
| Dec 2, 2022 |
-37.56 |
| Dec 1, 2022 |
-37.84 |
| Nov 30, 2022 |
-37.40 |
| Nov 29, 2022 |
-36.89 |
| Nov 28, 2022 |
-36.94 |
| Nov 25, 2022 |
-38.08 |
| Nov 23, 2022 |
-38.02 |
| Nov 22, 2022 |
-38.15 |
| Nov 21, 2022 |
-37.80 |
| Nov 18, 2022 |
-37.67 |
| Nov 17, 2022 |
-37.85 |
| Nov 16, 2022 |
-37.65 |
| Nov 15, 2022 |
-38.46 |
| Nov 14, 2022 |
-38.10 |
| Nov 11, 2022 |
-38.63 |
| Nov 10, 2022 |
-38.02 |
| Nov 9, 2022 |
-35.98 |
| Nov 8, 2022 |
-37.09 |
| Nov 7, 2022 |
-36.96 |
| Nov 4, 2022 |
-36.94 |
| Nov 3, 2022 |
-35.98 |
| Nov 2, 2022 |
-35.93 |
| Nov 1, 2022 |
-37.32 |
| Oct 31, 2022 |
-37.39 |
| Oct 28, 2022 |
-37.22 |
| Oct 27, 2022 |
-36.20 |
| Oct 26, 2022 |
-35.94 |
| Oct 25, 2022 |
-36.86 |
| Oct 24, 2022 |
-36.50 |
| Oct 21, 2022 |
-36.21 |
| Oct 20, 2022 |
-35.80 |
| Oct 19, 2022 |
-36.78 |
| Oct 18, 2022 |
-37.53 |
| Oct 17, 2022 |
-36.86 |
| Oct 14, 2022 |
-35.54 |
| Oct 13, 2022 |
-35.66 |
| Oct 12, 2022 |
-35.71 |
| Oct 11, 2022 |
-35.76 |
| Oct 10, 2022 |
-35.78 |
| Oct 7, 2022 |
-35.70 |
| Oct 6, 2022 |
-36.28 |
| Oct 5, 2022 |
-36.94 |
| Oct 4, 2022 |
-37.41 |
| Oct 3, 2022 |
-36.12 |
| Sep 30, 2022 |
-12.20 |
| Sep 29, 2022 |
-12.49 |
| Sep 28, 2022 |
-12.81 |
| Sep 27, 2022 |
-12.47 |
| Sep 26, 2022 |
-12.54 |
| Sep 23, 2022 |
-12.66 |
| Sep 22, 2022 |
-13.02 |
| Sep 21, 2022 |
-13.40 |
| Sep 20, 2022 |
-13.56 |
| Sep 19, 2022 |
-13.93 |
| Sep 16, 2022 |
-13.82 |
| Sep 15, 2022 |
-13.81 |
| Sep 14, 2022 |
-14.05 |
| Sep 13, 2022 |
-14.29 |
| Sep 12, 2022 |
-15.17 |
| Sep 9, 2022 |
-14.88 |
| Sep 8, 2022 |
-14.57 |
| Sep 7, 2022 |
-14.42 |
| Sep 6, 2022 |
-14.14 |
| Sep 2, 2022 |
-14.26 |
| Sep 1, 2022 |
-14.44 |
| Aug 31, 2022 |
-14.72 |
| Aug 30, 2022 |
-15.21 |
| Aug 29, 2022 |
-15.38 |
| Aug 26, 2022 |
-15.46 |
| Aug 25, 2022 |
-16.30 |
| Aug 24, 2022 |
-16.04 |
| Aug 23, 2022 |
-15.97 |
| Aug 22, 2022 |
-16.12 |
| Aug 19, 2022 |
-16.39 |
| Aug 18, 2022 |
-16.70 |
| Aug 17, 2022 |
-16.61 |
| Aug 16, 2022 |
-16.74 |
| Aug 15, 2022 |
-16.55 |
| Aug 12, 2022 |
-16.52 |
| Aug 11, 2022 |
-16.12 |
| Aug 10, 2022 |
-15.94 |
| Aug 9, 2022 |
-15.67 |
| Aug 8, 2022 |
-15.84 |
| Aug 5, 2022 |
-15.76 |
| Aug 4, 2022 |
-15.83 |
| Aug 3, 2022 |
-15.65 |
| Aug 2, 2022 |
-15.49 |
| Aug 1, 2022 |
-16.08 |
| Jul 29, 2022 |
-16.25 |
| Jul 28, 2022 |
-16.63 |
| Jul 27, 2022 |
-16.65 |
| Jul 26, 2022 |
-16.49 |
| Jul 25, 2022 |
-16.58 |
| Jul 22, 2022 |
-16.54 |
| Jul 21, 2022 |
-16.58 |
| Jul 20, 2022 |
-16.54 |
| Jul 19, 2022 |
-16.48 |
| Jul 18, 2022 |
-15.72 |
| Jul 15, 2022 |
-15.81 |
| Jul 14, 2022 |
-15.76 |
| Jul 13, 2022 |
-15.84 |
| Jul 12, 2022 |
-15.84 |
| Jul 11, 2022 |
-15.65 |
| Jul 8, 2022 |
-15.77 |
| Jul 7, 2022 |
-15.82 |
| Jul 6, 2022 |
-15.70 |
| Jul 5, 2022 |
-16.01 |
| Jul 1, 2022 |
-14.14 |
| Jun 30, 2022 |
-14.20 |
| Jun 29, 2022 |
-14.29 |
| Jun 28, 2022 |
-14.59 |
| Jun 27, 2022 |
-14.94 |
| Jun 24, 2022 |
-14.74 |
| Jun 23, 2022 |
-14.18 |
| Jun 22, 2022 |
-13.95 |
| Jun 21, 2022 |
-13.93 |
| Jun 17, 2022 |
-13.75 |
| Jun 16, 2022 |
-13.57 |
| Jun 15, 2022 |
-14.68 |
| Jun 14, 2022 |
-14.77 |
| Jun 13, 2022 |
-14.85 |
| Jun 10, 2022 |
-15.29 |
| Jun 9, 2022 |
-15.85 |
| Jun 8, 2022 |
-15.77 |
| Jun 7, 2022 |
-16.10 |
| Jun 6, 2022 |
-15.76 |
| Jun 3, 2022 |
-15.52 |
| Jun 2, 2022 |
-15.69 |
| Jun 1, 2022 |
-15.55 |
| May 31, 2022 |
-15.60 |
| May 27, 2022 |
-15.80 |
| May 26, 2022 |
-15.53 |
| May 25, 2022 |
-15.35 |
| May 24, 2022 |
-15.16 |
| May 23, 2022 |
-14.92 |
| May 20, 2022 |
-15.01 |
| May 19, 2022 |
-14.95 |
| May 18, 2022 |
-15.24 |
| May 17, 2022 |
-15.53 |
| May 16, 2022 |
-14.88 |
| May 13, 2022 |
-14.82 |
| May 12, 2022 |
-14.83 |
| May 11, 2022 |
-14.37 |
| May 10, 2022 |
-14.54 |
| May 9, 2022 |
-14.82 |
| May 6, 2022 |
-14.68 |
| May 5, 2022 |
-14.83 |
| May 4, 2022 |
-15.26 |
| May 3, 2022 |
-13.97 |
| May 2, 2022 |
-14.52 |
| Apr 29, 2022 |
-14.58 |
| Apr 28, 2022 |
-15.30 |
| Apr 27, 2022 |
-14.64 |
| Apr 26, 2022 |
-14.72 |
| Apr 25, 2022 |
-15.12 |
| Apr 22, 2022 |
-15.01 |
| Apr 21, 2022 |
-15.25 |
| Apr 20, 2022 |
-15.17 |
| Apr 19, 2022 |
-14.99 |
| Apr 18, 2022 |
-14.63 |
| Apr 14, 2022 |
-14.64 |
| Apr 13, 2022 |
-14.74 |
| Apr 12, 2022 |
-14.49 |
| Apr 11, 2022 |
-14.49 |
| Apr 8, 2022 |
-14.31 |
| Apr 7, 2022 |
-14.19 |
| Apr 6, 2022 |
-14.36 |
| Apr 5, 2022 |
-14.43 |
| Apr 4, 2022 |
-14.86 |
| Apr 1, 2022 |
-25.23 |
| Mar 31, 2022 |
-25.25 |
| Mar 30, 2022 |
-25.38 |
| Mar 29, 2022 |
-25.72 |
| Mar 28, 2022 |
-24.48 |
| Mar 25, 2022 |
-24.88 |
| Mar 24, 2022 |
-24.91 |
| Mar 23, 2022 |
-25.79 |
| Mar 22, 2022 |
-26.42 |
| Mar 21, 2022 |
-26.56 |
| Mar 18, 2022 |
-26.63 |
| Mar 17, 2022 |
-26.66 |
| Mar 16, 2022 |
-26.70 |
| Mar 15, 2022 |
-26.03 |
| Mar 14, 2022 |
-26.21 |
| Mar 11, 2022 |
-24.48 |
| Mar 10, 2022 |
-24.97 |
| Mar 9, 2022 |
-25.29 |
| Mar 8, 2022 |
-25.01 |
| Mar 7, 2022 |
-25.41 |
| Mar 4, 2022 |
-26.44 |
| Mar 3, 2022 |
-27.14 |
| Mar 2, 2022 |
-26.77 |
| Mar 1, 2022 |
-25.87 |
| Feb 28, 2022 |
-27.73 |
| Feb 25, 2022 |
-28.15 |
| Feb 24, 2022 |
-28.09 |
| Feb 23, 2022 |
-28.37 |
| Feb 22, 2022 |
-29.24 |
| Feb 18, 2022 |
-30.20 |
| Feb 17, 2022 |
-29.99 |
| Feb 16, 2022 |
-29.98 |
| Feb 15, 2022 |
-29.66 |
| Feb 14, 2022 |
-28.77 |
| Feb 11, 2022 |
-28.57 |
| Feb 10, 2022 |
-28.04 |
| Feb 9, 2022 |
-28.42 |
| Feb 8, 2022 |
-28.41 |
| Feb 7, 2022 |
-27.60 |
| Feb 4, 2022 |
-27.75 |
| Feb 3, 2022 |
-27.95 |
| Feb 2, 2022 |
-28.26 |
| Feb 1, 2022 |
-28.62 |
| Jan 31, 2022 |
-28.58 |
| Jan 28, 2022 |
-28.31 |
| Jan 27, 2022 |
-27.83 |
| Jan 26, 2022 |
-28.04 |
| Jan 25, 2022 |
-28.31 |
| Jan 24, 2022 |
-28.56 |
| Jan 21, 2022 |
-27.50 |
| Jan 20, 2022 |
-27.65 |
| Jan 19, 2022 |
-28.09 |
| Jan 18, 2022 |
-28.29 |
| Jan 14, 2022 |
-28.57 |
| Jan 13, 2022 |
-28.69 |
| Jan 12, 2022 |
-28.12 |
| Jan 11, 2022 |
-28.39 |
| Jan 10, 2022 |
-28.37 |
| Jan 7, 2022 |
-28.28 |
| Jan 6, 2022 |
-28.84 |
| Jan 5, 2022 |
-29.05 |
| Jan 4, 2022 |
-29.39 |
| Jan 3, 2022 |
-29.10 |
| Dec 31, 2021 |
-39.79 |
| Dec 30, 2021 |
-39.68 |
| Dec 29, 2021 |
-39.86 |
| Dec 28, 2021 |
-39.87 |
| Dec 27, 2021 |
-39.65 |
| Dec 23, 2021 |
-38.93 |
| Dec 22, 2021 |
-38.64 |
| Dec 21, 2021 |
-38.17 |
| Dec 20, 2021 |
-37.13 |
| Dec 17, 2021 |
-38.34 |
| Dec 16, 2021 |
-39.21 |
| Dec 15, 2021 |
-40.12 |
| Dec 14, 2021 |
-39.06 |
| Dec 13, 2021 |
-39.51 |
| Dec 10, 2021 |
-40.19 |
| Dec 9, 2021 |
-40.22 |
| Dec 8, 2021 |
-40.41 |
| Dec 7, 2021 |
-39.76 |
| Dec 6, 2021 |
-39.57 |
| Dec 3, 2021 |
-38.68 |
| Dec 2, 2021 |
-38.59 |
| Dec 1, 2021 |
-37.33 |
| Nov 30, 2021 |
-37.38 |
| Nov 29, 2021 |
-38.70 |
| Nov 26, 2021 |
-38.57 |
| Nov 24, 2021 |
-40.25 |
| Nov 23, 2021 |
-40.45 |
| Nov 22, 2021 |
-39.94 |
| Nov 19, 2021 |
-39.15 |
| Nov 18, 2021 |
-39.13 |
| Nov 17, 2021 |
-39.73 |
| Nov 16, 2021 |
-39.17 |
| Nov 15, 2021 |
-39.03 |
| Nov 12, 2021 |
-38.79 |
| Nov 11, 2021 |
-38.59 |
| Nov 10, 2021 |
-38.05 |
| Nov 9, 2021 |
-38.28 |
| Nov 8, 2021 |
-38.07 |
| Nov 5, 2021 |
-38.59 |
| Nov 4, 2021 |
-37.19 |
| Nov 3, 2021 |
-37.12 |
| Nov 2, 2021 |
-35.92 |
| Nov 1, 2021 |
-36.50 |
| Oct 29, 2021 |
-35.39 |
| Oct 28, 2021 |
-35.24 |
| Oct 27, 2021 |
-34.58 |
| Oct 26, 2021 |
-35.03 |
| Oct 25, 2021 |
-34.24 |
| Oct 22, 2021 |
-37.80 |
| Oct 21, 2021 |
-37.13 |
| Oct 20, 2021 |
-37.01 |
| Oct 19, 2021 |
-36.41 |
| Oct 18, 2021 |
-36.01 |
| Oct 15, 2021 |
-36.41 |
| Oct 14, 2021 |
-36.53 |
| Oct 13, 2021 |
-36.17 |
| Oct 12, 2021 |
-36.58 |
| Oct 11, 2021 |
-36.32 |
| Oct 8, 2021 |
-35.76 |
| Oct 7, 2021 |
-35.37 |
| Oct 6, 2021 |
-34.73 |
| Oct 5, 2021 |
-35.67 |
| Oct 4, 2021 |
-35.92 |
| Oct 1, 2021 |
19.98 |
| Sep 30, 2021 |
19.30 |
| Sep 29, 2021 |
19.90 |
| Sep 28, 2021 |
19.46 |
| Sep 27, 2021 |
19.65 |
| Sep 24, 2021 |
19.39 |
| Sep 23, 2021 |
19.50 |
| Sep 22, 2021 |
19.33 |
| Sep 21, 2021 |
18.93 |
| Sep 20, 2021 |
19.16 |
| Sep 17, 2021 |
19.65 |
| Sep 16, 2021 |
19.44 |
| Sep 15, 2021 |
19.40 |
| Sep 14, 2021 |
18.93 |
| Sep 13, 2021 |
19.02 |
| Sep 10, 2021 |
18.81 |
| Sep 9, 2021 |
18.98 |
| Sep 8, 2021 |
18.96 |
| Sep 7, 2021 |
19.39 |
| Sep 3, 2021 |
19.48 |
| Sep 2, 2021 |
19.80 |
| Sep 1, 2021 |
20.00 |
| Aug 31, 2021 |
19.92 |
| Aug 30, 2021 |
19.80 |
| Aug 27, 2021 |
20.27 |
| Aug 26, 2021 |
19.78 |
| Aug 25, 2021 |
20.14 |
| Aug 24, 2021 |
20.18 |
| Aug 23, 2021 |
20.22 |
| Aug 20, 2021 |
20.02 |
| Aug 19, 2021 |
19.76 |
| Aug 18, 2021 |
20.17 |
| Aug 17, 2021 |
20.49 |
| Aug 16, 2021 |
20.61 |
| Aug 13, 2021 |
20.69 |
| Aug 12, 2021 |
20.66 |
| Aug 11, 2021 |
20.88 |
| Aug 10, 2021 |
20.36 |
| Aug 9, 2021 |
20.19 |
| Aug 6, 2021 |
20.30 |
| Aug 5, 2021 |
19.89 |
| Aug 4, 2021 |
19.46 |
| Aug 3, 2021 |
20.13 |
| Aug 2, 2021 |
20.08 |
| Jul 30, 2021 |
19.61 |
| Jul 29, 2021 |
20.24 |
| Jul 28, 2021 |
20.63 |
| Jul 27, 2021 |
20.78 |
| Jul 26, 2021 |
20.81 |
| Jul 23, 2021 |
20.85 |
| Jul 22, 2021 |
20.72 |
| Jul 21, 2021 |
21.42 |
| Jul 20, 2021 |
21.50 |
| Jul 19, 2021 |
21.02 |
| Jul 16, 2021 |
21.35 |
| Jul 15, 2021 |
21.82 |
| Jul 14, 2021 |
21.94 |
| Jul 13, 2021 |
22.08 |
| Jul 12, 2021 |
22.71 |
| Jul 9, 2021 |
22.51 |
| Jul 8, 2021 |
21.67 |
| Jul 7, 2021 |
21.99 |
| Jul 6, 2021 |
22.08 |
| Jul 2, 2021 |
11.78 |
| Jul 1, 2021 |
12.17 |
| Jun 30, 2021 |
12.10 |
| Jun 29, 2021 |
11.91 |
| Jun 28, 2021 |
12.02 |
| Jun 25, 2021 |
12.33 |
| Jun 24, 2021 |
12.38 |
| Jun 23, 2021 |
12.15 |
| Jun 22, 2021 |
12.21 |
| Jun 21, 2021 |
12.30 |
| Jun 18, 2021 |
11.79 |
| Jun 17, 2021 |
12.03 |
| Jun 16, 2021 |
12.39 |
| Jun 15, 2021 |
12.52 |
| Jun 14, 2021 |
12.40 |
| Jun 11, 2021 |
12.59 |
| Jun 10, 2021 |
12.58 |
| Jun 9, 2021 |
12.68 |
| Jun 8, 2021 |
12.59 |
| Jun 7, 2021 |
12.65 |
| Jun 4, 2021 |
12.52 |
| Jun 3, 2021 |
12.55 |
| Jun 2, 2021 |
12.63 |
| Jun 1, 2021 |
12.84 |
| May 28, 2021 |
12.56 |
| May 27, 2021 |
12.68 |
| May 26, 2021 |
12.44 |
| May 25, 2021 |
12.33 |
| May 24, 2021 |
12.38 |
| May 21, 2021 |
12.29 |
| May 20, 2021 |
12.29 |
| May 19, 2021 |
12.30 |
| May 18, 2021 |
12.36 |
| May 17, 2021 |
12.45 |
| May 14, 2021 |
12.34 |
| May 13, 2021 |
12.16 |
| May 12, 2021 |
11.85 |
| May 11, 2021 |
12.11 |
| May 10, 2021 |
12.26 |
| May 7, 2021 |
12.22 |
| May 6, 2021 |
12.16 |
| May 5, 2021 |
11.86 |
| May 4, 2021 |
11.84 |
| May 3, 2021 |
11.84 |
| Apr 30, 2021 |
11.65 |
| Apr 29, 2021 |
11.59 |
| Apr 28, 2021 |
11.29 |
| Apr 27, 2021 |
11.39 |
| Apr 26, 2021 |
11.25 |
| Apr 23, 2021 |
11.47 |
| Apr 22, 2021 |
11.23 |
| Apr 21, 2021 |
11.37 |
| Apr 20, 2021 |
11.05 |
| Apr 19, 2021 |
