Interface (TILE) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.00 |
| May 20, 2026 |
13.81 |
| May 19, 2026 |
13.21 |
| May 18, 2026 |
13.94 |
| May 15, 2026 |
13.51 |
| May 14, 2026 |
13.74 |
| May 13, 2026 |
13.34 |
| May 12, 2026 |
13.55 |
| May 11, 2026 |
13.82 |
| May 8, 2026 |
14.28 |
| May 7, 2026 |
13.27 |
| May 6, 2026 |
13.41 |
| May 5, 2026 |
13.15 |
| May 4, 2026 |
12.85 |
| May 1, 2026 |
13.40 |
| Apr 30, 2026 |
13.43 |
| Apr 29, 2026 |
13.21 |
| Apr 28, 2026 |
13.43 |
| Apr 27, 2026 |
13.45 |
| Apr 24, 2026 |
13.53 |
| Apr 23, 2026 |
13.45 |
| Apr 22, 2026 |
13.61 |
| Apr 21, 2026 |
13.55 |
| Apr 20, 2026 |
13.68 |
| Apr 17, 2026 |
13.58 |
| Apr 16, 2026 |
12.93 |
| Apr 15, 2026 |
13.06 |
| Apr 14, 2026 |
13.30 |
| Apr 13, 2026 |
13.17 |
| Apr 10, 2026 |
13.09 |
| Apr 9, 2026 |
12.96 |
| Apr 8, 2026 |
12.64 |
| Apr 7, 2026 |
11.95 |
| Apr 6, 2026 |
11.98 |
| Apr 2, 2026 |
12.20 |
| Apr 1, 2026 |
12.30 |
| Mar 31, 2026 |
11.95 |
| Mar 30, 2026 |
11.74 |
| Mar 27, 2026 |
11.86 |
| Mar 26, 2026 |
12.07 |
| Mar 25, 2026 |
12.30 |
| Mar 24, 2026 |
12.30 |
| Mar 23, 2026 |
12.32 |
| Mar 20, 2026 |
11.73 |
| Mar 19, 2026 |
12.06 |
| Mar 18, 2026 |
12.50 |
| Mar 17, 2026 |
13.00 |
| Mar 16, 2026 |
13.07 |
| Mar 13, 2026 |
13.26 |
| Mar 12, 2026 |
13.26 |
| Mar 11, 2026 |
13.35 |
| Mar 10, 2026 |
13.17 |
| Mar 9, 2026 |
13.23 |
| Mar 6, 2026 |
13.50 |
| Mar 5, 2026 |
13.50 |
| Mar 4, 2026 |
13.91 |
| Mar 3, 2026 |
14.15 |
| Mar 2, 2026 |
14.57 |
| Feb 27, 2026 |
15.10 |
| Feb 26, 2026 |
15.17 |
| Feb 25, 2026 |
15.25 |
| Feb 24, 2026 |
15.29 |
| Feb 23, 2026 |
15.11 |
| Feb 20, 2026 |
15.62 |
| Feb 19, 2026 |
15.76 |
| Feb 18, 2026 |
16.08 |
| Feb 17, 2026 |
16.09 |
| Feb 13, 2026 |
16.02 |
| Feb 12, 2026 |
15.78 |
| Feb 11, 2026 |
16.27 |
| Feb 10, 2026 |
16.58 |
| Feb 9, 2026 |
16.72 |
| Feb 6, 2026 |
16.61 |
| Feb 5, 2026 |
16.26 |
| Feb 4, 2026 |
15.97 |
| Feb 3, 2026 |
15.67 |
| Feb 2, 2026 |
15.45 |
| Jan 30, 2026 |
15.09 |
| Jan 29, 2026 |
15.15 |
| Jan 28, 2026 |
15.07 |
| Jan 27, 2026 |
14.97 |
| Jan 26, 2026 |
15.06 |
| Jan 23, 2026 |
14.95 |
| Jan 22, 2026 |
15.27 |
| Jan 21, 2026 |
14.95 |
| Jan 20, 2026 |
14.54 |
| Jan 16, 2026 |
14.82 |
| Jan 15, 2026 |
14.78 |
| Jan 14, 2026 |
14.52 |
| Jan 13, 2026 |
14.57 |
| Jan 12, 2026 |
14.38 |
| Jan 9, 2026 |
14.42 |
| Jan 8, 2026 |
14.17 |
| Jan 7, 2026 |
13.77 |
| Jan 6, 2026 |
14.09 |
| Jan 5, 2026 |
13.83 |
| Jan 2, 2026 |
13.63 |
| Dec 31, 2025 |
13.39 |
| Dec 30, 2025 |
13.85 |
| Dec 29, 2025 |
13.74 |
| Dec 26, 2025 |
14.15 |
| Dec 24, 2025 |
14.06 |
| Dec 23, 2025 |
13.95 |
| Dec 22, 2025 |
13.90 |
| Dec 19, 2025 |
13.88 |
| Dec 18, 2025 |
14.13 |
| Dec 17, 2025 |
14.10 |
| Dec 16, 2025 |
14.12 |
| Dec 15, 2025 |
14.13 |
| Dec 12, 2025 |
14.20 |
| Dec 11, 2025 |
14.23 |
| Dec 10, 2025 |
13.84 |
| Dec 9, 2025 |
13.51 |
| Dec 8, 2025 |
13.53 |
| Dec 5, 2025 |
13.57 |
| Dec 4, 2025 |
13.81 |
| Dec 3, 2025 |
13.89 |
| Dec 2, 2025 |
13.81 |
| Dec 1, 2025 |
13.89 |
| Nov 28, 2025 |
13.87 |
| Nov 26, 2025 |
13.83 |
| Nov 25, 2025 |
13.84 |
| Nov 24, 2025 |
13.40 |
| Nov 21, 2025 |
13.32 |
| Nov 20, 2025 |
12.70 |
| Nov 19, 2025 |
12.76 |
| Nov 18, 2025 |
12.62 |
| Nov 17, 2025 |
12.64 |
| Nov 14, 2025 |
12.89 |
| Nov 13, 2025 |
12.92 |
| Nov 12, 2025 |
13.26 |
| Nov 11, 2025 |
13.08 |
| Nov 10, 2025 |
12.99 |
| Nov 7, 2025 |
12.80 |
| Nov 6, 2025 |
12.81 |
| Nov 5, 2025 |
12.98 |
| Nov 4, 2025 |
12.86 |
| Nov 3, 2025 |
12.85 |
| Oct 31, 2025 |
12.37 |
| Oct 30, 2025 |
13.25 |
| Oct 29, 2025 |
13.20 |
| Oct 28, 2025 |
13.67 |
| Oct 27, 2025 |
13.88 |
| Oct 24, 2025 |
13.97 |
| Oct 23, 2025 |
13.93 |
| Oct 22, 2025 |
13.81 |
| Oct 21, 2025 |
14.01 |
| Oct 20, 2025 |
13.79 |
| Oct 17, 2025 |
13.49 |
| Oct 16, 2025 |
13.52 |
| Oct 15, 2025 |
13.53 |
| Oct 14, 2025 |
13.22 |
| Oct 13, 2025 |
13.22 |
| Oct 10, 2025 |
13.03 |
| Oct 9, 2025 |
13.25 |
| Oct 8, 2025 |
13.41 |
| Oct 7, 2025 |
13.37 |
| Oct 6, 2025 |
13.53 |
| Oct 3, 2025 |
13.73 |
| Oct 2, 2025 |
13.94 |
| Oct 1, 2025 |
14.20 |
| Sep 30, 2025 |
14.38 |
| Sep 29, 2025 |
14.27 |
| Sep 26, 2025 |
13.72 |
| Sep 25, 2025 |
13.70 |
| Sep 24, 2025 |
13.85 |
| Sep 23, 2025 |
14.27 |
| Sep 22, 2025 |
14.37 |
| Sep 19, 2025 |