11.11 |
| Apr 16, 2021 |
11.12 |
| Apr 15, 2021 |
11.06 |
| Apr 14, 2021 |
11.12 |
| Apr 13, 2021 |
10.91 |
| Apr 12, 2021 |
11.02 |
| Apr 9, 2021 |
11.08 |
| Apr 8, 2021 |
11.08 |
| Apr 7, 2021 |
10.94 |
| Apr 6, 2021 |
11.09 |
| Apr 5, 2021 |
11.01 |
| Apr 1, 2021 |
12.42 |
| Mar 31, 2021 |
12.41 |
| Mar 30, 2021 |
12.10 |
| Mar 29, 2021 |
12.05 |
| Mar 26, 2021 |
12.46 |
| Mar 25, 2021 |
12.38 |
| Mar 24, 2021 |
12.10 |
| Mar 23, 2021 |
12.06 |
| Mar 22, 2021 |
12.59 |
| Mar 19, 2021 |
12.82 |
| Mar 18, 2021 |
13.31 |
| Mar 17, 2021 |
13.16 |
| Mar 16, 2021 |
13.02 |
| Mar 15, 2021 |
13.38 |
| Mar 12, 2021 |
13.44 |
| Mar 11, 2021 |
12.93 |
| Mar 10, 2021 |
12.91 |
| Mar 9, 2021 |
12.67 |
| Mar 8, 2021 |
12.96 |
| Mar 5, 2021 |
12.05 |
| Mar 4, 2021 |
11.65 |
| Mar 3, 2021 |
11.96 |
| Mar 2, 2021 |
11.62 |
| Mar 1, 2021 |
11.81 |
| Feb 26, 2021 |
11.17 |
| Feb 25, 2021 |
11.52 |
| Feb 24, 2021 |
11.82 |
| Feb 23, 2021 |
11.42 |
| Feb 22, 2021 |
11.35 |
| Feb 19, 2021 |
10.76 |
| Feb 18, 2021 |
10.80 |
| Feb 17, 2021 |
11.36 |
| Feb 16, 2021 |
11.61 |
| Feb 12, 2021 |
11.64 |
| Feb 11, 2021 |
11.59 |
| Feb 10, 2021 |
10.73 |
| Feb 9, 2021 |
10.79 |
| Feb 8, 2021 |
10.78 |
| Feb 5, 2021 |
10.73 |
| Feb 4, 2021 |
10.83 |
| Feb 3, 2021 |
10.52 |
| Feb 2, 2021 |
10.60 |
| Feb 1, 2021 |
10.53 |
| Jan 29, 2021 |
10.12 |
| Jan 28, 2021 |
10.59 |
| Jan 27, 2021 |
10.31 |
| Jan 26, 2021 |
10.69 |
| Jan 25, 2021 |
10.58 |
| Jan 22, 2021 |
10.82 |
| Jan 21, 2021 |
10.79 |
| Jan 20, 2021 |
10.77 |
| Jan 19, 2021 |
10.64 |
| Jan 15, 2021 |
10.54 |
| Jan 14, 2021 |
10.78 |
| Jan 13, 2021 |
10.83 |
| Jan 12, 2021 |
11.07 |
| Jan 11, 2021 |
10.77 |
| Jan 8, 2021 |
10.84 |
| Jan 7, 2021 |
11.00 |
| Jan 6, 2021 |
11.14 |
| Jan 5, 2021 |
10.73 |
| Jan 4, 2021 |
10.46 |
| Dec 31, 2020 |
6.18 |
| Dec 30, 2020 |
6.17 |
| Dec 29, 2020 |
6.18 |
| Dec 28, 2020 |
6.30 |
| Dec 24, 2020 |
6.42 |
| Dec 23, 2020 |
6.32 |
| Dec 22, 2020 |
6.14 |
| Dec 21, 2020 |
6.21 |
| Dec 18, 2020 |
6.29 |
| Dec 17, 2020 |
6.27 |
| Dec 16, 2020 |
6.58 |
| Dec 15, 2020 |
6.65 |
| Dec 14, 2020 |
6.41 |
| Dec 11, 2020 |
6.65 |
| Dec 10, 2020 |
6.65 |
| Dec 9, 2020 |
6.76 |
| Dec 8, 2020 |
6.74 |
| Dec 7, 2020 |
6.83 |
| Dec 4, 2020 |
6.86 |
| Dec 3, 2020 |
6.69 |
| Dec 2, 2020 |
6.70 |
| Dec 1, 2020 |
6.72 |
| Nov 30, 2020 |
6.54 |
| Nov 27, 2020 |
6.82 |
| Nov 25, 2020 |
6.94 |
| Nov 24, 2020 |
7.12 |
| Nov 23, 2020 |
6.71 |
| Nov 20, 2020 |
6.80 |
| Nov 19, 2020 |
6.79 |
| Nov 18, 2020 |
6.73 |
| Nov 17, 2020 |
6.90 |
| Nov 16, 2020 |
6.88 |
| Nov 13, 2020 |
6.56 |
| Nov 12, 2020 |
6.45 |
| Nov 11, 2020 |
6.71 |
| Nov 10, 2020 |
6.79 |
| Nov 9, 2020 |
6.62 |
| Nov 6, 2020 |
5.97 |
| Nov 5, 2020 |
6.11 |
| Nov 4, 2020 |
6.00 |
| Nov 3, 2020 |
6.23 |
| Nov 2, 2020 |
6.12 |
| Oct 30, 2020 |
5.84 |
| Oct 29, 2020 |
6.02 |
| Oct 28, 2020 |
6.02 |
| Oct 27, 2020 |
6.13 |
| Oct 26, 2020 |
6.29 |
| Oct 23, 2020 |
6.53 |
| Oct 22, 2020 |
6.44 |
| Oct 21, 2020 |
6.46 |
| Oct 20, 2020 |
6.54 |
| Oct 19, 2020 |
6.46 |
| Oct 16, 2020 |
6.46 |
| Oct 15, 2020 |
6.39 |
| Oct 14, 2020 |
6.29 |
| Oct 13, 2020 |
6.42 |
| Oct 12, 2020 |
6.43 |
| Oct 9, 2020 |
6.27 |
| Oct 8, 2020 |
6.24 |
| Oct 7, 2020 |
6.25 |
| Oct 6, 2020 |
6.20 |
| Oct 5, 2020 |
6.20 |
| Oct 2, 2020 |
6.11 |
| Oct 1, 2020 |
5.79 |
| Sep 30, 2020 |
5.63 |
| Sep 29, 2020 |
5.58 |
| Sep 28, 2020 |
5.63 |
| Sep 25, 2020 |
5.85 |
| Sep 24, 2020 |
5.77 |
| Sep 23, 2020 |
5.83 |
| Sep 22, 2020 |
6.13 |
| Sep 21, 2020 |
6.19 |
| Sep 18, 2020 |
6.37 |
| Sep 17, 2020 |
6.25 |
| Sep 16, 2020 |
5.75 |
| Sep 15, 2020 |
5.65 |
| Sep 14, 2020 |
5.63 |
| Sep 11, 2020 |
5.46 |
| Sep 10, 2020 |
5.47 |
| Sep 9, 2020 |
5.54 |
| Sep 8, 2020 |
5.69 |
| Sep 4, 2020 |
5.91 |
| Sep 3, 2020 |
6.06 |
| Sep 2, 2020 |
6.14 |
| Sep 1, 2020 |
6.09 |
| Aug 31, 2020 |
6.00 |
| Aug 28, 2020 |
6.09 |
| Aug 27, 2020 |
6.11 |
| Aug 26, 2020 |
6.00 |
| Aug 25, 2020 |
6.11 |
| Aug 24, 2020 |
6.14 |
| Aug 21, 2020 |
5.96 |
| Aug 20, 2020 |
5.97 |
| Aug 19, 2020 |
5.95 |
| Aug 18, 2020 |
5.92 |
| Aug 17, 2020 |
6.05 |
| Aug 14, 2020 |
6.08 |
| Aug 13, 2020 |
5.98 |
| Aug 12, 2020 |
6.09 |
| Aug 11, 2020 |
6.09 |
| Aug 10, 2020 |
6.06 |
| Aug 7, 2020 |
5.98 |
| Aug 6, 2020 |
5.83 |
| Aug 5, 2020 |
5.77 |
| Aug 4, 2020 |
5.61 |
| Aug 3, 2020 |
5.62 |
| Jul 31, 2020 |
5.60 |
| Jul 30, 2020 |
5.62 |
| Jul 29, 2020 |
5.76 |
| Jul 28, 2020 |
5.60 |
| Jul 27, 2020 |
5.65 |
| Jul 24, 2020 |
5.72 |
| Jul 23, 2020 |
6.06 |
| Jul 22, 2020 |
5.74 |
| Jul 21, 2020 |
5.71 |
| Jul 20, 2020 |
5.66 |
| Jul 17, 2020 |
5.79 |
| Jul 16, 2020 |
5.79 |
| Jul 15, 2020 |
5.72 |
| Jul 14, 2020 |
5.41 |
| Jul 13, 2020 |
5.30 |
| Jul 10, 2020 |
5.23 |
| Jul 9, 2020 |
5.04 |
| Jul 8, 2020 |
5.23 |
| Jul 7, 2020 |
5.28 |
| Jul 6, 2020 |
5.51 |
| Jul 2, 2020 |
5.46 |
| Jul 1, 2020 |
5.46 |
| Jun 30, 2020 |
5.76 |
| Jun 29, 2020 |
5.83 |
| Jun 26, 2020 |
6.18 |
| Jun 25, 2020 |
6.04 |
| Jun 24, 2020 |
5.90 |
| Jun 23, 2020 |
6.21 |
| Jun 22, 2020 |
6.00 |
| Jun 19, 2020 |
6.07 |
| Jun 18, 2020 |
6.05 |
| Jun 17, 2020 |
6.06 |
| Jun 16, 2020 |
6.17 |
| Jun 15, 2020 |
5.93 |
| Jun 12, 2020 |
5.76 |
| Jun 11, 2020 |
5.67 |
| Jun 10, 2020 |
6.16 |
| Jun 9, 2020 |
6.48 |
| Jun 8, 2020 |
6.47 |
| Jun 5, 2020 |
6.45 |
| Jun 4, 2020 |
5.84 |
| Jun 3, 2020 |
5.77 |
| Jun 2, 2020 |
5.33 |
| Jun 1, 2020 |
5.26 |
| May 29, 2020 |
5.29 |
| May 28, 2020 |
5.54 |
| May 27, 2020 |
5.77 |
| May 26, 2020 |
5.51 |
| May 22, 2020 |
5.04 |
| May 21, 2020 |
4.94 |
| May 20, 2020 |
4.94 |
| May 19, 2020 |
4.79 |
| May 18, 2020 |
4.95 |
| May 15, 2020 |
4.36 |
| May 14, 2020 |
4.29 |
| May 13, 2020 |
4.36 |
| May 12, 2020 |
4.55 |
| May 11, 2020 |
4.84 |
| May 8, 2020 |
4.92 |
| May 7, 2020 |
4.67 |
| May 6, 2020 |
4.54 |
| May 5, 2020 |
4.75 |
| May 4, 2020 |
4.71 |
| May 1, 2020 |
4.82 |
| Apr 30, 2020 |
5.06 |
| Apr 29, 2020 |
5.36 |
| Apr 28, 2020 |
5.06 |
| Apr 27, 2020 |
4.80 |
| Apr 24, 2020 |
4.56 |
| Apr 23, 2020 |
4.71 |
| Apr 22, 2020 |
4.68 |
| Apr 21, 2020 |
4.71 |
| Apr 20, 2020 |
4.88 |
| Apr 17, 2020 |
5.07 |
| Apr 16, 2020 |
4.67 |
| Apr 15, 2020 |
4.85 |
| Apr 14, 2020 |
5.26 |
| Apr 13, 2020 |
5.21 |
| Apr 9, 2020 |
5.49 |
| Apr 8, 2020 |
5.09 |
| Apr 7, 2020 |
4.93 |
| Apr 6, 2020 |
4.75 |
| Apr 3, 2020 |
4.53 |
| Apr 2, 2020 |
4.79 |
| Apr 1, 2020 |
4.80 |
| Mar 31, 2020 |
5.23 |
| Mar 30, 2020 |
5.14 |
| Mar 27, 2020 |
5.07 |
| Mar 26, 2020 |
5.10 |
| Mar 25, 2020 |
4.83 |
| Mar 24, 2020 |
4.97 |
| Mar 23, 2020 |
4.43 |
| Mar 20, 2020 |
4.41 |
| Mar 19, 2020 |
4.41 |
| Mar 18, 2020 |
3.66 |
| Mar 17, 2020 |
4.55 |
| Mar 16, 2020 |
4.19 |
| Mar 13, 2020 |
5.00 |
| Mar 12, 2020 |
4.73 |
| Mar 11, 2020 |
5.37 |
| Mar 10, 2020 |
5.69 |
| Mar 9, 2020 |
5.49 |
| Mar 6, 2020 |
6.25 |
| Mar 5, 2020 |
6.35 |
| Mar 4, 2020 |
6.74 |
| Mar 3, 2020 |
6.48 |
| Mar 2, 2020 |
6.77 |
| Feb 28, 2020 |
6.63 |
| Feb 27, 2020 |
6.73 |
| Feb 26, 2020 |
7.08 |
| Feb 25, 2020 |
7.15 |
| Feb 24, 2020 |
7.51 |
| Feb 21, 2020 |
8.03 |
| Feb 20, 2020 |
8.22 |
| Feb 19, 2020 |
7.70 |
| Feb 18, 2020 |
7.68 |
| Feb 14, 2020 |
7.67 |
| Feb 13, 2020 |
7.67 |
| Feb 12, 2020 |
7.69 |
| Feb 11, 2020 |
7.64 |
| Feb 10, 2020 |
7.69 |
| Feb 7, 2020 |
7.59 |
| Feb 6, 2020 |
7.72 |
| Feb 5, 2020 |
7.75 |
| Feb 4, 2020 |
7.48 |
| Feb 3, 2020 |
7.43 |
| Jan 31, 2020 |
7.27 |
| Jan 30, 2020 |
7.62 |
| Jan 29, 2020 |
7.50 |
| Jan 28, 2020 |
7.60 |
| Jan 27, 2020 |
7.49 |
| Jan 24, 2020 |
7.53 |
| Jan 23, 2020 |
7.60 |
| Jan 22, 2020 |
7.63 |
| Jan 21, 2020 |
7.61 |
| Jan 17, 2020 |
7.76 |
| Jan 16, 2020 |
7.77 |
| Jan 15, 2020 |
7.65 |
| Jan 14, 2020 |
7.54 |
| Jan 13, 2020 |
7.47 |
| Jan 10, 2020 |
7.42 |
| Jan 9, 2020 |
7.43 |
| Jan 8, 2020 |
7.48 |
| Jan 7, 2020 |
7.44 |
| Jan 6, 2020 |
7.52 |
| Jan 3, 2020 |
7.52 |
| Jan 2, 2020 |
7.57 |
| Dec 31, 2019 |
7.57 |
| Dec 30, 2019 |
7.57 |
| Dec 27, 2019 |
8.88 |
| Dec 26, 2019 |
8.85 |
| Dec 24, 2019 |
9.04 |
| Dec 23, 2019 |
8.94 |
| Dec 20, 2019 |
9.03 |
| Dec 19, 2019 |
9.05 |
| Dec 18, 2019 |
9.49 |
| Dec 17, 2019 |
9.37 |
| Dec 16, 2019 |
9.34 |
| Dec 13, 2019 |
9.39 |
| Dec 12, 2019 |
9.61 |
| Dec 11, 2019 |
9.58 |
| Dec 10, 2019 |
9.56 |
| Dec 9, 2019 |
9.52 |
| Dec 6, 2019 |
9.65 |
| Dec 5, 2019 |
9.38 |
| Dec 4, 2019 |
9.31 |
| Dec 3, 2019 |
9.25 |
| Dec 2, 2019 |
9.36 |
| Nov 29, 2019 |
9.33 |
| Nov 27, 2019 |
9.45 |
| Nov 26, 2019 |
9.41 |
| Nov 25, 2019 |
9.39 |
| Nov 22, 2019 |
9.31 |
| Nov 21, 2019 |
9.21 |
| Nov 20, 2019 |
9.30 |
| Nov 19, 2019 |
9.36 |
| Nov 18, 2019 |
9.42 |
| Nov 15, 2019 |
9.39 |
| Nov 14, 2019 |
9.46 |
| Nov 13, 2019 |
9.42 |
| Nov 12, 2019 |
9.42 |
| Nov 11, 2019 |
9.38 |
| Nov 8, 2019 |
9.47 |
| Nov 7, 2019 |
9.46 |
| Nov 6, 2019 |
9.40 |
| Nov 5, 2019 |
9.34 |
| Nov 4, 2019 |
9.29 |
| Nov 1, 2019 |
9.15 |
| Oct 31, 2019 |
9.03 |
| Oct 30, 2019 |
9.20 |
| Oct 29, 2019 |
9.23 |
| Oct 28, 2019 |
9.18 |
| Oct 25, 2019 |
9.18 |
| Oct 24, 2019 |
9.16 |
| Oct 23, 2019 |
9.09 |
| Oct 22, 2019 |
9.08 |
| Oct 21, 2019 |
8.98 |
| Oct 18, 2019 |
8.83 |
| Oct 17, 2019 |
8.79 |
| Oct 16, 2019 |
8.55 |
| Oct 15, 2019 |
8.53 |
| Oct 14, 2019 |
8.44 |
| Oct 11, 2019 |
8.46 |
| Oct 10, 2019 |
8.24 |
| Oct 9, 2019 |
8.19 |
| Oct 8, 2019 |
8.08 |
| Oct 7, 2019 |
8.14 |
| Oct 4, 2019 |
8.16 |
| Oct 3, 2019 |
8.09 |
| Oct 2, 2019 |
8.05 |
| Oct 1, 2019 |
8.19 |
| Sep 30, 2019 |
8.43 |
| Sep 27, 2019 |
9.32 |
| Sep 26, 2019 |
9.27 |
| Sep 25, 2019 |
9.31 |
| Sep 24, 2019 |
9.08 |
| Sep 23, 2019 |
9.16 |
| Sep 20, 2019 |
9.14 |
| Sep 19, 2019 |
8.92 |
| Sep 18, 2019 |
8.98 |
| Sep 17, 2019 |
9.05 |
| Sep 16, 2019 |
9.10 |
| Sep 13, 2019 |
9.02 |
| Sep 12, 2019 |
8.95 |
| Sep 11, 2019 |
8.97 |
| Sep 10, 2019 |
8.80 |
| Sep 9, 2019 |
8.52 |
| Sep 6, 2019 |
8.33 |
| Sep 5, 2019 |
8.35 |
| Sep 4, 2019 |
8.15 |
| Sep 3, 2019 |
8.01 |
| Aug 30, 2019 |
8.20 |
| Aug 29, 2019 |
8.20 |
| Aug 28, 2019 |
8.01 |
| Aug 27, 2019 |
7.91 |
| Aug 26, 2019 |
7.97 |
| Aug 23, 2019 |
7.94 |
| Aug 22, 2019 |
8.13 |
| Aug 21, 2019 |
8.16 |
| Aug 20, 2019 |
8.06 |
| Aug 19, 2019 |
8.16 |
| Aug 16, 2019 |
8.19 |
| Aug 15, 2019 |
7.99 |
| Aug 14, 2019 |
8.08 |
| Aug 13, 2019 |
8.23 |
| Aug 12, 2019 |
8.18 |
| Aug 9, 2019 |
8.45 |
| Aug 8, 2019 |
8.64 |
| Aug 7, 2019 |
8.40 |
| Aug 6, 2019 |
8.42 |
| Aug 5, 2019 |
8.32 |
| Aug 2, 2019 |
8.69 |
| Aug 1, 2019 |
8.86 |
| Jul 31, 2019 |
9.00 |
| Jul 30, 2019 |
9.12 |
| Jul 29, 2019 |
8.94 |
| Jul 26, 2019 |
8.96 |
| Jul 25, 2019 |
8.79 |
| Jul 24, 2019 |
9.12 |
| Jul 23, 2019 |
8.91 |
| Jul 22, 2019 |