14.29 |
| Sep 18, 2025 |
14.44 |
| Sep 17, 2025 |
14.10 |
| Sep 16, 2025 |
14.07 |
| Sep 15, 2025 |
14.19 |
| Sep 12, 2025 |
13.79 |
| Sep 11, 2025 |
13.84 |
| Sep 10, 2025 |
13.24 |
| Sep 9, 2025 |
13.07 |
| Sep 8, 2025 |
13.60 |
| Sep 5, 2025 |
13.62 |
| Sep 4, 2025 |
13.48 |
| Sep 3, 2025 |
12.90 |
| Sep 2, 2025 |
12.81 |
| Aug 29, 2025 |
12.92 |
| Aug 28, 2025 |
12.93 |
| Aug 27, 2025 |
13.10 |
| Aug 26, 2025 |
13.01 |
| Aug 25, 2025 |
12.90 |
| Aug 22, 2025 |
13.18 |
| Aug 21, 2025 |
12.65 |
| Aug 20, 2025 |
12.79 |
| Aug 19, 2025 |
13.04 |
| Aug 18, 2025 |
12.94 |
| Aug 15, 2025 |
12.87 |
| Aug 14, 2025 |
12.93 |
| Aug 13, 2025 |
13.16 |
| Aug 12, 2025 |
12.60 |
| Aug 11, 2025 |
12.04 |
| Aug 8, 2025 |
12.02 |
| Aug 7, 2025 |
12.03 |
| Aug 6, 2025 |
12.43 |
| Aug 5, 2025 |
12.31 |
| Aug 4, 2025 |
12.21 |
| Aug 1, 2025 |
11.90 |
| Jul 31, 2025 |
9.97 |
| Jul 30, 2025 |
9.98 |
| Jul 29, 2025 |
10.21 |
| Jul 28, 2025 |
10.13 |
| Jul 25, 2025 |
10.10 |
| Jul 24, 2025 |
9.99 |
| Jul 23, 2025 |
10.21 |
| Jul 22, 2025 |
10.02 |
| Jul 21, 2025 |
9.86 |
| Jul 18, 2025 |
9.95 |
| Jul 17, 2025 |
10.20 |
| Jul 16, 2025 |
10.22 |
| Jul 15, 2025 |
10.05 |
| Jul 14, 2025 |
10.32 |
| Jul 11, 2025 |
10.32 |
| Jul 10, 2025 |
10.76 |
| Jul 9, 2025 |
10.59 |
| Jul 8, 2025 |
10.47 |
| Jul 7, 2025 |
10.50 |
| Jul 3, 2025 |
10.70 |
| Jul 2, 2025 |
10.42 |
| Jul 1, 2025 |
10.38 |
| Jun 30, 2025 |
10.12 |
| Jun 27, 2025 |
11.16 |
| Jun 26, 2025 |
11.08 |
| Jun 25, 2025 |
10.85 |
| Jun 24, 2025 |
11.20 |
| Jun 23, 2025 |
10.99 |
| Jun 20, 2025 |
10.66 |
| Jun 18, 2025 |
10.63 |
| Jun 17, 2025 |
10.66 |
| Jun 16, 2025 |
10.80 |
| Jun 13, 2025 |
10.62 |
| Jun 12, 2025 |
11.11 |
| Jun 11, 2025 |
11.21 |
| Jun 10, 2025 |
11.10 |
| Jun 9, 2025 |
11.04 |
| Jun 6, 2025 |
10.67 |
| Jun 5, 2025 |
10.64 |
| Jun 4, 2025 |
10.66 |
| Jun 3, 2025 |
10.73 |
| Jun 2, 2025 |
10.50 |
| May 30, 2025 |
10.64 |
| May 29, 2025 |
10.60 |
| May 28, 2025 |
10.71 |
| May 27, 2025 |
10.87 |
| May 23, 2025 |
10.39 |
| May 22, 2025 |
10.48 |
| May 21, 2025 |
10.71 |
| May 20, 2025 |
11.03 |
| May 19, 2025 |
11.00 |
| May 16, 2025 |
10.87 |
| May 15, 2025 |
11.02 |
| May 14, 2025 |
11.10 |
| May 13, 2025 |
11.13 |
| May 12, 2025 |
11.09 |
| May 9, 2025 |
10.94 |
| May 8, 2025 |
10.82 |
| May 7, 2025 |
10.52 |
| May 6, 2025 |
10.39 |
| May 5, 2025 |
10.14 |
| May 2, 2025 |
10.18 |
| May 1, 2025 |
9.98 |
| Apr 30, 2025 |
9.96 |
| Apr 29, 2025 |
10.06 |
| Apr 28, 2025 |
9.90 |
| Apr 25, 2025 |
9.93 |
| Apr 24, 2025 |
9.85 |
| Apr 23, 2025 |
9.68 |
| Apr 22, 2025 |
9.62 |
| Apr 21, 2025 |
9.47 |
| Apr 17, 2025 |
9.84 |
| Apr 16, 2025 |
9.88 |
| Apr 15, 2025 |
10.04 |
| Apr 14, 2025 |
9.95 |
| Apr 11, 2025 |
9.97 |
| Apr 10, 2025 |
9.97 |
| Apr 9, 2025 |
10.33 |
| Apr 8, 2025 |
9.42 |
| Apr 7, 2025 |
9.60 |
| Apr 4, 2025 |
9.73 |
| Apr 3, 2025 |
9.99 |
| Apr 2, 2025 |
10.78 |
| Apr 1, 2025 |
10.52 |
| Mar 31, 2025 |
10.51 |
| Mar 28, 2025 |
10.04 |
| Mar 27, 2025 |
10.36 |
| Mar 26, 2025 |
10.29 |
| Mar 25, 2025 |
10.26 |
| Mar 24, 2025 |
10.34 |
| Mar 21, 2025 |
10.04 |
| Mar 20, 2025 |
10.05 |
| Mar 19, 2025 |
10.12 |
| Mar 18, 2025 |
9.79 |
| Mar 17, 2025 |
9.88 |
| Mar 14, 2025 |
9.77 |
| Mar 13, 2025 |
9.55 |
| Mar 12, 2025 |
9.56 |
| Mar 11, 2025 |
9.60 |
| Mar 10, 2025 |
9.51 |
| Mar 7, 2025 |
9.28 |
| Mar 6, 2025 |
9.32 |
| Mar 5, 2025 |
9.48 |
| Mar 4, 2025 |
9.54 |
| Mar 3, 2025 |
9.71 |
| Feb 28, 2025 |
10.28 |
| Feb 27, 2025 |
9.97 |
| Feb 26, 2025 |
10.08 |
| Feb 25, 2025 |
9.59 |
| Feb 24, 2025 |
10.83 |
| Feb 21, 2025 |
10.92 |
| Feb 20, 2025 |
11.32 |
| Feb 19, 2025 |
11.53 |
| Feb 18, 2025 |
11.62 |
| Feb 14, 2025 |
11.77 |
| Feb 13, 2025 |
11.63 |
| Feb 12, 2025 |
11.29 |
| Feb 11, 2025 |
11.57 |
| Feb 10, 2025 |
11.57 |
| Feb 7, 2025 |
11.70 |
| Feb 6, 2025 |
11.98 |
| Feb 5, 2025 |
12.01 |
| Feb 4, 2025 |
12.08 |
| Feb 3, 2025 |
11.99 |
| Jan 31, 2025 |
12.59 |
| Jan 30, 2025 |
12.77 |
| Jan 29, 2025 |
12.41 |
| Jan 28, 2025 |
12.46 |
| Jan 27, 2025 |
12.40 |
| Jan 24, 2025 |
12.44 |
| Jan 23, 2025 |
12.41 |
| Jan 22, 2025 |
12.48 |
| Jan 21, 2025 |
12.56 |
| Jan 17, 2025 |
12.21 |
| Jan 16, 2025 |
12.16 |
| Jan 15, 2025 |
12.30 |
| Jan 14, 2025 |
11.87 |
| Jan 13, 2025 |
11.70 |