8.83 |
| Jul 19, 2019 |
8.93 |
| Jul 18, 2019 |
9.15 |
| Jul 17, 2019 |
9.07 |
| Jul 16, 2019 |
9.14 |
| Jul 15, 2019 |
9.15 |
| Jul 12, 2019 |
9.11 |
| Jul 11, 2019 |
8.95 |
| Jul 10, 2019 |
9.11 |
| Jul 9, 2019 |
9.18 |
| Jul 8, 2019 |
9.14 |
| Jul 5, 2019 |
9.20 |
| Jul 3, 2019 |
9.17 |
| Jul 2, 2019 |
9.10 |
| Jul 1, 2019 |
9.18 |
| Jun 28, 2019 |
8.40 |
| Jun 27, 2019 |
8.33 |
| Jun 26, 2019 |
8.00 |
| Jun 25, 2019 |
7.96 |
| Jun 24, 2019 |
8.03 |
| Jun 21, 2019 |
8.06 |
| Jun 20, 2019 |
8.29 |
| Jun 19, 2019 |
8.34 |
| Jun 18, 2019 |
8.39 |
| Jun 17, 2019 |
8.35 |
| Jun 14, 2019 |
8.37 |
| Jun 13, 2019 |
8.52 |
| Jun 12, 2019 |
8.50 |
| Jun 11, 2019 |
8.43 |
| Jun 10, 2019 |
8.47 |
| Jun 7, 2019 |
8.45 |
| Jun 6, 2019 |
8.37 |
| Jun 5, 2019 |
8.41 |
| Jun 4, 2019 |
8.31 |
| Jun 3, 2019 |
8.14 |
| May 31, 2019 |
7.88 |
| May 30, 2019 |
7.98 |
| May 29, 2019 |
8.09 |
| May 28, 2019 |
8.11 |
| May 24, 2019 |
8.19 |
| May 23, 2019 |
8.18 |
| May 22, 2019 |
8.45 |
| May 21, 2019 |
8.59 |
| May 20, 2019 |
8.43 |
| May 17, 2019 |
8.52 |
| May 16, 2019 |
8.66 |
| May 15, 2019 |
8.63 |
| May 14, 2019 |
8.58 |
| May 13, 2019 |
8.42 |
| May 10, 2019 |
8.72 |
| May 9, 2019 |
8.69 |
| May 8, 2019 |
8.67 |
| May 7, 2019 |
8.67 |
| May 6, 2019 |
8.99 |
| May 3, 2019 |
8.90 |
| May 2, 2019 |
8.58 |
| May 1, 2019 |
8.58 |
| Apr 30, 2019 |
8.72 |
| Apr 29, 2019 |
8.80 |
| Apr 26, 2019 |
8.78 |
| Apr 25, 2019 |
8.62 |
| Apr 24, 2019 |
8.67 |
| Apr 23, 2019 |
8.49 |
| Apr 22, 2019 |
8.47 |
| Apr 18, 2019 |
9.12 |
| Apr 17, 2019 |
9.09 |
| Apr 16, 2019 |
9.06 |
| Apr 15, 2019 |
8.96 |
| Apr 12, 2019 |
8.95 |
| Apr 11, 2019 |
8.87 |
| Apr 10, 2019 |
8.81 |
| Apr 9, 2019 |
8.74 |
| Apr 8, 2019 |
8.85 |
| Apr 5, 2019 |
8.94 |
| Apr 4, 2019 |
8.88 |
| Apr 3, 2019 |
8.79 |
| Apr 2, 2019 |
8.66 |
| Apr 1, 2019 |
8.79 |
| Mar 29, 2019 |
8.88 |
| Mar 28, 2019 |
8.94 |
| Mar 27, 2019 |
8.96 |
| Mar 26, 2019 |
8.82 |
| Mar 25, 2019 |
8.78 |
| Mar 22, 2019 |
8.69 |
| Mar 21, 2019 |
9.14 |
| Mar 20, 2019 |
9.11 |
| Mar 19, 2019 |
9.43 |
| Mar 18, 2019 |
9.42 |
| Mar 15, 2019 |
9.34 |
| Mar 14, 2019 |
9.22 |
| Mar 13, 2019 |
9.26 |
| Mar 12, 2019 |
9.17 |
| Mar 11, 2019 |
9.21 |
| Mar 8, 2019 |
9.04 |
| Mar 7, 2019 |
9.03 |
| Mar 6, 2019 |
9.12 |
| Mar 5, 2019 |
9.35 |
| Mar 4, 2019 |
9.35 |
| Mar 1, 2019 |
9.38 |
| Feb 28, 2019 |
9.45 |
| Feb 27, 2019 |
9.02 |
| Feb 26, 2019 |
9.07 |
| Feb 25, 2019 |
10.24 |
| Feb 22, 2019 |
10.21 |
| Feb 21, 2019 |
10.19 |
| Feb 20, 2019 |
10.20 |
| Feb 19, 2019 |
10.14 |
| Feb 15, 2019 |
10.02 |
| Feb 14, 2019 |
9.77 |
| Feb 13, 2019 |
9.73 |
| Feb 12, 2019 |
9.67 |
| Feb 11, 2019 |
9.57 |
| Feb 8, 2019 |
9.47 |
| Feb 7, 2019 |
9.46 |
| Feb 6, 2019 |
9.49 |
| Feb 5, 2019 |
9.57 |
| Feb 4, 2019 |
9.55 |
| Feb 1, 2019 |
9.37 |
| Jan 31, 2019 |
9.51 |
| Jan 30, 2019 |
9.37 |
| Jan 29, 2019 |
9.37 |
| Jan 28, 2019 |
9.34 |
| Jan 25, 2019 |
9.53 |
| Jan 24, 2019 |
9.48 |
| Jan 23, 2019 |
9.58 |
| Jan 22, 2019 |
9.69 |
| Jan 18, 2019 |
9.94 |
| Jan 17, 2019 |
9.67 |
| Jan 16, 2019 |
9.56 |
| Jan 15, 2019 |
9.61 |
| Jan 14, 2019 |
9.56 |
| Jan 11, 2019 |
9.68 |
| Jan 10, 2019 |
9.70 |
| Jan 9, 2019 |
9.67 |
| Jan 8, 2019 |
9.43 |
| Jan 7, 2019 |
9.18 |
| Jan 4, 2019 |
9.07 |
| Jan 3, 2019 |
8.53 |
| Jan 2, 2019 |
8.62 |
| Dec 31, 2018 |
8.67 |
| Dec 28, 2018 |
8.46 |
| Dec 27, 2018 |
8.45 |
| Dec 26, 2018 |
8.44 |
| Dec 24, 2018 |
8.00 |
| Dec 21, 2018 |
8.26 |
| Dec 20, 2018 |
8.33 |
| Dec 19, 2018 |
8.25 |
| Dec 18, 2018 |
8.56 |
| Dec 17, 2018 |
8.42 |
| Dec 14, 2018 |
8.51 |
| Dec 13, 2018 |
8.54 |
| Dec 12, 2018 |
8.58 |
| Dec 11, 2018 |
8.44 |
| Dec 10, 2018 |
8.44 |
| Dec 7, 2018 |
8.53 |
| Dec 6, 2018 |
8.59 |
| Dec 4, 2018 |
8.61 |
| Dec 3, 2018 |
9.10 |
| Nov 30, 2018 |
9.26 |
| Nov 29, 2018 |
9.20 |
| Nov 28, 2018 |
9.31 |
| Nov 27, 2018 |
8.96 |
| Nov 26, 2018 |
9.01 |
| Nov 23, 2018 |
9.06 |
| Nov 21, 2018 |
9.09 |
| Nov 20, 2018 |
8.88 |
| Nov 19, 2018 |
9.22 |
| Nov 16, 2018 |
9.31 |
| Nov 15, 2018 |
9.26 |
| Nov 14, 2018 |
9.28 |
| Nov 13, 2018 |
9.14 |
| Nov 12, 2018 |
9.08 |
| Nov 9, 2018 |
9.16 |
| Nov 8, 2018 |
9.39 |
| Nov 7, 2018 |
9.50 |
| Nov 6, 2018 |
9.43 |
| Nov 5, 2018 |
9.27 |
| Nov 2, 2018 |
9.29 |
| Nov 1, 2018 |
9.21 |
| Oct 31, 2018 |
9.11 |
| Oct 30, 2018 |
9.17 |
| Oct 29, 2018 |
9.03 |
| Oct 26, 2018 |
9.13 |
| Oct 25, 2018 |
9.31 |
| Oct 24, 2018 |
9.27 |
| Oct 23, 2018 |
9.48 |
| Oct 22, 2018 |
9.32 |
| Oct 19, 2018 |
9.28 |
| Oct 18, 2018 |
9.33 |
| Oct 17, 2018 |
9.60 |
| Oct 16, 2018 |
9.61 |
| Oct 15, 2018 |
9.33 |
| Oct 12, 2018 |
9.19 |
| Oct 11, 2018 |
9.34 |
| Oct 10, 2018 |
9.73 |
| Oct 9, 2018 |
10.03 |
| Oct 8, 2018 |
10.10 |
| Oct 5, 2018 |
9.98 |
| Oct 4, 2018 |
10.17 |
| Oct 3, 2018 |
10.28 |
| Oct 2, 2018 |
10.16 |
| Oct 1, 2018 |
10.07 |
| Sep 28, 2018 |
10.82 |
| Sep 27, 2018 |
10.83 |
| Sep 26, 2018 |
10.69 |
| Sep 25, 2018 |
10.86 |
| Sep 24, 2018 |
10.83 |
| Sep 21, 2018 |
10.81 |
| Sep 20, 2018 |
10.40 |
| Sep 19, 2018 |
10.22 |
| Sep 18, 2018 |
10.27 |
| Sep 17, 2018 |
10.39 |
| Sep 14, 2018 |
10.53 |
| Sep 13, 2018 |
10.46 |
| Sep 12, 2018 |
10.44 |
| Sep 11, 2018 |
10.44 |
| Sep 10, 2018 |
10.46 |
| Sep 7, 2018 |
10.47 |
| Sep 6, 2018 |
10.48 |
| Sep 5, 2018 |
10.41 |
| Sep 4, 2018 |
10.41 |
| Aug 31, 2018 |
10.79 |
| Aug 30, 2018 |
10.82 |
| Aug 29, 2018 |
10.78 |
| Aug 28, 2018 |
10.76 |
| Aug 27, 2018 |
10.78 |
| Aug 24, 2018 |
10.79 |
| Aug 23, 2018 |
10.62 |
| Aug 22, 2018 |
10.63 |
| Aug 21, 2018 |
10.76 |
| Aug 20, 2018 |
10.54 |
| Aug 17, 2018 |
10.50 |
| Aug 16, 2018 |
10.45 |
| Aug 15, 2018 |
10.43 |
| Aug 14, 2018 |
10.60 |
| Aug 13, 2018 |
10.48 |
| Aug 10, 2018 |
10.58 |
| Aug 9, 2018 |
10.62 |
| Aug 8, 2018 |
10.57 |
| Aug 7, 2018 |
10.53 |
| Aug 6, 2018 |
10.41 |
| Aug 3, 2018 |
10.44 |
| Aug 2, 2018 |
10.59 |
| Aug 1, 2018 |
10.60 |
| Jul 31, 2018 |
10.58 |
| Jul 30, 2018 |
10.43 |
| Jul 27, 2018 |
10.34 |
| Jul 26, 2018 |
10.79 |
| Jul 25, 2018 |
11.03 |
| Jul 24, 2018 |
10.74 |
| Jul 23, 2018 |
9.61 |
| Jul 20, 2018 |
9.61 |
| Jul 19, 2018 |
9.61 |
| Jul 18, 2018 |
9.51 |
| Jul 17, 2018 |
9.43 |
| Jul 16, 2018 |
9.45 |
| Jul 13, 2018 |
9.59 |
| Jul 12, 2018 |
9.52 |
| Jul 11, 2018 |
9.56 |
| Jul 10, 2018 |
9.51 |
| Jul 9, 2018 |
9.57 |
| Jul 6, 2018 |
9.55 |
| Jul 5, 2018 |
9.54 |
| Jul 3, 2018 |
9.40 |
| Jul 2, 2018 |
9.18 |
| Jun 29, 2018 |
13.44 |
| Jun 28, 2018 |
13.47 |
| Jun 27, 2018 |
13.34 |
| Jun 26, 2018 |
13.60 |
| Jun 25, 2018 |
13.30 |
| Jun 22, 2018 |
13.61 |
| Jun 21, 2018 |
13.63 |
| Jun 20, 2018 |
14.09 |
| Jun 19, 2018 |
14.07 |
| Jun 18, 2018 |
13.95 |
| Jun 15, 2018 |
14.14 |
| Jun 14, 2018 |
14.11 |
| Jun 13, 2018 |
14.03 |
| Jun 12, 2018 |
13.96 |
| Jun 11, 2018 |
13.73 |
| Jun 8, 2018 |
13.57 |
| Jun 7, 2018 |
13.49 |
| Jun 6, 2018 |
13.35 |
| Jun 5, 2018 |
13.44 |
| Jun 4, 2018 |
13.29 |
| Jun 1, 2018 |
13.29 |
| May 31, 2018 |
13.41 |
| May 30, 2018 |
13.72 |
| May 29, 2018 |
13.30 |
| May 25, 2018 |
13.19 |
| May 24, 2018 |
13.25 |
| May 23, 2018 |
13.30 |
| May 22, 2018 |
13.27 |
| May 21, 2018 |
13.65 |
| May 18, 2018 |
13.42 |
| May 17, 2018 |
13.38 |
| May 16, 2018 |
13.33 |
| May 15, 2018 |
13.17 |
| May 14, 2018 |
12.96 |
| May 11, 2018 |
13.01 |
| May 10, 2018 |
12.95 |
| May 9, 2018 |
12.87 |
| May 8, 2018 |
12.76 |
| May 7, 2018 |
12.69 |
| May 4, 2018 |
12.62 |
| May 3, 2018 |
12.36 |
| May 2, 2018 |
12.31 |
| May 1, 2018 |
12.23 |
| Apr 30, 2018 |
12.06 |
| Apr 27, 2018 |
12.37 |
| Apr 26, 2018 |
12.67 |
| Apr 25, 2018 |
12.68 |
| Apr 24, 2018 |
12.86 |
| Apr 23, 2018 |
12.78 |
| Apr 20, 2018 |
12.76 |
| Apr 19, 2018 |
12.88 |
| Apr 18, 2018 |
13.12 |
| Apr 17, 2018 |
13.05 |
| Apr 16, 2018 |
13.13 |
| Apr 13, 2018 |
12.96 |
| Apr 12, 2018 |
13.01 |
| Apr 11, 2018 |
13.00 |
| Apr 10, 2018 |
13.10 |
| Apr 9, 2018 |
12.72 |
| Apr 6, 2018 |
13.01 |
| Apr 5, 2018 |
13.39 |
| Apr 4, 2018 |
13.27 |
| Apr 3, 2018 |
13.04 |
| Apr 2, 2018 |
12.79 |
| Mar 29, 2018 |
13.76 |
| Mar 28, 2018 |
13.54 |
| Mar 27, 2018 |
13.30 |
| Mar 26, 2018 |
13.49 |
| Mar 23, 2018 |
13.24 |
| Mar 22, 2018 |
13.98 |
| Mar 21, 2018 |
14.79 |
| Mar 20, 2018 |
14.79 |
| Mar 19, 2018 |
14.77 |
| Mar 16, 2018 |
15.02 |
| Mar 15, 2018 |
14.80 |
| Mar 14, 2018 |
14.81 |
| Mar 13, 2018 |
15.13 |
| Mar 12, 2018 |
15.19 |
| Mar 9, 2018 |
15.08 |
| Mar 8, 2018 |
14.89 |
| Mar 7, 2018 |
14.91 |
| Mar 6, 2018 |
14.39 |
| Mar 5, 2018 |
14.20 |
| Mar 2, 2018 |
14.27 |
| Mar 1, 2018 |
14.25 |
| Feb 28, 2018 |
14.10 |
| Feb 27, 2018 |
14.61 |
| Feb 26, 2018 |
15.04 |
| Feb 23, 2018 |
15.00 |
| Feb 22, 2018 |
14.87 |
| Feb 21, 2018 |
14.78 |
| Feb 20, 2018 |
14.71 |
| Feb 16, 2018 |
15.02 |
| Feb 15, 2018 |
15.07 |
| Feb 14, 2018 |
14.75 |
| Feb 13, 2018 |
14.20 |
| Feb 12, 2018 |
14.27 |
| Feb 9, 2018 |
14.35 |
| Feb 8, 2018 |
13.43 |
| Feb 7, 2018 |
13.79 |
| Feb 6, 2018 |
13.49 |
| Feb 5, 2018 |
13.68 |
| Feb 2, 2018 |
14.36 |
| Feb 1, 2018 |
14.57 |
| Jan 31, 2018 |
14.83 |
| Jan 30, 2018 |
14.98 |
| Jan 29, 2018 |
14.92 |
| Jan 26, 2018 |
15.03 |
| Jan 25, 2018 |
15.18 |
| Jan 24, 2018 |
15.07 |
| Jan 23, 2018 |
15.10 |
| Jan 22, 2018 |
15.03 |
| Jan 19, 2018 |
14.94 |
| Jan 18, 2018 |
14.73 |
| Jan 17, 2018 |
14.99 |
| Jan 16, 2018 |
14.91 |
| Jan 12, 2018 |
15.15 |
| Jan 11, 2018 |
14.95 |
| Jan 10, 2018 |
14.42 |
| Jan 9, 2018 |
14.35 |
| Jan 8, 2018 |
14.65 |
| Jan 5, 2018 |
14.63 |
| Jan 4, 2018 |
14.76 |
| Jan 3, 2018 |
14.77 |
| Jan 2, 2018 |
14.90 |
| Dec 29, 2017 |
11.79 |
| Dec 28, 2017 |
11.68 |
| Dec 27, 2017 |
11.56 |
| Dec 26, 2017 |
11.67 |
| Dec 22, 2017 |
11.29 |
| Dec 21, 2017 |
11.39 |
| Dec 20, 2017 |
11.10 |
| Dec 19, 2017 |
10.86 |
| Dec 18, 2017 |
11.03 |
| Dec 15, 2017 |
10.79 |
| Dec 14, 2017 |
10.45 |
| Dec 13, 2017 |
10.64 |
| Dec 12, 2017 |
10.69 |
| Dec 11, 2017 |
10.42 |
| Dec 8, 2017 |
10.25 |
| Dec 7, 2017 |
10.25 |
| Dec 6, 2017 |
10.30 |
| Dec 5, 2017 |
10.28 |
| Dec 4, 2017 |
10.49 |
| Dec 1, 2017 |
10.47 |
| Nov 30, 2017 |
10.70 |
| Nov 29, 2017 |
10.79 |
| Nov 28, 2017 |
10.47 |
| Nov 27, 2017 |
10.28 |
| Nov 24, 2017 |
10.29 |
| Nov 22, 2017 |
10.29 |
| Nov 21, 2017 |
10.35 |
| Nov 20, 2017 |
10.33 |
| Nov 17, 2017 |
10.31 |
| Nov 16, 2017 |
10.40 |
| Nov 15, 2017 |
10.09 |
| Nov 14, 2017 |
10.22 |
| Nov 13, 2017 |
10.22 |
| Nov 10, 2017 |
10.20 |
| Nov 9, 2017 |
10.23 |
| Nov 8, 2017 |
10.25 |
| Nov 7, 2017 |
10.33 |
| Nov 6, 2017 |
10.40 |
| Nov 3, 2017 |
10.32 |
| Nov 2, 2017 |
10.40 |
| Nov 1, 2017 |
10.40 |
| Oct 31, 2017 |
10.46 |
| Oct 30, 2017 |
10.45 |
| Oct 27, 2017 |
10.95 |
| Oct 26, 2017 |
10.93 |
| Oct 25, 2017 |
11.15 |
| Oct 24, 2017 |
10.51 |
| Oct 23, 2017 |
12.93 |
| Oct 20, 2017 |
13.11 |
| Oct 19, 2017 |
13.08 |
| Oct 18, 2017 |
13.05 |
| Oct 17, 2017 |
12.89 |
| Oct 16, 2017 |
12.97 |
| Oct 13, 2017 |
12.97 |
| Oct 12, 2017 |
12.96 |
| Oct 11, 2017 |
12.88 |
| Oct 10, 2017 |
12.77 |
| Oct 9, 2017 |
12.58 |
| Oct 6, 2017 |
12.70 |
| Oct 5, 2017 |
12.76 |
| Oct 4, 2017 |
12.84 |
| Oct 3, 2017 |
12.88 |
| Oct 2, 2017 |
12.89 |
| Sep 29, 2017 |
13.17 |
| Sep 28, 2017 |
13.13 |
| Sep 27, 2017 |
12.95 |
| Sep 26, 2017 |
12.57 |
| Sep 25, 2017 |
12.40 |
| Sep 22, 2017 |
12.29 |
| Sep 21, 2017 |
12.15 |
| Sep 20, 2017 |
12.07 |
| Sep 19, 2017 |
12.08 |
| Sep 18, 2017 |
12.03 |
| Sep 15, 2017 |
12.04 |
| Sep 14, 2017 |
11.80 |
| Sep 13, 2017 |
11.95 |
| Sep 12, 2017 |
12.00 |
| Sep 11, 2017 |
11.91 |
| Sep 8, 2017 |
11.75 |
| Sep 7, 2017 |
11.50 |
| Sep 6, 2017 |
11.62 |
| Sep 5, 2017 |
11.61 |
| Sep 1, 2017 |
11.79 |
| Aug 31, 2017 |
11.64 |
| Aug 30, 2017 |
11.58 |
| Aug 29, 2017 |
11.51 |
| Aug 28, 2017 |
11.49 |
| Aug 25, 2017 |
11.45 |
| Aug 24, 2017 |
11.50 |
| Aug 23, 2017 |
11.62 |
| Aug 22, 2017 |
11.10 |
| Aug 21, 2017 |
11.05 |
| Aug 18, 2017 |
11.13 |
| Aug 17, 2017 |
11.08 |
| Aug 16, 2017 |
11.16 |
| Aug 15, 2017 |
11.16 |
| Aug 14, 2017 |
11.45 |
| Aug 11, 2017 |
11.26 |
| Aug 10, 2017 |
11.32 |
| Aug 9, 2017 |
11.44 |
| Aug 8, 2017 |
11.62 |
| Aug 7, 2017 |
11.50 |
| Aug 4, 2017 |
11.58 |
| Aug 3, 2017 |
11.43 |
| Aug 2, 2017 |
11.59 |
| Aug 1, 2017 |
11.86 |
| Jul 31, 2017 |
11.98 |
| Jul 28, 2017 |
11.85 |
| Jul 27, 2017 |
11.76 |
| Jul 26, 2017 |
11.63 |
| Jul 25, 2017 |
11.76 |
| Jul 24, 2017 |
12.65 |
| Jul 21, 2017 |
12.51 |
| Jul 20, 2017 |
12.62 |
| Jul 19, 2017 |
12.53 |
| Jul 18, 2017 |
12.43 |
| Jul 17, 2017 |
12.50 |
| Jul 14, 2017 |
12.57 |
| Jul 13, 2017 |
12.43 |
| Jul 12, 2017 |
12.55 |
| Jul 11, 2017 |
12.45 |
| Jul 10, 2017 |
12.47 |
| Jul 7, 2017 |
12.71 |
| Jul 6, 2017 |
12.58 |
| Jul 5, 2017 |
12.65 |
| Jul 3, 2017 |
12.84 |
| Jun 30, 2017 |
9.55 |
| Jun 29, 2017 |
9.57 |
| Jun 28, 2017 |
9.65 |
| Jun 27, 2017 |
9.53 |
| Jun 26, 2017 |
9.46 |
| Jun 23, 2017 |
9.26 |
| Jun 22, 2017 |
9.18 |
| Jun 21, 2017 |
9.20 |
| Jun 20, 2017 |
9.31 |
| Jun 19, 2017 |
9.58 |
| Jun 16, 2017 |
9.50 |
| Jun 15, 2017 |
9.66 |
| Jun 14, 2017 |
9.79 |
| Jun 13, 2017 |
9.81 |
| Jun 12, 2017 |
9.72 |
| Jun 9, 2017 |
9.41 |
| Jun 8, 2017 |
10.76 |
| Jun 7, 2017 |
10.48 |
| Jun 6, 2017 |
10.52 |
| Jun 5, 2017 |
10.62 |
| Jun 2, 2017 |
10.85 |
| Jun 1, 2017 |
10.76 |
| May 31, 2017 |
10.30 |
| May 30, 2017 |
10.23 |
| May 26, 2017 |
10.27 |
| May 25, 2017 |
10.22 |
| May 24, 2017 |
10.26 |
| May 23, 2017 |
10.17 |
| May 22, 2017 |
10.20 |
| May 19, 2017 |
10.13 |
| May 18, 2017 |
9.98 |
| May 17, 2017 |
10.11 |
| May 16, 2017 |
10.40 |
| May 15, 2017 |
10.57 |
| May 12, 2017 |
10.32 |
| May 11, 2017 |
10.64 |
| May 10, 2017 |
10.91 |
| May 9, 2017 |
10.82 |
| May 8, 2017 |
10.95 |
| May 5, 2017 |
10.91 |
| May 4, 2017 |
10.91 |
| May 3, 2017 |
11.10 |
| May 2, 2017 |
11.23 |
| May 1, 2017 |
11.30 |
| Apr 28, 2017 |
11.20 |
| Apr 27, 2017 |
11.32 |
| Apr 26, 2017 |
11.38 |
| Apr 25, 2017 |
11.34 |
| Apr 24, 2017 |
10.88 |
| Apr 21, 2017 |
10.62 |
| Apr 20, 2017 |
10.92 |
| Apr 19, 2017 |
11.19 |
| Apr 18, 2017 |
11.07 |
| Apr 17, 2017 |
11.08 |
| Apr 13, 2017 |
10.81 |
| Apr 12, 2017 |
11.06 |
| Apr 11, 2017 |
11.32 |
| Apr 10, 2017 |
11.05 |
| Apr 7, 2017 |
10.98 |
| Apr 6, 2017 |
11.01 |
| Apr 5, 2017 |
10.83 |
| Apr 4, 2017 |
10.93 |
| Apr 3, 2017 |
10.97 |
| Mar 31, 2017 |
10.38 |
| Mar 30, 2017 |
10.14 |
| Mar 29, 2017 |
10.20 |
| Mar 28, 2017 |
10.19 |
| Mar 27, 2017 |
10.19 |
| Mar 24, 2017 |
10.21 |
| Mar 23, 2017 |
10.23 |
| Mar 22, 2017 |
10.08 |
| Mar 21, 2017 |
10.10 |
| Mar 20, 2017 |
10.23 |
| Mar 17, 2017 |
10.58 |
| Mar 16, 2017 |
10.48 |
| Mar 15, 2017 |
10.52 |
| Mar 14, 2017 |
10.39 |
| Mar 13, 2017 |
10.38 |
| Mar 10, 2017 |
10.38 |
| Mar 9, 2017 |
10.25 |
| Mar 8, 2017 |
10.56 |
| Mar 7, 2017 |
10.61 |
| Mar 6, 2017 |
10.47 |
| Mar 3, 2017 |
10.37 |
| Mar 2, 2017 |
10.39 |
| Mar 1, 2017 |
10.64 |
| Feb 28, 2017 |
10.32 |
| Feb 27, 2017 |
10.42 |
| Feb 24, 2017 |
10.28 |
| Feb 23, 2017 |
10.31 |
| Feb 22, 2017 |
10.49 |
| Feb 21, 2017 |
10.57 |
| Feb 17, 2017 |
10.38 |
| Feb 16, 2017 |
10.37 |
| Feb 15, 2017 |
10.50 |
| Feb 14, 2017 |
10.55 |
| Feb 13, 2017 |
10.45 |
| Feb 10, 2017 |
10.74 |
| Feb 9, 2017 |
10.63 |
| Feb 8, 2017 |
10.48 |
| Feb 7, 2017 |
10.63 |
| Feb 6, 2017 |
10.52 |
| Feb 3, 2017 |
11.37 |
| Feb 2, 2017 |
11.04 |
| Feb 1, 2017 |
11.23 |
| Jan 31, 2017 |
11.35 |
| Jan 30, 2017 |
11.23 |
| Jan 27, 2017 |
11.60 |
| Jan 26, 2017 |
11.59 |
| Jan 25, 2017 |
11.65 |
| Jan 24, 2017 |
11.50 |
| Jan 23, 2017 |
11.22 |
| Jan 20, 2017 |
11.30 |
| Jan 19, 2017 |
11.15 |
| Jan 18, 2017 |
11.45 |
| Jan 17, 2017 |
11.39 |
| Jan 13, 2017 |
11.82 |
| Jan 12, 2017 |
11.71 |
| Jan 11, 2017 |
11.84 |
| Jan 10, 2017 |
11.80 |
| Jan 9, 2017 |
11.58 |
| Jan 6, 2017 |
11.71 |
| Jan 5, 2017 |
11.96 |
| Jan 4, 2017 |
12.59 |
| Jan 3, 2017 |
12.39 |
| Dec 30, 2016 |
13.06 |
| Dec 29, 2016 |
13.11 |
| Dec 28, 2016 |
12.97 |
| Dec 27, 2016 |
13.13 |
| Dec 23, 2016 |
12.98 |
| Dec 22, 2016 |
12.84 |
| Dec 21, 2016 |
13.01 |
| Dec 20, 2016 |
12.81 |
| Dec 19, 2016 |
12.78 |
| Dec 16, 2016 |
12.70 |
| Dec 15, 2016 |
12.99 |
| Dec 14, 2016 |
12.48 |
| Dec 13, 2016 |
12.74 |
| Dec 12, 2016 |
12.88 |
| Dec 9, 2016 |
12.94 |
| Dec 8, 2016 |
12.96 |
| Dec 7, 2016 |
12.79 |
| Dec 6, 2016 |
12.55 |
| Dec 5, 2016 |
12.34 |
| Dec 2, 2016 |
12.19 |
| Dec 1, 2016 |
12.46 |
| Nov 30, 2016 |
12.32 |
| Nov 29, 2016 |
12.55 |
| Nov 28, 2016 |
12.76 |
| Nov 25, 2016 |
12.82 |
| Nov 23, 2016 |
12.72 |
| Nov 22, 2016 |
12.49 |
| Nov 21, 2016 |
12.03 |
| Nov 18, 2016 |
12.08 |
| Nov 17, 2016 |
11.87 |
| Nov 16, 2016 |
11.62 |
| Nov 15, 2016 |
11.38 |
| Nov 14, 2016 |
11.31 |
| Nov 11, 2016 |
11.17 |
| Nov 10, 2016 |
10.53 |
| Nov 9, 2016 |
10.24 |
| Nov 8, 2016 |
9.72 |
| Nov 7, 2016 |
9.88 |
| Nov 4, 2016 |
9.38 |
| Nov 3, 2016 |
9.30 |
| Nov 2, 2016 |
9.33 |
| Nov 1, 2016 |
9.24 |
| Oct 31, 2016 |
9.50 |
| Oct 28, 2016 |
9.43 |
| Oct 27, 2016 |
9.44 |
| Oct 26, 2016 |
9.51 |
| Oct 25, 2016 |
9.60 |
| Oct 24, 2016 |
9.95 |
| Oct 21, 2016 |
9.84 |
| Oct 20, 2016 |
9.83 |
| Oct 19, 2016 |
8.93 |
| Oct 18, 2016 |
8.79 |
| Oct 17, 2016 |
8.84 |
| Oct 14, 2016 |
8.77 |
| Oct 13, 2016 |
8.79 |
| Oct 12, 2016 |
8.90 |
| Oct 11, 2016 |
8.81 |
| Oct 10, 2016 |
9.05 |
| Oct 7, 2016 |
8.97 |
| Oct 6, 2016 |
9.25 |
| Oct 5, 2016 |
9.19 |
| Oct 4, 2016 |
9.25 |
| Oct 3, 2016 |
9.25 |
| Sep 30, 2016 |
15.33 |
| Sep 29, 2016 |
15.29 |
| Sep 28, 2016 |
15.45 |
| Sep 27, 2016 |
15.37 |
| Sep 26, 2016 |
15.26 |
| Sep 23, 2016 |
15.40 |
| Sep 22, 2016 |
16.02 |
| Sep 21, 2016 |
15.45 |
| Sep 20, 2016 |
15.78 |
| Sep 19, 2016 |
20.88 |
| Sep 16, 2016 |
20.41 |
| Sep 15, 2016 |
20.58 |
| Sep 14, 2016 |
20.22 |
| Sep 13, 2016 |
20.66 |
| Sep 12, 2016 |
20.82 |
| Sep 9, 2016 |
20.51 |
| Sep 8, 2016 |
21.43 |
| Sep 7, 2016 |
21.67 |
| Sep 6, 2016 |
21.40 |
| Sep 2, 2016 |
21.64 |
| Sep 1, 2016 |
21.49 |
| Aug 31, 2016 |
21.51 |
| Aug 30, 2016 |
21.61 |
| Aug 29, 2016 |
21.42 |
| Aug 26, 2016 |
21.15 |
| Aug 25, 2016 |
21.24 |
| Aug 24, 2016 |
20.97 |
| Aug 23, 2016 |
21.05 |
| Aug 22, 2016 |
20.65 |
| Aug 19, 2016 |
20.62 |
| Aug 18, 2016 |
20.30 |
| Aug 17, 2016 |
20.10 |
| Aug 16, 2016 |
20.39 |
| Aug 15, 2016 |
20.47 |
| Aug 12, 2016 |
20.30 |
| Aug 11, 2016 |
20.46 |
| Aug 10, 2016 |
20.38 |
| Aug 9, 2016 |
20.55 |
| Aug 8, 2016 |
20.50 |
| Aug 5, 2016 |
20.70 |
| Aug 4, 2016 |
20.21 |
| Aug 3, 2016 |
20.20 |
| Aug 2, 2016 |
20.13 |
| Aug 1, 2016 |
20.34 |
| Jul 29, 2016 |
20.08 |
| Jul 28, 2016 |
20.24 |
| Jul 27, 2016 |
20.25 |
| Jul 26, 2016 |
20.13 |
| Jul 25, 2016 |
20.08 |
| Jul 22, 2016 |
20.25 |
| Jul 21, 2016 |
18.76 |
| Jul 20, 2016 |
19.13 |
| Jul 19, 2016 |
18.82 |
| Jul 18, 2016 |
18.91 |
| Jul 15, 2016 |
18.99 |
| Jul 14, 2016 |
19.00 |
| Jul 13, 2016 |
18.95 |
| Jul 12, 2016 |
18.99 |
| Jul 11, 2016 |
18.77 |
| Jul 8, 2016 |
18.55 |
| Jul 7, 2016 |
18.13 |
| Jul 6, 2016 |
18.10 |
| Jul 5, 2016 |
17.88 |
| Jul 1, 2016 |
29.38 |
| Jun 30, 2016 |
29.26 |
| Jun 29, 2016 |
28.57 |
| Jun 28, 2016 |
27.87 |
| Jun 27, 2016 |
27.49 |
| Jun 24, 2016 |
28.04 |
| Jun 23, 2016 |
29.92 |
| Jun 22, 2016 |
29.39 |
| Jun 21, 2016 |
29.54 |
| Jun 20, 2016 |
29.55 |
| Jun 17, 2016 |
29.20 |
| Jun 16, 2016 |
29.46 |
| Jun 15, 2016 |
29.09 |
| Jun 14, 2016 |
29.25 |
| Jun 13, 2016 |
28.90 |
| Jun 10, 2016 |
29.54 |
| Jun 9, 2016 |
29.73 |
| Jun 8, 2016 |
30.16 |
| Jun 7, 2016 |
30.13 |
| Jun 6, 2016 |
29.85 |
| Jun 3, 2016 |
29.35 |
| Jun 2, 2016 |
29.61 |
| Jun 1, 2016 |
29.18 |
| May 31, 2016 |
29.00 |
| May 27, 2016 |
28.84 |
| May 26, 2016 |
28.34 |
| May 25, 2016 |
28.07 |
| May 24, 2016 |
27.96 |
| May 23, 2016 |
26.55 |
| May 20, 2016 |
27.44 |
| May 19, 2016 |
26.51 |
| May 18, 2016 |
26.50 |
| May 17, 2016 |
26.55 |
| May 16, 2016 |
27.71 |
| May 13, 2016 |
26.99 |
| May 12, 2016 |
27.03 |
| May 11, 2016 |
27.01 |
| May 10, 2016 |
27.72 |
| May 9, 2016 |
27.09 |
| May 6, 2016 |
27.09 |
| May 5, 2016 |
27.06 |
| May 4, 2016 |
27.07 |
| May 3, 2016 |
27.20 |
| May 2, 2016 |
27.50 |
| Apr 29, 2016 |
27.52 |
| Apr 28, 2016 |
27.72 |
| Apr 27, 2016 |
28.10 |
| Apr 26, 2016 |
27.76 |
| Apr 25, 2016 |
27.03 |
| Apr 22, 2016 |
27.20 |
| Apr 21, 2016 |
25.48 |
| Apr 20, 2016 |
25.94 |
| Apr 19, 2016 |
26.01 |
| Apr 18, 2016 |
26.13 |
| Apr 15, 2016 |
26.65 |
| Apr 14, 2016 |
26.38 |
| Apr 13, 2016 |
26.42 |
| Apr 12, 2016 |
25.54 |
| Apr 11, 2016 |
25.12 |
| Apr 8, 2016 |
25.01 |
| Apr 7, 2016 |
24.63 |
| Apr 6, 2016 |
24.70 |
| Apr 5, 2016 |
24.51 |
| Apr 4, 2016 |
24.44 |
| Apr 1, 2016 |
44.59 |
| Mar 31, 2016 |
44.16 |
| Mar 30, 2016 |
43.46 |
| Mar 29, 2016 |
43.51 |
| Mar 28, 2016 |
42.44 |
| Mar 24, 2016 |
42.04 |
| Mar 23, 2016 |
42.40 |
| Mar 22, 2016 |
42.56 |
| Mar 21, 2016 |
42.97 |
| Mar 18, 2016 |
43.49 |
| Mar 17, 2016 |
42.21 |
| Mar 16, 2016 |
40.62 |
| Mar 15, 2016 |
40.03 |
| Mar 14, 2016 |
40.48 |
| Mar 11, 2016 |
40.20 |
| Mar 10, 2016 |
39.50 |
| Mar 9, 2016 |
40.28 |
| Mar 8, 2016 |
40.18 |
| Mar 7, 2016 |
41.44 |
| Mar 4, 2016 |
40.95 |
| Mar 3, 2016 |
40.52 |
| Mar 2, 2016 |
39.04 |
| Mar 1, 2016 |
38.99 |
| Feb 29, 2016 |
38.12 |
| Feb 26, 2016 |
37.89 |
| Feb 25, 2016 |
37.67 |
| Feb 24, 2016 |
38.03 |