| Jan 10, 2025 |
11.59 |
| Jan 8, 2025 |
11.89 |
| Jan 7, 2025 |
11.79 |
| Jan 6, 2025 |
12.27 |
| Jan 3, 2025 |
12.32 |
| Jan 2, 2025 |
12.18 |
| Dec 31, 2024 |
12.38 |
| Dec 30, 2024 |
12.46 |
| Dec 27, 2024 |
13.32 |
| Dec 26, 2024 |
13.57 |
| Dec 24, 2024 |
13.45 |
| Dec 23, 2024 |
13.22 |
| Dec 20, 2024 |
13.09 |
| Dec 19, 2024 |
13.15 |
| Dec 18, 2024 |
13.03 |
| Dec 17, 2024 |
13.74 |
| Dec 16, 2024 |
13.93 |
| Dec 13, 2024 |
13.94 |
| Dec 12, 2024 |
14.05 |
| Dec 11, 2024 |
14.10 |
| Dec 10, 2024 |
13.72 |
| Dec 9, 2024 |
13.98 |
| Dec 6, 2024 |
14.15 |
| Dec 5, 2024 |
13.89 |
| Dec 4, 2024 |
14.11 |
| Dec 3, 2024 |
14.03 |
| Dec 2, 2024 |
14.19 |
| Nov 29, 2024 |
14.17 |
| Nov 27, 2024 |
14.15 |
| Nov 26, 2024 |
14.31 |
| Nov 25, 2024 |
14.19 |
| Nov 22, 2024 |
13.58 |
| Nov 21, 2024 |
13.45 |
| Nov 20, 2024 |
13.59 |
| Nov 19, 2024 |
13.31 |
| Nov 18, 2024 |
13.35 |
| Nov 15, 2024 |
13.33 |
| Nov 14, 2024 |
13.54 |
| Nov 13, 2024 |
13.65 |
| Nov 12, 2024 |
13.72 |
| Nov 11, 2024 |
13.76 |
| Nov 8, 2024 |
13.35 |
| Nov 7, 2024 |
13.07 |
| Nov 6, 2024 |
13.19 |
| Nov 5, 2024 |
12.87 |
| Nov 4, 2024 |
12.54 |
| Nov 1, 2024 |
12.40 |
| Oct 31, 2024 |
9.32 |
| Oct 30, 2024 |
9.50 |
| Oct 29, 2024 |
9.51 |
| Oct 28, 2024 |
9.65 |
| Oct 25, 2024 |
9.65 |
| Oct 24, 2024 |
9.80 |
| Oct 23, 2024 |
9.77 |
| Oct 22, 2024 |
9.90 |
| Oct 21, 2024 |
10.34 |
| Oct 18, 2024 |
10.73 |
| Oct 17, 2024 |
10.61 |
| Oct 16, 2024 |
10.60 |
| Oct 15, 2024 |
10.25 |
| Oct 14, 2024 |
10.33 |
| Oct 11, 2024 |
10.13 |
| Oct 10, 2024 |
9.92 |
| Oct 9, 2024 |
9.91 |
| Oct 8, 2024 |
9.77 |
| Oct 7, 2024 |
9.72 |
| Oct 4, 2024 |
9.67 |
| Oct 3, 2024 |
9.52 |
| Oct 2, 2024 |
9.70 |
| Oct 1, 2024 |
9.98 |
| Sep 30, 2024 |
10.12 |
| Sep 27, 2024 |
10.74 |
| Sep 26, 2024 |
10.75 |
| Sep 25, 2024 |
10.70 |
| Sep 24, 2024 |
10.80 |
| Sep 23, 2024 |
10.82 |
| Sep 20, 2024 |
11.07 |
| Sep 19, 2024 |
11.09 |
| Sep 18, 2024 |
10.89 |
| Sep 17, 2024 |
10.95 |
| Sep 16, 2024 |
11.10 |
| Sep 13, 2024 |
11.01 |
| Sep 12, 2024 |
10.63 |
| Sep 11, 2024 |
10.52 |
| Sep 10, 2024 |
10.38 |
| Sep 9, 2024 |
10.28 |