| Feb 23, 2016 |
37.62 |
| Feb 22, 2016 |
38.05 |
| Feb 19, 2016 |
38.06 |
| Feb 18, 2016 |
36.62 |
| Feb 17, 2016 |
36.11 |
| Feb 16, 2016 |
35.57 |
| Feb 12, 2016 |
36.11 |
| Feb 11, 2016 |
35.05 |
| Feb 10, 2016 |
35.28 |
| Feb 9, 2016 |
35.42 |
| Feb 8, 2016 |
35.76 |
| Feb 5, 2016 |
35.59 |
| Feb 4, 2016 |
36.87 |
| Feb 3, 2016 |
36.75 |
| Feb 2, 2016 |
36.37 |
| Feb 1, 2016 |
37.94 |
| Jan 29, 2016 |
38.35 |
| Jan 28, 2016 |
36.69 |
| Jan 27, 2016 |
35.82 |
| Jan 26, 2016 |
36.63 |
| Jan 25, 2016 |
34.89 |
| Jan 22, 2016 |
36.26 |
| Jan 21, 2016 |
35.37 |
| Jan 20, 2016 |
35.76 |
| Jan 19, 2016 |
34.85 |
| Jan 15, 2016 |
35.02 |
| Jan 14, 2016 |
36.08 |
| Jan 13, 2016 |
34.92 |
| Jan 12, 2016 |
36.32 |
| Jan 11, 2016 |
35.72 |
| Jan 8, 2016 |
35.67 |
| Jan 7, 2016 |
36.67 |
| Jan 6, 2016 |
38.66 |
| Jan 5, 2016 |
39.90 |
| Jan 4, 2016 |
39.32 |
| Dec 31, 2015 |
-27.82 |
| Dec 30, 2015 |
-28.44 |
| Dec 29, 2015 |
-28.70 |
| Dec 28, 2015 |
-28.31 |
| Dec 24, 2015 |
-28.22 |
| Dec 23, 2015 |
-28.39 |
| Dec 22, 2015 |
-28.39 |
| Dec 21, 2015 |
-28.32 |
| Dec 18, 2015 |
-27.96 |
| Dec 17, 2015 |
-29.33 |
| Dec 16, 2015 |
-29.87 |
| Dec 15, 2015 |
-29.46 |
| Dec 14, 2015 |
-29.12 |
| Dec 11, 2015 |
-29.03 |
| Dec 10, 2015 |
-30.18 |
| Dec 9, 2015 |
-30.70 |
| Dec 8, 2015 |
-31.73 |
| Dec 7, 2015 |
-32.16 |
| Dec 4, 2015 |
-32.70 |
| Dec 3, 2015 |
-32.43 |
| Dec 2, 2015 |
-33.51 |
| Dec 1, 2015 |
-34.43 |
| Nov 30, 2015 |
-34.15 |
| Nov 27, 2015 |
-34.70 |
| Nov 25, 2015 |
-34.39 |
| Nov 24, 2015 |
-33.66 |
| Nov 23, 2015 |
-33.43 |
| Nov 20, 2015 |
-32.92 |
| Nov 19, 2015 |
-32.77 |
| Nov 18, 2015 |
-32.68 |
| Nov 17, 2015 |
-31.92 |
| Nov 16, 2015 |
-32.10 |
| Nov 13, 2015 |
-31.92 |
| Nov 12, 2015 |
-32.33 |
| Nov 11, 2015 |
-33.35 |
| Nov 10, 2015 |
-33.61 |
| Nov 9, 2015 |
-33.24 |
| Nov 6, 2015 |
-33.75 |
| Nov 5, 2015 |
-34.06 |
| Nov 4, 2015 |
-33.43 |
| Nov 3, 2015 |
-33.72 |
| Nov 2, 2015 |
-33.85 |
| Oct 30, 2015 |
-33.13 |
| Oct 29, 2015 |
-33.27 |
| Oct 28, 2015 |
-33.66 |
| Oct 27, 2015 |
-32.47 |
| Oct 26, 2015 |
-33.37 |
| Oct 23, 2015 |
-34.46 |
| Oct 22, 2015 |
-33.71 |
| Oct 21, 2015 |
-35.88 |
| Oct 20, 2015 |
-36.38 |
| Oct 19, 2015 |
-36.15 |
| Oct 16, 2015 |
-36.01 |
| Oct 15, 2015 |
-36.19 |
| Oct 14, 2015 |
-35.40 |
| Oct 13, 2015 |
-36.10 |
| Oct 12, 2015 |
-36.52 |
| Oct 9, 2015 |
-36.11 |
| Oct 8, 2015 |
-35.92 |
| Oct 7, 2015 |
-35.40 |
| Oct 6, 2015 |
-34.17 |
| Oct 5, 2015 |
-34.59 |
| Oct 2, 2015 |
189.84 |
| Oct 1, 2015 |
188.15 |
| Sep 30, 2015 |
186.41 |
| Sep 29, 2015 |
183.93 |
| Sep 28, 2015 |
183.11 |
| Sep 25, 2015 |
187.32 |
| Sep 24, 2015 |
190.58 |
| Sep 23, 2015 |
191.88 |
| Sep 22, 2015 |
192.27 |
| Sep 21, 2015 |
196.27 |
| Sep 18, 2015 |
194.27 |
| Sep 17, 2015 |
199.75 |
| Sep 16, 2015 |
200.79 |
| Sep 15, 2015 |
197.31 |
| Sep 14, 2015 |
194.19 |
| Sep 11, 2015 |
195.14 |
| Sep 10, 2015 |
195.19 |
| Sep 9, 2015 |
197.31 |
| Sep 8, 2015 |
198.57 |
| Sep 4, 2015 |
194.19 |
| Sep 3, 2015 |
194.93 |
| Sep 2, 2015 |
195.49 |
| Sep 1, 2015 |
192.32 |
| Aug 31, 2015 |
203.09 |
| Aug 28, 2015 |
200.01 |
| Aug 27, 2015 |
200.27 |
| Aug 26, 2015 |
197.18 |
| Aug 25, 2015 |
192.93 |
| Aug 24, 2015 |
198.23 |
| Aug 21, 2015 |
203.83 |
| Aug 20, 2015 |
211.65 |
| Aug 19, 2015 |
214.74 |
| Aug 18, 2015 |
216.91 |
| Aug 17, 2015 |
217.30 |
| Aug 14, 2015 |
212.83 |
| Aug 13, 2015 |
209.35 |
| Aug 12, 2015 |
209.70 |
| Aug 11, 2015 |
213.83 |
| Aug 10, 2015 |
215.35 |
| Aug 7, 2015 |
210.87 |
| Aug 6, 2015 |
214.09 |
| Aug 5, 2015 |
217.74 |
| Aug 4, 2015 |
215.48 |
| Aug 3, 2015 |
214.13 |
| Jul 31, 2015 |
215.48 |
| Jul 30, 2015 |
215.43 |
| Jul 29, 2015 |
214.30 |
| Jul 28, 2015 |
212.13 |
| Jul 27, 2015 |
209.87 |
| Jul 24, 2015 |
212.48 |
| Jul 23, 2015 |
216.04 |
| Jul 22, 2015 |
220.00 |
| Jul 21, 2015 |
220.13 |
| Jul 20, 2015 |
222.43 |
| Jul 17, 2015 |
221.39 |
| Jul 16, 2015 |
224.56 |
| Jul 15, 2015 |
224.34 |
| Jul 14, 2015 |
223.95 |
| Jul 13, 2015 |
222.30 |
| Jul 10, 2015 |
220.69 |
| Jul 9, 2015 |
216.74 |
| Jul 8, 2015 |
216.39 |
| Jul 7, 2015 |
219.34 |
| Jul 6, 2015 |
219.78 |
| Jul 2, 2015 |
76.25 |
| Jul 1, 2015 |
77.60 |
| Jun 30, 2015 |
77.46 |
| Jun 29, 2015 |
78.33 |
| Jun 26, 2015 |
80.57 |
| Jun 25, 2015 |
79.81 |
| Jun 24, 2015 |
79.65 |
| Jun 23, 2015 |
80.11 |
| Jun 22, 2015 |
79.86 |
| Jun 19, 2015 |
79.28 |
| Jun 18, 2015 |
79.55 |
| Jun 17, 2015 |
77.71 |
| Jun 16, 2015 |
78.13 |
| Jun 15, 2015 |
76.95 |
| Jun 12, 2015 |
78.01 |
| Jun 11, 2015 |
78.37 |
| Jun 10, 2015 |
77.42 |
| Jun 9, 2015 |
75.84 |
| Jun 8, 2015 |
75.24 |
| Jun 5, 2015 |
75.48 |
| Jun 4, 2015 |
73.80 |
| Jun 3, 2015 |
75.12 |
| Jun 2, 2015 |
74.41 |
| Jun 1, 2015 |
73.86 |
| May 29, 2015 |
73.44 |
| May 28, 2015 |
74.50 |
| May 27, 2015 |
74.44 |
| May 26, 2015 |
72.59 |
| May 22, 2015 |
73.53 |
| May 21, 2015 |
75.42 |
| May 20, 2015 |
75.28 |
| May 19, 2015 |
75.03 |
| May 18, 2015 |
75.18 |
| May 15, 2015 |
74.44 |
| May 14, 2015 |
75.87 |
| May 13, 2015 |
73.92 |
| May 12, 2015 |
74.48 |
| May 11, 2015 |
75.27 |
| May 8, 2015 |
76.22 |
| May 7, 2015 |
72.94 |
| May 6, 2015 |
72.18 |
| May 5, 2015 |
72.77 |
| May 4, 2015 |
73.21 |
| May 1, 2015 |
72.83 |
| Apr 30, 2015 |
70.63 |
| Apr 29, 2015 |
73.01 |
| Apr 28, 2015 |
75.47 |
| Apr 27, 2015 |
74.81 |
| Apr 24, 2015 |
78.72 |
| Apr 23, 2015 |
77.65 |
| Apr 22, 2015 |
87.20 |
| Apr 21, 2015 |
86.14 |
| Apr 20, 2015 |
86.02 |
| Apr 17, 2015 |
84.13 |
| Apr 16, 2015 |
85.87 |
| Apr 15, 2015 |
86.66 |
| Apr 14, 2015 |
86.48 |
| Apr 13, 2015 |
85.37 |
| Apr 10, 2015 |
85.52 |
| Apr 9, 2015 |
85.32 |
| Apr 8, 2015 |
86.07 |
| Apr 7, 2015 |
84.95 |
| Apr 6, 2015 |
86.16 |
| Apr 2, 2015 |
56.91 |
| Apr 1, 2015 |
55.99 |
| Mar 31, 2015 |
55.79 |
| Mar 30, 2015 |
55.21 |
| Mar 27, 2015 |
54.41 |
| Mar 26, 2015 |
53.86 |
| Mar 25, 2015 |
54.40 |
| Mar 24, 2015 |
55.11 |
| Mar 23, 2015 |
54.89 |
| Mar 20, 2015 |
54.46 |
| Mar 19, 2015 |
53.43 |
| Mar 18, 2015 |
53.56 |
| Mar 17, 2015 |
52.47 |
| Mar 16, 2015 |
53.42 |
| Mar 13, 2015 |
51.71 |
| Mar 12, 2015 |
52.25 |
| Mar 11, 2015 |
51.33 |
| Mar 10, 2015 |
50.30 |
| Mar 9, 2015 |
51.41 |
| Mar 6, 2015 |
50.53 |
| Mar 5, 2015 |
51.13 |
| Mar 4, 2015 |
51.02 |
| Mar 3, 2015 |
51.62 |
| Mar 2, 2015 |
52.13 |
| Feb 27, 2015 |
51.58 |
| Feb 26, 2015 |
51.73 |
| Feb 25, 2015 |
51.62 |
| Feb 24, 2015 |
52.10 |
| Feb 23, 2015 |
52.53 |
| Feb 20, 2015 |
52.61 |
| Feb 19, 2015 |
52.21 |
| Feb 18, 2015 |
52.12 |
| Feb 17, 2015 |
51.88 |
| Feb 13, 2015 |
54.04 |
| Feb 12, 2015 |
51.41 |
| Feb 11, 2015 |
52.72 |
| Feb 10, 2015 |
53.60 |
| Feb 9, 2015 |
53.24 |
| Feb 6, 2015 |
53.97 |
| Feb 5, 2015 |
53.09 |
| Feb 4, 2015 |
51.99 |
| Feb 3, 2015 |
52.84 |
| Feb 2, 2015 |
50.92 |
| Jan 30, 2015 |
49.81 |
| Jan 29, 2015 |
51.45 |
| Jan 28, 2015 |
50.56 |
| Jan 27, 2015 |
50.59 |
| Jan 26, 2015 |
50.62 |
| Jan 23, 2015 |
50.02 |
| Jan 22, 2015 |
50.33 |
| Jan 21, 2015 |
48.65 |
| Jan 20, 2015 |
49.05 |
| Jan 16, 2015 |
49.48 |
| Jan 15, 2015 |
49.38 |
| Jan 14, 2015 |
50.62 |
| Jan 13, 2015 |
50.34 |
| Jan 12, 2015 |
49.92 |
| Jan 9, 2015 |
50.27 |
| Jan 8, 2015 |
51.16 |
| Jan 7, 2015 |
50.29 |
| Jan 6, 2015 |
49.66 |
| Jan 5, 2015 |
50.39 |
| Jan 2, 2015 |
29.27 |
| Dec 31, 2014 |
29.59 |
| Dec 30, 2014 |
30.27 |
| Dec 29, 2014 |
30.44 |
| Dec 26, 2014 |
29.86 |
| Dec 24, 2014 |
29.55 |
| Dec 23, 2014 |
29.44 |
| Dec 22, 2014 |
29.09 |
| Dec 19, 2014 |
28.94 |
| Dec 18, 2014 |
29.31 |
| Dec 17, 2014 |
28.94 |
| Dec 16, 2014 |
27.82 |
| Dec 15, 2014 |
27.56 |
| Dec 12, 2014 |
28.06 |
| Dec 11, 2014 |
28.41 |
| Dec 10, 2014 |
28.07 |
| Dec 9, 2014 |
28.94 |
| Dec 8, 2014 |
27.91 |
| Dec 5, 2014 |
28.35 |
| Dec 4, 2014 |
27.84 |
| Dec 3, 2014 |
28.11 |
| Dec 2, 2014 |
27.81 |
| Dec 1, 2014 |
27.12 |
| Nov 28, 2014 |
27.20 |
| Nov 26, 2014 |
27.75 |
| Nov 25, 2014 |
27.68 |
| Nov 24, 2014 |
27.56 |
| Nov 21, 2014 |
27.06 |
| Nov 20, 2014 |
27.25 |
| Nov 19, 2014 |
26.76 |
| Nov 18, 2014 |
27.06 |
| Nov 17, 2014 |
27.15 |
| Nov 14, 2014 |
27.41 |
| Nov 13, 2014 |
27.11 |
| Nov 12, 2014 |
27.79 |
| Nov 11, 2014 |
27.13 |
| Nov 10, 2014 |
26.95 |
| Nov 7, 2014 |
27.00 |
| Nov 6, 2014 |
27.02 |
| Nov 5, 2014 |
26.97 |
| Nov 4, 2014 |
26.89 |
| Nov 3, 2014 |
26.95 |
| Oct 31, 2014 |
27.04 |
| Oct 30, 2014 |
26.73 |
| Oct 29, 2014 |
26.18 |
| Oct 28, 2014 |
25.63 |
| Oct 27, 2014 |
24.78 |
| Oct 24, 2014 |
24.62 |
| Oct 23, 2014 |
24.40 |
| Oct 22, 2014 |
24.18 |
| Oct 21, 2014 |
24.01 |
| Oct 20, 2014 |
23.24 |
| Oct 17, 2014 |
22.95 |
| Oct 16, 2014 |
23.07 |
| Oct 15, 2014 |
20.97 |
| Oct 14, 2014 |
20.89 |
| Oct 13, 2014 |
20.54 |
| Oct 10, 2014 |
20.32 |
| Oct 9, 2014 |
20.23 |
| Oct 8, 2014 |
20.91 |
| Oct 7, 2014 |
20.52 |
| Oct 6, 2014 |
20.84 |
| Oct 3, 2014 |
20.94 |
| Oct 2, 2014 |
20.81 |
| Oct 1, 2014 |
20.50 |
| Sep 30, 2014 |
20.86 |
| Sep 29, 2014 |
21.29 |
| Sep 26, 2014 |
15.66 |
| Sep 25, 2014 |
15.57 |
| Sep 24, 2014 |
15.99 |
| Sep 23, 2014 |
15.84 |
| Sep 22, 2014 |
16.00 |
| Sep 19, 2014 |
16.27 |
| Sep 18, 2014 |
16.45 |
| Sep 17, 2014 |
16.44 |
| Sep 16, 2014 |
16.33 |
| Sep 15, 2014 |
16.20 |
| Sep 12, 2014 |
16.20 |
| Sep 11, 2014 |
16.34 |
| Sep 10, 2014 |
16.19 |
| Sep 9, 2014 |
16.07 |
| Sep 8, 2014 |
16.21 |
| Sep 5, 2014 |
16.42 |
| Sep 4, 2014 |
16.35 |
| Sep 3, 2014 |
16.19 |
| Sep 2, 2014 |
16.37 |
| Aug 29, 2014 |
16.05 |
| Aug 28, 2014 |
15.95 |
| Aug 27, 2014 |
16.06 |
| Aug 26, 2014 |
16.19 |
| Aug 25, 2014 |
16.04 |
| Aug 22, 2014 |
16.23 |
| Aug 21, 2014 |
16.17 |
| Aug 20, 2014 |
16.05 |
| Aug 19, 2014 |
16.16 |
| Aug 18, 2014 |
16.05 |
| Aug 15, 2014 |
15.68 |
| Aug 14, 2014 |
15.75 |
| Aug 13, 2014 |
15.77 |
| Aug 12, 2014 |
15.62 |
| Aug 11, 2014 |
15.74 |
| Aug 8, 2014 |
15.61 |
| Aug 7, 2014 |
15.28 |
| Aug 6, 2014 |
15.31 |
| Aug 5, 2014 |
15.11 |
| Aug 4, 2014 |
15.03 |
| Aug 1, 2014 |
14.85 |
| Jul 31, 2014 |
14.96 |
| Jul 30, 2014 |
15.22 |
| Jul 29, 2014 |
15.16 |
| Jul 28, 2014 |
15.25 |
| Jul 25, 2014 |
15.33 |
| Jul 24, 2014 |
15.63 |
| Jul 23, 2014 |
15.69 |
| Jul 22, 2014 |
15.88 |
| Jul 21, 2014 |
15.68 |
| Jul 18, 2014 |
15.88 |
| Jul 17, 2014 |
15.75 |
| Jul 16, 2014 |
15.90 |
| Jul 15, 2014 |
15.98 |
| Jul 14, 2014 |
16.09 |
| Jul 11, 2014 |
15.92 |
| Jul 10, 2014 |
16.06 |
| Jul 9, 2014 |
16.25 |
| Jul 8, 2014 |
16.38 |
| Jul 7, 2014 |
16.50 |
| Jul 3, 2014 |
16.83 |
| Jul 2, 2014 |
16.53 |
| Jul 1, 2014 |
16.75 |
| Jun 30, 2014 |
16.56 |
| Jun 27, 2014 |
18.15 |
| Jun 26, 2014 |
17.66 |
| Jun 25, 2014 |
17.99 |
| Jun 24, 2014 |
17.78 |
| Jun 23, 2014 |
17.95 |
| Jun 20, 2014 |
18.15 |
| Jun 19, 2014 |
18.08 |
| Jun 18, 2014 |
17.96 |
| Jun 17, 2014 |
17.94 |
| Jun 16, 2014 |
17.71 |
| Jun 13, 2014 |
17.59 |
| Jun 12, 2014 |
17.59 |
| Jun 11, 2014 |
17.69 |
| Jun 10, 2014 |
17.83 |
| Jun 9, 2014 |
17.82 |
| Jun 6, 2014 |
17.54 |
| Jun 5, 2014 |
17.24 |
| Jun 4, 2014 |
16.86 |
| Jun 3, 2014 |
16.96 |
| Jun 2, 2014 |
17.13 |
| May 30, 2014 |
17.44 |
| May 29, 2014 |
17.51 |
| May 28, 2014 |
17.46 |
| May 27, 2014 |
17.70 |
| May 23, 2014 |
17.61 |
| May 22, 2014 |
17.22 |
| May 21, 2014 |
16.89 |
| May 20, 2014 |
16.88 |
| May 19, 2014 |
17.16 |
| May 16, 2014 |
16.78 |
| May 15, 2014 |
16.53 |
| May 14, 2014 |
16.50 |
| May 13, 2014 |
17.03 |
| May 12, 2014 |
17.52 |
| May 9, 2014 |
16.91 |
| May 8, 2014 |
16.60 |
| May 7, 2014 |
16.40 |
| May 6, 2014 |
16.32 |
| May 5, 2014 |
16.75 |
| May 2, 2014 |
16.32 |
| May 1, 2014 |
16.17 |
| Apr 30, 2014 |
16.41 |
| Apr 29, 2014 |
16.27 |
| Apr 28, 2014 |
16.47 |
| Apr 25, 2014 |
16.42 |
| Apr 24, 2014 |
16.66 |
| Apr 23, 2014 |
16.76 |
| Apr 22, 2014 |
16.72 |
| Apr 21, 2014 |
16.62 |
| Apr 17, 2014 |
15.62 |
| Apr 16, 2014 |
16.17 |
| Apr 15, 2014 |
16.08 |
| Apr 14, 2014 |
15.96 |
| Apr 11, 2014 |
15.93 |
| Apr 10, 2014 |
16.07 |
| Apr 9, 2014 |
16.51 |
| Apr 8, 2014 |
16.02 |
| Apr 7, 2014 |
16.03 |
| Apr 4, 2014 |
16.31 |
| Apr 3, 2014 |
16.93 |
| Apr 2, 2014 |
17.24 |
| Apr 1, 2014 |
17.29 |
| Mar 31, 2014 |
17.03 |
| Mar 28, 2014 |
15.40 |
| Mar 27, 2014 |
15.50 |
| Mar 26, 2014 |
15.50 |
| Mar 25, 2014 |
15.56 |
| Mar 24, 2014 |
15.49 |
| Mar 21, 2014 |
15.52 |
| Mar 20, 2014 |
15.49 |
| Mar 19, 2014 |
15.07 |
| Mar 18, 2014 |
15.20 |
| Mar 17, 2014 |
14.99 |
| Mar 14, 2014 |
15.08 |
| Mar 13, 2014 |
15.01 |
| Mar 12, 2014 |
15.32 |
| Mar 11, 2014 |
15.26 |
| Mar 10, 2014 |
15.66 |
| Mar 7, 2014 |
15.75 |
| Mar 6, 2014 |
15.79 |
| Mar 5, 2014 |
15.72 |
| Mar 4, 2014 |
16.11 |
| Mar 3, 2014 |
15.23 |
| Feb 28, 2014 |
15.46 |
| Feb 27, 2014 |
15.46 |
| Feb 26, 2014 |
15.34 |
| Feb 25, 2014 |
15.21 |
| Feb 24, 2014 |
15.06 |
| Feb 21, 2014 |
14.99 |
| Feb 20, 2014 |
14.99 |
| Feb 19, 2014 |
14.86 |
| Feb 18, 2014 |
15.08 |
| Feb 14, 2014 |
15.09 |
| Feb 13, 2014 |
15.08 |
| Feb 12, 2014 |
15.13 |
| Feb 11, 2014 |
14.87 |
| Feb 10, 2014 |
14.63 |
| Feb 7, 2014 |
14.72 |
| Feb 6, 2014 |
14.64 |
| Feb 5, 2014 |
14.81 |
| Feb 4, 2014 |
14.02 |
| Feb 3, 2014 |
13.70 |
| Jan 31, 2014 |
14.92 |
| Jan 30, 2014 |
15.30 |
| Jan 29, 2014 |
15.11 |
| Jan 28, 2014 |
15.38 |
| Jan 27, 2014 |
15.35 |
| Jan 24, 2014 |
15.46 |
| Jan 23, 2014 |
16.30 |
| Jan 22, 2014 |
16.36 |
| Jan 21, 2014 |
16.40 |
| Jan 17, 2014 |
16.35 |
| Jan 16, 2014 |
16.51 |
| Jan 15, 2014 |
16.56 |
| Jan 14, 2014 |
16.50 |
| Jan 13, 2014 |
16.23 |
| Jan 10, 2014 |
16.72 |
| Jan 9, 2014 |
16.76 |
| Jan 8, 2014 |
16.70 |
| Jan 7, 2014 |
16.90 |
| Jan 6, 2014 |
16.67 |
| Jan 3, 2014 |
16.92 |
| Jan 2, 2014 |
16.68 |
| Dec 31, 2013 |
16.89 |
| Dec 30, 2013 |
17.03 |
| Dec 27, 2013 |
15.79 |
| Dec 26, 2013 |
15.78 |
| Dec 24, 2013 |
15.76 |
| Dec 23, 2013 |
15.66 |
| Dec 20, 2013 |
15.50 |
| Dec 19, 2013 |
14.93 |
| Dec 18, 2013 |
15.16 |
| Dec 17, 2013 |
14.74 |
| Dec 16, 2013 |
14.90 |
| Dec 13, 2013 |
14.47 |
| Dec 12, 2013 |
14.58 |
| Dec 11, 2013 |
14.82 |
| Dec 10, 2013 |
15.08 |
| Dec 9, 2013 |
15.58 |
| Dec 6, 2013 |
15.80 |
| Dec 5, 2013 |
15.59 |
| Dec 4, 2013 |
15.54 |
| Dec 3, 2013 |
15.66 |
| Dec 2, 2013 |
15.68 |
| Nov 29, 2013 |
15.90 |
| Nov 27, 2013 |
16.07 |
| Nov 26, 2013 |
16.00 |
| Nov 25, 2013 |
15.86 |
| Nov 22, 2013 |
15.87 |
| Nov 21, 2013 |
15.64 |
| Nov 20, 2013 |
15.19 |
| Nov 19, 2013 |
15.18 |
| Nov 18, 2013 |
15.17 |
| Nov 15, 2013 |
15.27 |
| Nov 14, 2013 |
15.40 |
| Nov 13, 2013 |
15.46 |
| Nov 12, 2013 |
15.30 |
| Nov 11, 2013 |
15.17 |
| Nov 8, 2013 |
15.13 |
| Nov 7, 2013 |
14.77 |
| Nov 6, 2013 |
15.07 |
| Nov 5, 2013 |
15.28 |
| Nov 4, 2013 |
15.63 |
| Nov 1, 2013 |
15.41 |
| Oct 31, 2013 |
15.58 |
| Oct 30, 2013 |
15.66 |
| Oct 29, 2013 |
15.93 |
| Oct 28, 2013 |
15.88 |
| Oct 25, 2013 |
15.77 |
| Oct 24, 2013 |
15.80 |
| Oct 23, 2013 |
15.61 |
| Oct 22, 2013 |
15.64 |
| Oct 21, 2013 |
15.84 |
| Oct 18, 2013 |
15.87 |
| Oct 17, 2013 |
15.62 |
| Oct 16, 2013 |
14.54 |
| Oct 15, 2013 |
14.37 |
| Oct 14, 2013 |
14.75 |
| Oct 11, 2013 |
14.63 |
| Oct 10, 2013 |
14.08 |
| Oct 9, 2013 |
13.62 |
| Oct 8, 2013 |
13.58 |
| Oct 7, 2013 |
13.83 |
| Oct 4, 2013 |
14.13 |
| Oct 3, 2013 |
14.25 |
| Oct 2, 2013 |
14.54 |
| Oct 1, 2013 |
14.79 |
| Sep 30, 2013 |
14.51 |
| Sep 27, 2013 |
19.51 |
| Sep 26, 2013 |
19.56 |
| Sep 25, 2013 |
19.32 |
| Sep 24, 2013 |
19.39 |
| Sep 23, 2013 |
19.32 |
| Sep 20, 2013 |
19.42 |
| Sep 19, 2013 |
19.18 |
| Sep 18, 2013 |
19.08 |
| Sep 17, 2013 |
18.75 |
| Sep 16, 2013 |
18.57 |
| Sep 13, 2013 |
18.59 |
| Sep 12, 2013 |
18.56 |
| Sep 11, 2013 |
18.60 |
| Sep 10, 2013 |
18.84 |
| Sep 9, 2013 |
18.52 |
| Sep 6, 2013 |
18.03 |
| Sep 5, 2013 |
18.14 |
| Sep 4, 2013 |
18.29 |
| Sep 3, 2013 |
18.05 |
| Aug 30, 2013 |
18.24 |
| Aug 29, 2013 |
19.25 |
| Aug 28, 2013 |
19.05 |
| Aug 27, 2013 |
19.08 |
| Aug 26, 2013 |
19.85 |
| Aug 23, 2013 |
19.90 |
| Aug 22, 2013 |
20.02 |
| Aug 21, 2013 |
19.46 |
| Aug 20, 2013 |
19.81 |
| Aug 19, 2013 |
19.38 |
| Aug 16, 2013 |
19.55 |
| Aug 15, 2013 |
19.64 |
| Aug 14, 2013 |
20.59 |
| Aug 13, 2013 |
21.05 |
| Aug 12, 2013 |
21.05 |
| Aug 9, 2013 |
20.81 |
| Aug 8, 2013 |
21.00 |
| Aug 7, 2013 |
20.73 |
| Aug 6, 2013 |
21.01 |
| Aug 5, 2013 |
21.17 |
| Aug 2, 2013 |
21.15 |
| Aug 1, 2013 |
21.36 |
| Jul 31, 2013 |
20.77 |
| Jul 30, 2013 |
20.86 |
| Jul 29, 2013 |
20.82 |
| Jul 26, 2013 |
21.19 |
| Jul 25, 2013 |
21.32 |
| Jul 24, 2013 |
20.96 |
| Jul 23, 2013 |
21.26 |
| Jul 22, 2013 |
21.13 |
| Jul 19, 2013 |
21.17 |
| Jul 18, 2013 |
21.28 |
| Jul 17, 2013 |
21.41 |
| Jul 16, 2013 |
21.55 |
| Jul 15, 2013 |
21.93 |
| Jul 12, 2013 |
21.98 |
| Jul 11, 2013 |
21.93 |
| Jul 10, 2013 |
21.72 |
| Jul 9, 2013 |
21.60 |
| Jul 8, 2013 |
20.99 |
| Jul 5, 2013 |
20.86 |
| Jul 3, 2013 |
20.61 |
| Jul 2, 2013 |
20.34 |
| Jul 1, 2013 |
20.22 |
| Jun 28, 2013 |
15.94 |
| Jun 27, 2013 |
16.09 |
| Jun 26, 2013 |
15.65 |
| Jun 25, 2013 |
15.73 |
| Jun 24, 2013 |
15.38 |
| Jun 21, 2013 |
15.38 |
| Jun 20, 2013 |
15.61 |
| Jun 19, 2013 |
16.16 |
| Jun 18, 2013 |
16.56 |
| Jun 17, 2013 |
16.06 |
| Jun 14, 2013 |
15.85 |
| Jun 13, 2013 |
16.22 |
| Jun 12, 2013 |
15.65 |
| Jun 11, 2013 |
15.81 |
| Jun 10, 2013 |
16.01 |
| Jun 7, 2013 |
15.71 |
| Jun 6, 2013 |
15.85 |
| Jun 5, 2013 |
15.76 |
| Jun 4, 2013 |
16.15 |
| Jun 3, 2013 |
16.46 |
| May 31, 2013 |
16.25 |
| May 30, 2013 |
16.42 |
| May 29, 2013 |
16.33 |
| May 28, 2013 |
16.83 |
| May 24, 2013 |
16.28 |
| May 23, 2013 |
16.55 |
| May 22, 2013 |
16.31 |
| May 21, 2013 |
16.07 |
| May 20, 2013 |
16.04 |
| May 17, 2013 |
16.26 |
| May 16, 2013 |
15.98 |
| May 15, 2013 |
16.04 |
| May 14, 2013 |
15.86 |
| May 13, 2013 |
15.70 |
| May 10, 2013 |
15.65 |
| May 9, 2013 |
15.45 |
| May 8, 2013 |
15.51 |
| May 7, 2013 |
15.53 |
| May 6, 2013 |
15.29 |
| May 3, 2013 |
15.16 |
| May 2, 2013 |
14.63 |
| May 1, 2013 |
14.21 |
| Apr 30, 2013 |
15.21 |
| Apr 29, 2013 |
14.84 |
| Apr 26, 2013 |
14.72 |
| Apr 25, 2013 |
14.79 |
| Apr 24, 2013 |
14.77 |
| Apr 23, 2013 |
14.71 |
| Apr 22, 2013 |
14.39 |
| Apr 19, 2013 |
14.59 |
| Apr 18, 2013 |
14.38 |
| Apr 17, 2013 |
14.22 |
| Apr 16, 2013 |
14.77 |
| Apr 15, 2013 |
14.22 |
| Apr 12, 2013 |
15.16 |
| Apr 11, 2013 |
15.25 |
| Apr 10, 2013 |
15.13 |
| Apr 9, 2013 |
14.69 |
| Apr 8, 2013 |
14.90 |
| Apr 5, 2013 |
14.50 |
| Apr 4, 2013 |
14.50 |
| Apr 3, 2013 |
14.45 |
| Apr 2, 2013 |
14.85 |
| Apr 1, 2013 |
15.18 |
| Mar 28, 2013 |
15.24 |
| Mar 27, 2013 |
15.09 |
| Mar 26, 2013 |
14.96 |
| Mar 25, 2013 |
14.79 |
| Mar 22, 2013 |
14.77 |
| Mar 21, 2013 |
14.71 |
| Mar 20, 2013 |
14.80 |
| Mar 19, 2013 |
14.75 |
| Mar 18, 2013 |
14.63 |
| Mar 15, 2013 |
14.61 |
| Mar 14, 2013 |
14.67 |
| Mar 13, 2013 |
14.48 |
| Mar 12, 2013 |
14.28 |
| Mar 11, 2013 |
14.40 |
| Mar 8, 2013 |
14.53 |
| Mar 7, 2013 |
14.29 |
| Mar 6, 2013 |
14.27 |
| Mar 5, 2013 |
14.07 |
| Mar 4, 2013 |
13.59 |
| Mar 1, 2013 |
13.43 |
| Feb 28, 2013 |
13.55 |
| Feb 27, 2013 |
13.62 |
| Feb 26, 2013 |
13.35 |
| Feb 25, 2013 |
13.18 |
| Feb 22, 2013 |
13.97 |
| Feb 21, 2013 |
13.74 |
| Feb 20, 2013 |
13.89 |
| Feb 19, 2013 |
14.20 |
| Feb 15, 2013 |
13.91 |
| Feb 14, 2013 |
13.65 |
| Feb 13, 2013 |
13.65 |
| Feb 12, 2013 |
13.49 |
| Feb 11, 2013 |
13.18 |
| Feb 8, 2013 |
13.14 |
| Feb 7, 2013 |
12.90 |
| Feb 6, 2013 |
12.89 |
| Feb 5, 2013 |
13.57 |
| Feb 4, 2013 |
13.51 |
| Feb 1, 2013 |
13.72 |
| Jan 31, 2013 |
13.55 |
| Jan 30, 2013 |
13.49 |
| Jan 29, 2013 |
13.77 |
| Jan 28, 2013 |
13.70 |
| Jan 25, 2013 |
13.57 |
| Jan 24, 2013 |
13.60 |
| Jan 23, 2013 |
13.61 |
| Jan 22, 2013 |
13.65 |
| Jan 18, 2013 |
13.52 |
| Jan 17, 2013 |
13.55 |
| Jan 16, 2013 |
13.35 |
| Jan 15, 2013 |
13.37 |
| Jan 14, 2013 |
13.34 |
| Jan 11, 2013 |
13.29 |
| Jan 10, 2013 |
13.21 |
| Jan 9, 2013 |
13.13 |
| Jan 8, 2013 |
13.21 |
| Jan 7, 2013 |
13.19 |
| Jan 4, 2013 |
13.36 |
| Jan 3, 2013 |
13.26 |
| Jan 2, 2013 |
13.09 |
| Dec 31, 2012 |
12.91 |
| Dec 28, 2012 |
10.94 |
| Dec 27, 2012 |
11.14 |
| Dec 26, 2012 |
11.20 |
| Dec 24, 2012 |
11.25 |
| Dec 21, 2012 |
11.24 |
| Dec 20, 2012 |
11.29 |
| Dec 19, 2012 |
11.15 |
| Dec 18, 2012 |
11.25 |
| Dec 17, 2012 |
11.07 |
| Dec 14, 2012 |
10.85 |
| Dec 13, 2012 |
10.85 |
| Dec 12, 2012 |
10.92 |
| Dec 11, 2012 |
11.24 |
| Dec 10, 2012 |
11.19 |
| Dec 7, 2012 |
11.14 |
| Dec 6, 2012 |
11.10 |
| Dec 5, 2012 |
11.02 |
| Dec 4, 2012 |
11.19 |
| Dec 3, 2012 |
11.04 |
| Nov 30, 2012 |
11.23 |
| Nov 29, 2012 |
11.23 |
| Nov 28, 2012 |
10.92 |
| Nov 27, 2012 |
10.88 |
| Nov 26, 2012 |
10.88 |
| Nov 23, 2012 |
10.83 |
| Nov 21, 2012 |
10.62 |
| Nov 20, 2012 |
10.45 |
| Nov 19, 2012 |
10.31 |
| Nov 16, 2012 |
10.02 |
| Nov 15, 2012 |
10.03 |
| Nov 14, 2012 |
10.02 |
| Nov 13, 2012 |
10.37 |
| Nov 12, 2012 |
10.30 |
| Nov 9, 2012 |
10.35 |
| Nov 8, 2012 |
10.26 |
| Nov 7, 2012 |
10.33 |
| Nov 6, 2012 |
10.76 |
| Nov 5, 2012 |
10.52 |
| Nov 2, 2012 |
10.30 |
| Nov 1, 2012 |
10.89 |
| Oct 31, 2012 |
10.38 |
| Oct 26, 2012 |
10.39 |
| Oct 25, 2012 |
10.39 |
| Oct 24, 2012 |
10.22 |
| Oct 23, 2012 |
10.13 |
| Oct 22, 2012 |
9.94 |
| Oct 19, 2012 |
9.96 |
| Oct 18, 2012 |
10.10 |
| Oct 17, 2012 |
10.35 |
| Oct 16, 2012 |
10.20 |
| Oct 15, 2012 |
10.00 |