| Sep 6, 2024 |
10.39 |
| Sep 5, 2024 |
10.68 |
| Sep 4, 2024 |
10.64 |
| Sep 3, 2024 |
10.64 |
| Aug 30, 2024 |
11.02 |
| Aug 29, 2024 |
11.00 |
| Aug 28, 2024 |
10.64 |
| Aug 27, 2024 |
10.74 |
| Aug 26, 2024 |
11.00 |
| Aug 23, 2024 |
10.98 |
| Aug 22, 2024 |
10.38 |
| Aug 21, 2024 |
10.25 |
| Aug 20, 2024 |
10.05 |
| Aug 19, 2024 |
10.08 |
| Aug 16, 2024 |
10.19 |
| Aug 15, 2024 |
10.05 |
| Aug 14, 2024 |
9.83 |
| Aug 13, 2024 |
9.96 |
| Aug 12, 2024 |
9.52 |
| Aug 9, 2024 |
9.59 |
| Aug 8, 2024 |
9.61 |
| Aug 7, 2024 |
9.48 |
| Aug 6, 2024 |
9.74 |
| Aug 5, 2024 |
9.78 |
| Aug 2, 2024 |
10.12 |
| Aug 1, 2024 |
9.65 |
| Jul 31, 2024 |
10.08 |
| Jul 30, 2024 |
10.07 |
| Jul 29, 2024 |
9.97 |
| Jul 26, 2024 |
10.15 |
| Jul 25, 2024 |
9.98 |
| Jul 24, 2024 |
9.77 |
| Jul 23, 2024 |
9.95 |
| Jul 22, 2024 |
9.83 |
| Jul 19, 2024 |
9.53 |
| Jul 18, 2024 |
9.63 |
| Jul 17, 2024 |
9.70 |
| Jul 16, 2024 |
9.74 |
| Jul 15, 2024 |
9.28 |
| Jul 12, 2024 |
9.03 |
| Jul 11, 2024 |
8.87 |
| Jul 10, 2024 |
8.43 |
| Jul 9, 2024 |
8.27 |
| Jul 8, 2024 |
8.56 |
| Jul 5, 2024 |
8.45 |
| Jul 3, 2024 |
8.68 |
| Jul 2, 2024 |
8.61 |
| Jul 1, 2024 |
8.50 |
| Jun 28, 2024 |
8.49 |
| Jun 27, 2024 |
8.45 |
| Jun 26, 2024 |
8.41 |
| Jun 25, 2024 |
8.26 |
| Jun 24, 2024 |
8.63 |
| Jun 21, 2024 |
8.49 |
| Jun 20, 2024 |
8.45 |
| Jun 18, 2024 |
8.64 |
| Jun 17, 2024 |
8.61 |
| Jun 14, 2024 |
8.47 |
| Jun 13, 2024 |
8.56 |
| Jun 12, 2024 |
8.60 |
| Jun 11, 2024 |
8.40 |
| Jun 10, 2024 |
8.74 |
| Jun 7, 2024 |
8.59 |
| Jun 6, 2024 |
8.69 |
| Jun 5, 2024 |
8.86 |
| Jun 4, 2024 |
8.80 |
| Jun 3, 2024 |
9.10 |
| May 31, 2024 |
9.32 |
| May 30, 2024 |
9.36 |
| May 29, 2024 |
9.17 |
| May 28, 2024 |
8.94 |
| May 24, 2024 |
9.06 |
| May 23, 2024 |
8.99 |
| May 22, 2024 |
8.91 |
| May 21, 2024 |
8.98 |
| May 20, 2024 |
8.87 |
| May 17, 2024 |
8.99 |
| May 16, 2024 |
9.08 |
| May 15, 2024 |
9.29 |
| May 14, 2024 |
9.35 |
| May 13, 2024 |
9.22 |
| May 10, 2024 |
9.39 |
| May 9, 2024 |
9.21 |
| May 8, 2024 |
9.23 |
| May 7, 2024 |
9.37 |
| May 6, 2024 |
9.51 |
| May 3, 2024 |
10.06 |
| May 2, 2024 |
9.18 |