| Oct 12, 2012 |
9.84 |
| Oct 11, 2012 |
9.88 |
| Oct 10, 2012 |
9.84 |
| Oct 9, 2012 |
9.74 |
| Oct 8, 2012 |
9.90 |
| Oct 5, 2012 |
9.91 |
| Oct 4, 2012 |
9.93 |
| Oct 3, 2012 |
9.79 |
| Oct 2, 2012 |
9.76 |
| Oct 1, 2012 |
9.65 |
| Sep 28, 2012 |
9.43 |
| Sep 27, 2012 |
9.54 |
| Sep 26, 2012 |
9.44 |
| Sep 25, 2012 |
9.45 |
| Sep 24, 2012 |
9.61 |
| Sep 21, 2012 |
9.70 |
| Sep 20, 2012 |
9.66 |
| Sep 19, 2012 |
9.77 |
| Sep 18, 2012 |
9.63 |
| Sep 17, 2012 |
11.35 |
| Sep 14, 2012 |
11.71 |
| Sep 13, 2012 |
11.39 |
| Sep 12, 2012 |
10.92 |
| Sep 11, 2012 |
10.76 |
| Sep 10, 2012 |
10.58 |
| Sep 7, 2012 |
10.42 |
| Sep 6, 2012 |
10.39 |
| Sep 5, 2012 |
10.30 |
| Sep 4, 2012 |
10.38 |
| Aug 31, 2012 |
10.25 |
| Aug 30, 2012 |
10.21 |
| Aug 29, 2012 |
10.36 |
| Aug 28, 2012 |
10.35 |
| Aug 27, 2012 |
10.21 |
| Aug 24, 2012 |
10.22 |
| Aug 23, 2012 |
10.05 |
| Aug 22, 2012 |
10.10 |
| Aug 21, 2012 |
10.19 |
| Aug 20, 2012 |
10.17 |
| Aug 17, 2012 |
10.39 |
| Aug 16, 2012 |
10.38 |
| Aug 15, 2012 |
10.05 |
| Aug 14, 2012 |
9.99 |
| Aug 13, 2012 |
9.98 |
| Aug 10, 2012 |
9.98 |
| Aug 9, 2012 |
10.07 |
| Aug 8, 2012 |
10.02 |
| Aug 7, 2012 |
10.18 |
| Aug 6, 2012 |
10.06 |
| Aug 3, 2012 |
10.05 |
| Aug 2, 2012 |
9.51 |
| Aug 1, 2012 |
9.63 |
| Jul 31, 2012 |
9.82 |
| Jul 30, 2012 |
9.85 |
| Jul 27, 2012 |
10.03 |
| Jul 26, 2012 |
9.67 |
| Jul 25, 2012 |
9.55 |
| Jul 24, 2012 |
9.55 |
| Jul 23, 2012 |
9.82 |
| Jul 20, 2012 |
9.91 |
| Jul 19, 2012 |
10.36 |
| Jul 18, 2012 |
10.07 |
| Jul 17, 2012 |
9.90 |
| Jul 16, 2012 |
9.67 |
| Jul 13, 2012 |
9.85 |
| Jul 12, 2012 |
9.65 |
| Jul 11, 2012 |
9.62 |
| Jul 10, 2012 |
9.54 |
| Jul 9, 2012 |
9.77 |
| Jul 6, 2012 |
9.74 |
| Jul 5, 2012 |
9.92 |
| Jul 3, 2012 |
9.99 |
| Jul 2, 2012 |
9.81 |
| Jun 29, 2012 |
11.55 |
| Jun 28, 2012 |
11.21 |
| Jun 27, 2012 |
10.94 |
| Jun 26, 2012 |
10.68 |
| Jun 25, 2012 |
10.59 |
| Jun 22, 2012 |
10.88 |
| Jun 21, 2012 |
10.76 |
| Jun 20, 2012 |
11.12 |
| Jun 19, 2012 |
11.27 |
| Jun 18, 2012 |
10.80 |
| Jun 15, 2012 |
10.82 |
| Jun 14, 2012 |
10.69 |
| Jun 13, 2012 |
10.38 |
| Jun 12, 2012 |
10.60 |
| Jun 11, 2012 |
10.41 |
| Jun 8, 2012 |
10.73 |
| Jun 7, 2012 |
10.43 |
| Jun 6, 2012 |
10.21 |
| Jun 5, 2012 |
9.89 |
| Jun 4, 2012 |
9.92 |
| Jun 1, 2012 |
10.01 |
| May 31, 2012 |
10.37 |
| May 30, 2012 |
10.27 |
| May 29, 2012 |
10.61 |
| May 25, 2012 |
10.30 |
| May 24, 2012 |
10.30 |
| May 23, 2012 |
10.15 |
| May 22, 2012 |
10.00 |
| May 21, 2012 |
10.08 |
| May 18, 2012 |
9.89 |
| May 17, 2012 |
9.85 |
| May 16, 2012 |
10.12 |
| May 15, 2012 |
10.25 |
| May 14, 2012 |
10.23 |
| May 11, 2012 |
10.57 |
| May 10, 2012 |
10.47 |
| May 9, 2012 |
10.52 |
| May 8, 2012 |
10.65 |
| May 7, 2012 |
10.67 |
| May 4, 2012 |
10.74 |
| May 3, 2012 |
10.96 |
| May 2, 2012 |
10.92 |
| May 1, 2012 |
10.98 |
| Apr 30, 2012 |
10.82 |
| Apr 27, 2012 |
11.07 |
| Apr 26, 2012 |
11.06 |
| Apr 25, 2012 |
11.16 |
| Apr 24, 2012 |
10.84 |
| Apr 23, 2012 |
10.69 |
| Apr 20, 2012 |
10.69 |
| Apr 19, 2012 |
10.96 |
| Apr 18, 2012 |
12.12 |
| Apr 17, 2012 |
12.07 |
| Apr 16, 2012 |
11.56 |
| Apr 13, 2012 |
11.34 |
| Apr 12, 2012 |
11.76 |
| Apr 11, 2012 |
11.55 |
| Apr 10, 2012 |
11.33 |
| Apr 9, 2012 |
11.66 |
| Apr 5, 2012 |
11.91 |
| Apr 4, 2012 |
12.03 |
| Apr 3, 2012 |
12.10 |
| Apr 2, 2012 |
12.14 |
| Mar 30, 2012 |
11.68 |
| Mar 29, 2012 |
11.75 |
| Mar 28, 2012 |
11.66 |
| Mar 27, 2012 |
11.67 |
| Mar 26, 2012 |
11.69 |
| Mar 23, 2012 |
11.33 |
| Mar 22, 2012 |
11.36 |
| Mar 21, 2012 |
11.39 |
| Mar 20, 2012 |
11.49 |
| Mar 19, 2012 |
11.69 |
| Mar 16, 2012 |
11.54 |
| Mar 15, 2012 |
11.58 |
| Mar 14, 2012 |
11.31 |
| Mar 13, 2012 |
11.53 |
| Mar 12, 2012 |
11.27 |
| Mar 9, 2012 |
11.15 |
| Mar 8, 2012 |
10.96 |
| Mar 7, 2012 |
10.72 |
| Mar 6, 2012 |
10.70 |
| Mar 5, 2012 |
10.86 |
| Mar 2, 2012 |
10.62 |
| Mar 1, 2012 |
10.78 |
| Feb 29, 2012 |
10.64 |
| Feb 28, 2012 |
10.86 |
| Feb 27, 2012 |
11.00 |
| Feb 24, 2012 |
10.84 |
| Feb 23, 2012 |
11.20 |
| Feb 22, 2012 |
10.81 |
| Feb 21, 2012 |
11.07 |
| Feb 17, 2012 |
11.12 |
| Feb 16, 2012 |
11.21 |
| Feb 15, 2012 |
10.71 |
| Feb 14, 2012 |
10.94 |
| Feb 13, 2012 |
11.14 |
| Feb 10, 2012 |
10.86 |
| Feb 9, 2012 |
11.14 |
| Feb 8, 2012 |
11.33 |
| Feb 7, 2012 |
11.70 |
| Feb 6, 2012 |
11.87 |
| Feb 3, 2012 |
12.12 |
| Feb 2, 2012 |
11.59 |
| Feb 1, 2012 |
11.70 |
| Jan 31, 2012 |
11.42 |
| Jan 30, 2012 |
11.50 |
| Jan 27, 2012 |
11.58 |
| Jan 26, 2012 |
11.55 |
| Jan 25, 2012 |
11.43 |
| Jan 24, 2012 |
11.08 |
| Jan 23, 2012 |
11.05 |
| Jan 20, 2012 |
11.15 |
| Jan 19, 2012 |
11.05 |
| Jan 18, 2012 |
11.05 |
| Jan 17, 2012 |
10.91 |
| Jan 13, 2012 |
10.83 |
| Jan 12, 2012 |
11.10 |
| Jan 11, 2012 |
10.99 |
| Jan 10, 2012 |
10.91 |
| Jan 9, 2012 |
10.79 |
| Jan 6, 2012 |
10.71 |
| Jan 5, 2012 |
10.94 |
| Jan 4, 2012 |
10.95 |
| Jan 3, 2012 |
11.34 |
| Dec 30, 2011 |
-156.48 |
| Dec 29, 2011 |
-158.58 |
| Dec 28, 2011 |
-156.18 |
| Dec 27, 2011 |
-162.60 |
| Dec 23, 2011 |
-160.80 |
| Dec 22, 2011 |
-160.98 |
| Dec 21, 2011 |
-162.54 |
| Dec 20, 2011 |
-159.06 |
| Dec 19, 2011 |
-146.89 |
| Dec 16, 2011 |
-151.03 |
| Dec 15, 2011 |
-146.77 |
| Dec 14, 2011 |
-142.81 |
| Dec 13, 2011 |
-148.51 |
| Dec 12, 2011 |
-154.45 |
| Dec 9, 2011 |
-154.39 |
| Dec 8, 2011 |
-146.05 |
| Dec 7, 2011 |
-153.73 |
| Dec 6, 2011 |
-154.81 |
| Dec 5, 2011 |
-153.43 |
| Dec 2, 2011 |
-152.59 |
| Dec 1, 2011 |
-152.47 |
| Nov 30, 2011 |
-157.08 |
| Nov 29, 2011 |
-143.23 |
| Nov 28, 2011 |
-139.82 |
| Nov 25, 2011 |
-126.63 |
| Nov 23, 2011 |
-128.19 |
| Nov 22, 2011 |
-136.16 |
| Nov 21, 2011 |
-138.56 |
| Nov 18, 2011 |
-144.01 |
| Nov 17, 2011 |
-142.34 |
| Nov 16, 2011 |
-145.03 |
| Nov 15, 2011 |
-151.51 |
| Nov 14, 2011 |
-145.03 |
| Nov 11, 2011 |
-152.23 |
| Nov 10, 2011 |
-144.73 |
| Nov 9, 2011 |
-140.60 |
| Nov 8, 2011 |
-151.69 |
| Nov 7, 2011 |
-150.85 |
| Nov 4, 2011 |
-151.09 |
| Nov 3, 2011 |
-150.97 |
| Nov 2, 2011 |
-144.25 |
| Nov 1, 2011 |
-134.18 |
| Oct 31, 2011 |
-144.19 |
| Oct 28, 2011 |
-150.97 |
| Oct 27, 2011 |
-156.24 |
| Oct 26, 2011 |
-146.23 |
| Oct 25, 2011 |
-138.74 |
| Oct 24, 2011 |
-145.39 |
| Oct 21, 2011 |
-140.30 |
| Oct 20, 2011 |
-130.04 |
| Oct 19, 2011 |
-133.28 |
| Oct 18, 2011 |
-126.57 |
| Oct 17, 2011 |
-123.39 |
| Oct 14, 2011 |
-131.24 |
| Oct 13, 2011 |
-127.71 |
| Oct 12, 2011 |
-130.10 |
| Oct 11, 2011 |
-127.29 |
| Oct 10, 2011 |
-124.41 |
| Oct 7, 2011 |
-117.75 |
| Oct 6, 2011 |
-125.25 |
| Oct 5, 2011 |
-122.19 |
| Oct 4, 2011 |
-117.99 |
| Oct 3, 2011 |
-104.14 |
| Sep 30, 2011 |
-11.03 |
| Sep 29, 2011 |
-11.36 |
| Sep 28, 2011 |
-10.91 |
| Sep 27, 2011 |
-11.39 |
| Sep 26, 2011 |
-11.17 |
| Sep 23, 2011 |
-10.53 |
| Sep 22, 2011 |
-9.89 |
| Sep 21, 2011 |
-10.23 |
| Sep 20, 2011 |
-10.41 |
| Sep 19, 2011 |
-10.53 |
| Sep 16, 2011 |
-10.72 |
| Sep 15, 2011 |
-10.68 |
| Sep 14, 2011 |
-10.30 |
| Sep 13, 2011 |
-10.21 |
| Sep 12, 2011 |
-9.89 |
| Sep 9, 2011 |
-9.74 |
| Sep 8, 2011 |
-10.26 |
| Sep 7, 2011 |
-10.72 |
| Sep 6, 2011 |
-10.48 |
| Sep 2, 2011 |
-10.66 |
| Sep 1, 2011 |
-11.15 |
| Aug 31, 2011 |
-11.89 |
| Aug 30, 2011 |
-11.83 |
| Aug 29, 2011 |
-11.75 |
| Aug 26, 2011 |
-10.67 |
| Aug 25, 2011 |
-10.34 |
| Aug 24, 2011 |
-10.68 |
| Aug 23, 2011 |
-10.17 |
| Aug 22, 2011 |
-9.46 |
| Aug 19, 2011 |
-9.36 |
| Aug 18, 2011 |
-9.51 |
| Aug 17, 2011 |
-10.27 |
| Aug 16, 2011 |
-10.49 |
| Aug 15, 2011 |
-10.71 |
| Aug 12, 2011 |
-10.38 |
| Aug 11, 2011 |
-10.29 |
| Aug 10, 2011 |
-9.66 |
| Aug 9, 2011 |
-9.95 |
| Aug 8, 2011 |
-10.11 |
| Aug 5, 2011 |
-11.20 |
| Aug 4, 2011 |
-11.27 |
| Aug 3, 2011 |
-11.88 |
| Aug 2, 2011 |
-11.71 |
| Aug 1, 2011 |
-11.98 |
| Jul 29, 2011 |
-12.06 |
| Jul 28, 2011 |
-12.10 |
| Jul 27, 2011 |
-12.53 |
| Jul 26, 2011 |
-12.56 |
| Jul 25, 2011 |
-12.91 |
| Jul 22, 2011 |
-13.11 |
| Jul 21, 2011 |
-13.53 |
| Jul 20, 2011 |
-13.90 |
| Jul 19, 2011 |
-13.97 |
| Jul 18, 2011 |
-13.77 |
| Jul 15, 2011 |
-14.02 |
| Jul 14, 2011 |
-13.94 |
| Jul 13, 2011 |
-14.39 |
| Jul 12, 2011 |
-14.45 |
| Jul 11, 2011 |
-14.54 |
| Jul 8, 2011 |
-14.99 |
| Jul 7, 2011 |
-15.18 |
| Jul 6, 2011 |
-14.83 |
| Jul 5, 2011 |
-14.65 |
| Jul 1, 2011 |
-13.78 |
| Jun 30, 2011 |
-13.47 |
| Jun 29, 2011 |
-13.38 |
| Jun 28, 2011 |
-13.49 |
| Jun 27, 2011 |
-13.27 |
| Jun 24, 2011 |
-12.93 |
| Jun 23, 2011 |
-13.08 |
| Jun 22, 2011 |
-12.92 |
| Jun 21, 2011 |
-13.22 |
| Jun 20, 2011 |
-12.77 |
| Jun 17, 2011 |
-12.58 |
| Jun 16, 2011 |
-12.41 |
| Jun 15, 2011 |
-12.07 |
| Jun 14, 2011 |
-12.51 |
| Jun 13, 2011 |
-12.10 |
| Jun 10, 2011 |
-11.98 |
| Jun 9, 2011 |
-12.37 |
| Jun 8, 2011 |
-12.25 |
| Jun 7, 2011 |
-12.26 |
| Jun 6, 2011 |
-12.23 |
| Jun 3, 2011 |
-12.49 |
| Jun 2, 2011 |
-12.72 |
| Jun 1, 2011 |
-12.63 |
| May 31, 2011 |
-13.35 |
| May 27, 2011 |
-13.08 |
| May 26, 2011 |
-13.00 |
| May 25, 2011 |
-12.69 |
| May 24, 2011 |
-12.56 |
| May 23, 2011 |
-12.58 |
| May 20, 2011 |
-13.04 |
| May 19, 2011 |
-13.42 |
| May 18, 2011 |
-13.51 |
| May 17, 2011 |
-13.62 |
| May 16, 2011 |
-13.47 |
| May 13, 2011 |
-13.70 |
| May 12, 2011 |
-14.17 |
| May 11, 2011 |
-13.96 |
| May 10, 2011 |
-14.42 |
| May 9, 2011 |
-14.05 |
| May 6, 2011 |
-14.06 |
| May 5, 2011 |
-13.95 |
| May 4, 2011 |
-14.12 |
| May 3, 2011 |
-14.28 |
| May 2, 2011 |
-14.56 |
| Apr 29, 2011 |
-14.75 |
| Apr 28, 2011 |
-14.68 |
| Apr 27, 2011 |
-14.59 |
| Apr 26, 2011 |
-14.30 |
| Apr 25, 2011 |
-13.89 |
| Apr 21, 2011 |
-14.16 |
| Apr 20, 2011 |
-16.48 |
| Apr 19, 2011 |
-16.17 |
| Apr 18, 2011 |
-16.20 |
| Apr 15, 2011 |
-16.60 |
| Apr 14, 2011 |
-16.27 |
| Apr 13, 2011 |
-16.15 |
| Apr 12, 2011 |
-16.47 |
| Apr 11, 2011 |
-16.78 |
| Apr 8, 2011 |
-17.04 |
| Apr 7, 2011 |
-17.04 |
| Apr 6, 2011 |
-17.41 |
| Apr 5, 2011 |
-17.24 |
| Apr 4, 2011 |
-16.90 |
| Apr 1, 2011 |
-17.36 |
| Mar 31, 2011 |
-17.11 |
| Mar 30, 2011 |
-16.91 |
| Mar 29, 2011 |
-16.80 |
| Mar 28, 2011 |
-16.64 |
| Mar 25, 2011 |
-17.00 |
| Mar 24, 2011 |
-16.72 |
| Mar 23, 2011 |
-16.46 |
| Mar 22, 2011 |
-16.61 |
| Mar 21, 2011 |
-16.82 |
| Mar 18, 2011 |
-16.20 |
| Mar 17, 2011 |
-16.10 |
| Mar 16, 2011 |
-16.08 |
| Mar 15, 2011 |
-16.16 |
| Mar 14, 2011 |
-16.11 |
| Mar 11, 2011 |
-16.24 |
| Mar 10, 2011 |
-16.08 |
| Mar 9, 2011 |
-17.25 |
| Mar 8, 2011 |
-16.98 |
| Mar 7, 2011 |
-16.62 |
| Mar 4, 2011 |
-16.79 |
| Mar 3, 2011 |
-17.38 |
| Mar 2, 2011 |
-16.83 |
| Mar 1, 2011 |
-16.90 |
| Feb 28, 2011 |
-17.20 |
| Feb 25, 2011 |
-17.27 |
| Feb 24, 2011 |
-16.41 |
| Feb 23, 2011 |