| May 1, 2024 |
8.84 |
| Apr 30, 2024 |
8.85 |
| Apr 29, 2024 |
9.12 |
| Apr 26, 2024 |
9.03 |
| Apr 25, 2024 |
8.86 |
| Apr 24, 2024 |
9.18 |
| Apr 23, 2024 |
9.35 |
| Apr 22, 2024 |
8.74 |
| Apr 19, 2024 |
8.61 |
| Apr 18, 2024 |
8.64 |
| Apr 17, 2024 |
8.61 |
| Apr 16, 2024 |
8.76 |
| Apr 15, 2024 |
8.93 |
| Apr 12, 2024 |
8.93 |
| Apr 11, 2024 |
9.14 |
| Apr 10, 2024 |
9.05 |
| Apr 9, 2024 |
9.50 |
| Apr 8, 2024 |
9.61 |
| Apr 5, 2024 |
9.63 |
| Apr 4, 2024 |
9.55 |
| Apr 3, 2024 |
9.80 |
| Apr 2, 2024 |
9.55 |
| Apr 1, 2024 |
9.61 |
| Mar 28, 2024 |
8.43 |
| Mar 27, 2024 |
8.68 |
| Mar 26, 2024 |
8.58 |
| Mar 25, 2024 |
8.62 |
| Mar 22, 2024 |
8.62 |
| Mar 21, 2024 |
8.96 |
| Mar 20, 2024 |
8.25 |
| Mar 19, 2024 |
8.13 |
| Mar 18, 2024 |
8.12 |
| Mar 15, 2024 |
7.59 |
| Mar 14, 2024 |
7.50 |
| Mar 13, 2024 |
7.73 |
| Mar 12, 2024 |
7.68 |
| Mar 11, 2024 |
7.62 |
| Mar 8, 2024 |
7.76 |
| Mar 7, 2024 |
7.65 |
| Mar 6, 2024 |
7.58 |
| Mar 5, 2024 |
7.56 |
| Mar 4, 2024 |
7.62 |
| Mar 1, 2024 |
7.83 |
| Feb 29, 2024 |
7.88 |
| Feb 28, 2024 |
7.72 |
| Feb 27, 2024 |
7.61 |
| Feb 26, 2024 |
6.66 |
| Feb 23, 2024 |
6.63 |
| Feb 22, 2024 |
6.58 |
| Feb 21, 2024 |
6.52 |
| Feb 20, 2024 |
6.66 |
| Feb 16, 2024 |
6.73 |
| Feb 15, 2024 |
6.89 |
| Feb 14, 2024 |
6.62 |
| Feb 13, 2024 |
6.40 |
| Feb 12, 2024 |
6.78 |
| Feb 9, 2024 |
6.61 |
| Feb 8, 2024 |
6.46 |
| Feb 7, 2024 |
6.32 |
| Feb 6, 2024 |
6.37 |
| Feb 5, 2024 |
6.28 |
| Feb 2, 2024 |
6.36 |
| Feb 1, 2024 |
6.39 |
| Jan 31, 2024 |
6.22 |
| Jan 30, 2024 |
6.39 |
| Jan 29, 2024 |
6.27 |
| Jan 26, 2024 |
6.18 |
| Jan 25, 2024 |
6.17 |
| Jan 24, 2024 |
6.12 |
| Jan 23, 2024 |
6.20 |
| Jan 22, 2024 |
6.20 |
| Jan 19, 2024 |
5.90 |
| Jan 18, 2024 |
5.90 |
| Jan 17, 2024 |
5.85 |
| Jan 16, 2024 |
5.87 |
| Jan 12, 2024 |
6.03 |
| Jan 11, 2024 |
6.03 |
| Jan 10, 2024 |
6.09 |
| Jan 9, 2024 |
6.06 |
| Jan 8, 2024 |
6.10 |
| Jan 5, 2024 |
6.07 |
| Jan 4, 2024 |
6.01 |
| Jan 3, 2024 |
6.16 |
| Jan 2, 2024 |
6.31 |
| Dec 29, 2023 |
9.78 |
| Dec 28, 2023 |
9.92 |
| Dec 27, 2023 |
9.97 |
| Dec 26, 2023 |
9.94 |
| Dec 22, 2023 |
9.81 |