-16.86 |
| Feb 22, 2011 |
-17.34 |
| Feb 18, 2011 |
-17.65 |
| Feb 17, 2011 |
-17.74 |
| Feb 16, 2011 |
-17.34 |
| Feb 15, 2011 |
-16.92 |
| Feb 14, 2011 |
-17.05 |
| Feb 11, 2011 |
-16.98 |
| Feb 10, 2011 |
-16.64 |
| Feb 9, 2011 |
-18.30 |
| Feb 8, 2011 |
-17.92 |
| Feb 7, 2011 |
-17.33 |
| Feb 4, 2011 |
-16.86 |
| Feb 3, 2011 |
-16.72 |
| Feb 2, 2011 |
-16.97 |
| Feb 1, 2011 |
-17.31 |
| Jan 31, 2011 |
-16.45 |
| Jan 28, 2011 |
-16.34 |
| Jan 27, 2011 |
-17.36 |
| Jan 26, 2011 |
-17.43 |
| Jan 25, 2011 |
-16.82 |
| Jan 24, 2011 |
-16.97 |
| Jan 21, 2011 |
-16.67 |
| Jan 20, 2011 |
-16.94 |
| Jan 19, 2011 |
-17.34 |
| Jan 18, 2011 |
-17.71 |
| Jan 14, 2011 |
-17.73 |
| Jan 13, 2011 |
-17.26 |
| Jan 12, 2011 |
-17.26 |
| Jan 11, 2011 |
-17.41 |
| Jan 10, 2011 |
-17.28 |
| Jan 7, 2011 |
-16.90 |
| Jan 6, 2011 |
-16.99 |
| Jan 5, 2011 |
-17.18 |
| Jan 4, 2011 |
-16.71 |
| Jan 3, 2011 |
-17.21 |
| Dec 31, 2010 |
-54.83 |
| Dec 30, 2010 |
-56.09 |
| Dec 29, 2010 |
-56.57 |
| Dec 28, 2010 |
-57.62 |
| Dec 27, 2010 |
-57.78 |
| Dec 23, 2010 |
-56.51 |
| Dec 22, 2010 |
-56.50 |
| Dec 21, 2010 |
-56.23 |
| Dec 20, 2010 |
-56.48 |
| Dec 17, 2010 |
-55.27 |
| Dec 16, 2010 |
-55.16 |
| Dec 15, 2010 |
-53.81 |
| Dec 14, 2010 |
-53.67 |
| Dec 13, 2010 |
-53.49 |
| Dec 10, 2010 |
-53.72 |
| Dec 9, 2010 |
-53.51 |
| Dec 8, 2010 |
-52.65 |
| Dec 7, 2010 |
-52.98 |
| Dec 6, 2010 |
-52.96 |
| Dec 3, 2010 |
-51.82 |
| Dec 2, 2010 |
-51.36 |
| Dec 1, 2010 |
-49.99 |
| Nov 30, 2010 |
-46.81 |
| Nov 29, 2010 |
-46.57 |
| Nov 26, 2010 |
-46.06 |
| Nov 24, 2010 |
-46.30 |
| Nov 23, 2010 |
-43.72 |
| Nov 22, 2010 |
-45.50 |
| Nov 19, 2010 |
-45.32 |
| Nov 18, 2010 |
-45.16 |
| Nov 17, 2010 |
-43.86 |
| Nov 16, 2010 |
-43.11 |
| Nov 15, 2010 |
-44.79 |
| Nov 12, 2010 |
-43.79 |
| Nov 11, 2010 |
-45.13 |
| Nov 10, 2010 |
-45.44 |
| Nov 9, 2010 |
-44.83 |
| Nov 8, 2010 |
-45.67 |
| Nov 5, 2010 |
-45.55 |
| Nov 4, 2010 |
-45.78 |
| Nov 3, 2010 |
-43.88 |
| Nov 2, 2010 |
-43.90 |
| Nov 1, 2010 |
-42.67 |
| Oct 29, 2010 |
-43.30 |
| Oct 28, 2010 |
-43.53 |
| Oct 27, 2010 |
-43.47 |
| Oct 26, 2010 |
-45.25 |
| Oct 25, 2010 |
-46.29 |
| Oct 22, 2010 |
-46.06 |
| Oct 21, 2010 |
-44.86 |
| Oct 20, 2010 |
-51.94 |
| Oct 19, 2010 |
-51.82 |
| Oct 18, 2010 |
-53.37 |
| Oct 15, 2010 |
-52.40 |
| Oct 14, 2010 |
-51.72 |
| Oct 13, 2010 |
-52.54 |
| Oct 12, 2010 |
-51.70 |
| Oct 11, 2010 |
-52.08 |
| Oct 8, 2010 |
-52.49 |
| Oct 7, 2010 |
-51.14 |
| Oct 6, 2010 |
-51.29 |
| Oct 5, 2010 |
-51.66 |
| Oct 4, 2010 |
-48.50 |
| Oct 1, 2010 |
22.53 |
| Sep 30, 2010 |
22.32 |
| Sep 29, 2010 |
22.04 |
| Sep 28, 2010 |
21.76 |
| Sep 27, 2010 |
20.90 |
| Sep 24, 2010 |
21.11 |
| Sep 23, 2010 |
19.80 |
| Sep 22, 2010 |
20.17 |
| Sep 21, 2010 |
20.70 |
| Sep 20, 2010 |
21.08 |
| Sep 17, 2010 |
20.33 |
| Sep 16, 2010 |
20.15 |
| Sep 15, 2010 |
20.55 |
| Sep 14, 2010 |
20.43 |
| Sep 13, 2010 |
20.97 |
| Sep 10, 2010 |
19.66 |
| Sep 9, 2010 |
20.10 |
| Sep 8, 2010 |
20.38 |
| Sep 7, 2010 |
20.31 |
| Sep 3, 2010 |
20.69 |
| Sep 2, 2010 |
19.93 |
| Sep 1, 2010 |
19.33 |
| Aug 31, 2010 |
18.14 |
| Aug 30, 2010 |
18.28 |
| Aug 27, 2010 |
18.83 |
| Aug 26, 2010 |
18.00 |
| Aug 25, 2010 |
18.59 |
| Aug 24, 2010 |
17.98 |
| Aug 23, 2010 |
18.09 |
| Aug 20, 2010 |
18.51 |
| Aug 19, 2010 |
18.71 |
| Aug 18, 2010 |
19.67 |
| Aug 17, 2010 |
19.72 |
| Aug 16, 2010 |
19.30 |
| Aug 13, 2010 |
19.23 |
| Aug 12, 2010 |
19.84 |
| Aug 11, 2010 |
19.97 |
| Aug 10, 2010 |
21.07 |
| Aug 9, 2010 |
21.35 |
| Aug 6, 2010 |
20.58 |
| Aug 5, 2010 |
20.97 |
| Aug 4, 2010 |
21.00 |
| Aug 3, 2010 |
20.61 |
| Aug 2, 2010 |
20.58 |
| Jul 30, 2010 |
20.06 |
| Jul 29, 2010 |
20.38 |
| Jul 28, 2010 |
20.57 |
| Jul 27, 2010 |
21.52 |
| Jul 26, 2010 |
21.58 |
| Jul 23, 2010 |
21.11 |
| Jul 22, 2010 |
21.19 |
| Jul 21, 2010 |
19.86 |
| Jul 20, 2010 |
20.56 |
| Jul 19, 2010 |
20.15 |
| Jul 16, 2010 |
19.95 |
| Jul 15, 2010 |
20.66 |
| Jul 14, 2010 |
21.38 |
| Jul 13, 2010 |
21.51 |
| Jul 12, 2010 |
20.81 |
| Jul 9, 2010 |
21.24 |
| Jul 8, 2010 |
20.87 |
| Jul 7, 2010 |
20.47 |
| Jul 6, 2010 |
19.16 |
| Jul 2, 2010 |
20.19 |
| Jul 1, 2010 |
20.89 |
| Jun 30, 2010 |
21.40 |
| Jun 29, 2010 |
22.36 |
| Jun 28, 2010 |
23.14 |
| Jun 25, 2010 |
23.06 |
| Jun 24, 2010 |
22.10 |
| Jun 23, 2010 |
21.85 |
| Jun 22, 2010 |
22.47 |
| Jun 21, 2010 |
22.54 |
| Jun 18, 2010 |
22.74 |
| Jun 17, 2010 |
22.95 |
| Jun 16, 2010 |
22.64 |
| Jun 15, 2010 |
22.72 |
| Jun 14, 2010 |
22.39 |
| Jun 11, 2010 |
22.22 |
| Jun 10, 2010 |
21.41 |
| Jun 9, 2010 |
20.55 |
| Jun 8, 2010 |
20.11 |
| Jun 7, 2010 |
19.96 |
| Jun 4, 2010 |
20.69 |
| Jun 3, 2010 |
23.02 |
| Jun 2, 2010 |
23.18 |
| Jun 1, 2010 |
22.38 |
| May 28, 2010 |
23.78 |
| May 27, 2010 |
24.13 |
| May 26, 2010 |
23.14 |
| May 25, 2010 |
22.29 |
| May 24, 2010 |
22.55 |
| May 21, 2010 |
23.04 |
| May 20, 2010 |
22.23 |
| May 19, 2010 |
23.22 |
| May 18, 2010 |
24.72 |
| May 17, 2010 |
24.78 |
| May 14, 2010 |
24.16 |
| May 13, 2010 |
24.60 |
| May 12, 2010 |
24.54 |
| May 11, 2010 |
23.34 |
| May 10, 2010 |
22.92 |
| May 7, 2010 |
21.19 |
| May 6, 2010 |
21.56 |
| May 5, 2010 |
23.05 |
| May 4, 2010 |
23.31 |
| May 3, 2010 |
24.54 |
| Apr 30, 2010 |
24.08 |
| Apr 29, 2010 |
24.99 |
| Apr 28, 2010 |
24.31 |
| Apr 27, 2010 |
24.84 |
| Apr 26, 2010 |
26.67 |
| Apr 23, 2010 |
26.13 |
| Apr 22, 2010 |
26.13 |
| Apr 21, 2010 |
24.92 |
| Apr 20, 2010 |
23.70 |
| Apr 19, 2010 |
22.54 |
| Apr 16, 2010 |
22.19 |
| Apr 15, 2010 |
22.42 |
| Apr 14, 2010 |
22.02 |
| Apr 13, 2010 |
20.84 |
| Apr 12, 2010 |
20.74 |
| Apr 9, 2010 |
21.02 |
| Apr 8, 2010 |
20.93 |
| Apr 7, 2010 |
20.93 |
| Apr 6, 2010 |
20.99 |
| Apr 5, 2010 |
20.80 |
| Apr 1, 2010 |
14.10 |
| Mar 31, 2010 |
14.28 |
| Mar 30, 2010 |
14.44 |
| Mar 29, 2010 |
14.54 |
| Mar 26, 2010 |
14.48 |
| Mar 25, 2010 |
14.46 |
| Mar 24, 2010 |
14.66 |
| Mar 23, 2010 |
14.69 |
| Mar 22, 2010 |
14.31 |
| Mar 19, 2010 |
14.03 |
| Mar 18, 2010 |
14.22 |
| Mar 17, 2010 |
14.38 |
| Mar 16, 2010 |
14.47 |
| Mar 15, 2010 |
13.66 |
| Mar 12, 2010 |
13.53 |
| Mar 11, 2010 |
13.86 |
| Mar 10, 2010 |
13.71 |
| Mar 9, 2010 |
13.30 |
| Mar 8, 2010 |
13.32 |
| Mar 5, 2010 |
13.33 |
| Mar 4, 2010 |
13.07 |
| Mar 3, 2010 |
13.08 |
| Mar 2, 2010 |
12.88 |
| Mar 1, 2010 |
12.76 |
| Feb 26, 2010 |
12.75 |
| Feb 25, 2010 |
12.75 |
| Feb 24, 2010 |
12.87 |
| Feb 23, 2010 |
12.77 |
| Feb 22, 2010 |
12.95 |
| Feb 19, 2010 |
12.81 |
| Feb 18, 2010 |
12.87 |
| Feb 17, 2010 |
12.86 |
| Feb 16, 2010 |
12.79 |
| Feb 12, 2010 |
12.72 |
| Feb 11, 2010 |
13.01 |
| Feb 10, 2010 |
13.38 |
| Feb 9, 2010 |
13.69 |
| Feb 8, 2010 |
13.50 |
| Feb 5, 2010 |
13.77 |
| Feb 4, 2010 |
13.65 |
| Feb 3, 2010 |
13.86 |
| Feb 2, 2010 |
13.89 |
| Feb 1, 2010 |
13.83 |
| Jan 29, 2010 |
13.42 |
| Jan 28, 2010 |
13.73 |
| Jan 27, 2010 |
13.98 |
| Jan 26, 2010 |
13.91 |
| Jan 25, 2010 |
14.24 |
| Jan 22, 2010 |
14.19 |
| Jan 21, 2010 |
14.48 |
| Jan 20, 2010 |
14.61 |
| Jan 19, 2010 |
15.03 |
| Jan 15, 2010 |
14.82 |
| Jan 14, 2010 |
14.82 |
| Jan 13, 2010 |
14.78 |
| Jan 12, 2010 |
14.80 |
| Jan 11, 2010 |
14.92 |
| Jan 8, 2010 |
15.01 |
| Jan 7, 2010 |
15.03 |
| Jan 6, 2010 |
14.85 |
| Jan 5, 2010 |
14.84 |
| Jan 4, 2010 |
15.15 |
| Dec 31, 2009 |
14.85 |
| Dec 30, 2009 |
15.10 |
| Dec 29, 2009 |
14.96 |
| Dec 28, 2009 |
15.09 |
| Dec 24, 2009 |
15.09 |
| Dec 23, 2009 |
15.05 |
| Dec 22, 2009 |
15.06 |
| Dec 21, 2009 |
14.95 |
| Dec 18, 2009 |
15.05 |
| Dec 17, 2009 |
14.70 |
| Dec 16, 2009 |
14.76 |
| Dec 15, 2009 |
14.83 |
| Dec 14, 2009 |
14.97 |
| Dec 11, 2009 |
14.78 |
| Dec 10, 2009 |
14.36 |
| Dec 9, 2009 |
14.34 |
| Dec 8, 2009 |
14.15 |
| Dec 7, 2009 |
14.23 |
| Dec 4, 2009 |
14.49 |
| Dec 3, 2009 |
13.86 |
| Dec 2, 2009 |
14.13 |
| Dec 1, 2009 |
14.11 |
| Nov 30, 2009 |
13.58 |
| Nov 27, 2009 |
13.82 |
| Nov 25, 2009 |
14.16 |
| Nov 24, 2009 |
14.17 |
| Nov 23, 2009 |
14.25 |
| Nov 20, 2009 |
14.08 |
| Nov 19, 2009 |
14.02 |
| Nov 18, 2009 |
14.51 |
| Nov 17, 2009 |
14.59 |
| Nov 16, 2009 |
14.68 |
| Nov 13, 2009 |
14.30 |
| Nov 12, 2009 |
14.26 |
| Nov 11, 2009 |
14.71 |
| Nov 10, 2009 |
14.69 |
| Nov 9, 2009 |
14.91 |
| Nov 6, 2009 |
14.81 |
| Nov 5, 2009 |
14.92 |
| Nov 4, 2009 |
14.49 |
| Nov 3, 2009 |
14.91 |
| Nov 2, 2009 |
14.33 |
| Oct 30, 2009 |
14.15 |
| Oct 29, 2009 |
14.49 |
| Oct 28, 2009 |
14.55 |
| Oct 27, 2009 |
14.86 |
| Oct 26, 2009 |
15.20 |
| Oct 23, 2009 |
15.35 |
| Oct 22, 2009 |
15.56 |
| Oct 21, 2009 |
13.14 |
| Oct 20, 2009 |
13.16 |
| Oct 19, 2009 |
12.87 |
| Oct 16, 2009 |
12.48 |
| Oct 15, 2009 |
12.47 |
| Oct 14, 2009 |
12.44 |
| Oct 13, 2009 |
12.22 |
| Oct 12, 2009 |
12.42 |
| Oct 9, 2009 |
12.32 |
| Oct 8, 2009 |
12.25 |
| Oct 7, 2009 |
12.15 |
| Oct 6, 2009 |
12.18 |
| Oct 5, 2009 |
11.99 |
| Apr 3, 2009 |
2,930.82 |
| Apr 2, 2009 |
2,989.75 |
| Apr 1, 2009 |
2,690.01 |
| Mar 31, 2009 |
2,664.39 |
| Mar 30, 2009 |
2,561.91 |
| Mar 27, 2009 |
2,769.42 |
| Mar 26, 2009 |
2,948.76 |
| Mar 25, 2009 |
2,649.01 |
| Mar 24, 2009 |
2,602.90 |
| Mar 23, 2009 |
2,766.86 |
| Mar 20, 2009 |
2,490.18 |
| Mar 19, 2009 |
2,600.34 |
| Mar 18, 2009 |
2,633.64 |
| Mar 17, 2009 |
2,520.92 |
| Mar 16, 2009 |
2,426.13 |
| Mar 13, 2009 |
2,492.74 |
| Mar 12, 2009 |
2,403.07 |
| Mar 11, 2009 |
2,180.19 |
| Mar 10, 2009 |
2,177.62 |
| Mar 9, 2009 |
2,044.40 |
| Mar 6, 2009 |
2,090.52 |
| Mar 5, 2009 |
1,998.29 |
| Mar 4, 2009 |
2,198.12 |
| Mar 3, 2009 |
2,075.15 |
| Mar 2, 2009 |
2,326.21 |
| Feb 27, 2009 |
2,513.23 |
| Feb 26, 2009 |
2,536.29 |
| Feb 25, 2009 |
2,605.46 |
| Feb 24, 2009 |
2,882.15 |
| Feb 23, 2009 |
2,654.14 |
| Feb 20, 2009 |
2,771.99 |
| Feb 19, 2009 |
2,938.51 |
| Feb 18, 2009 |
3,228.01 |
| Feb 17, 2009 |
3,061.48 |
| Feb 13, 2009 |
3,299.74 |
| Feb 12, 2009 |
3,384.28 |
| Feb 11, 2009 |
3,358.66 |
| Feb 10, 2009 |
3,176.77 |
| Feb 9, 2009 |
3,450.89 |
| Feb 6, 2009 |
3,543.12 |
| Feb 5, 2009 |
3,509.82 |
| Feb 4, 2009 |
3,368.91 |
| Feb 3, 2009 |
3,543.12 |
| Feb 2, 2009 |
3,471.39 |
| Jan 30, 2009 |
3,384.28 |
| Jan 29, 2009 |
3,553.37 |
| Jan 28, 2009 |
3,860.80 |
| Jan 27, 2009 |
3,586.67 |
| Jan 26, 2009 |
3,507.25 |
| Jan 23, 2009 |
3,415.03 |
| Jan 22, 2009 |
3,343.29 |
| Jan 21, 2009 |
3,535.44 |
| Jan 20, 2009 |
3,317.67 |
| Jan 16, 2009 |
3,681.46 |
| Jan 15, 2009 |
3,602.05 |
| Jan 14, 2009 |
3,783.94 |
| Jan 13, 2009 |
3,832.62 |
| Jan 12, 2009 |
3,745.51 |
| Jan 9, 2009 |
3,976.08 |
| Jan 8, 2009 |
4,311.69 |
| Jan 7, 2009 |
4,181.04 |
| Jan 6, 2009 |
4,419.29 |
| Jan 5, 2009 |
4,168.23 |