| Dec 21, 2023 |
9.71 |
| Dec 20, 2023 |
9.50 |
| Dec 19, 2023 |
9.67 |
| Dec 18, 2023 |
9.35 |
| Dec 15, 2023 |
9.54 |
| Dec 14, 2023 |
9.29 |
| Dec 13, 2023 |
8.92 |
| Dec 12, 2023 |
8.77 |
| Dec 11, 2023 |
8.67 |
| Dec 8, 2023 |
8.58 |
| Dec 7, 2023 |
8.58 |
| Dec 6, 2023 |
8.46 |
| Dec 5, 2023 |
8.34 |
| Dec 4, 2023 |
8.53 |
| Dec 1, 2023 |
8.22 |
| Nov 30, 2023 |
7.84 |
| Nov 29, 2023 |
7.80 |
| Nov 28, 2023 |
7.70 |
| Nov 27, 2023 |
7.74 |
| Nov 24, 2023 |
7.80 |
| Nov 22, 2023 |
7.74 |
| Nov 21, 2023 |
7.73 |
| Nov 20, 2023 |
7.86 |
| Nov 17, 2023 |
7.87 |
| Nov 16, 2023 |
7.73 |
| Nov 15, 2023 |
7.80 |
| Nov 14, 2023 |
7.69 |
| Nov 13, 2023 |
7.23 |
| Nov 10, 2023 |
7.25 |
| Nov 9, 2023 |
7.04 |
| Nov 8, 2023 |
7.21 |
| Nov 7, 2023 |
7.25 |
| Nov 6, 2023 |
7.36 |
| Nov 3, 2023 |
7.42 |
| Nov 2, 2023 |
7.30 |
| Nov 1, 2023 |
6.97 |
| Oct 31, 2023 |
6.89 |
| Oct 30, 2023 |
6.82 |
| Oct 27, 2023 |
6.74 |
| Oct 26, 2023 |
6.90 |
| Oct 25, 2023 |
6.90 |
| Oct 24, 2023 |
6.98 |
| Oct 23, 2023 |
7.01 |
| Oct 20, 2023 |
7.16 |
| Oct 19, 2023 |
7.17 |
| Oct 18, 2023 |
7.26 |
| Oct 17, 2023 |
7.46 |
| Oct 16, 2023 |
7.39 |
| Oct 13, 2023 |
7.18 |
| Oct 12, 2023 |
7.25 |
| Oct 11, 2023 |
7.35 |
| Oct 10, 2023 |
7.38 |
| Oct 9, 2023 |
7.35 |
| Oct 6, 2023 |
7.32 |
| Oct 5, 2023 |
7.65 |
| Oct 4, 2023 |
7.62 |
| Oct 3, 2023 |
7.42 |
| Oct 2, 2023 |
7.47 |
| Sep 29, 2023 |
39.11 |
| Sep 28, 2023 |
39.79 |
| Sep 27, 2023 |
39.67 |
| Sep 26, 2023 |
38.63 |
| Sep 25, 2023 |
39.19 |
| Sep 22, 2023 |
38.87 |
| Sep 21, 2023 |
39.87 |
| Sep 20, 2023 |
38.87 |
| Sep 19, 2023 |
38.95 |
| Sep 18, 2023 |
38.87 |
| Sep 15, 2023 |
38.87 |
| Sep 14, 2023 |
39.47 |
| Sep 13, 2023 |
38.07 |
| Sep 12, 2023 |
37.68 |
| Sep 11, 2023 |
38.99 |
| Sep 8, 2023 |
37.76 |
| Sep 7, 2023 |
37.80 |
| Sep 6, 2023 |
39.67 |
| Sep 5, 2023 |
40.95 |
| Sep 1, 2023 |
42.38 |
| Aug 31, 2023 |
41.18 |
| Aug 30, 2023 |
40.87 |
| Aug 29, 2023 |
40.55 |
| Aug 28, 2023 |
39.75 |
| Aug 25, 2023 |
39.35 |
| Aug 24, 2023 |
39.31 |
| Aug 23, 2023 |
39.87 |
| Aug 22, 2023 |
39.51 |
| Aug 21, 2023 |
39.25 |
| Aug 18, 2023 |
39.83 |
| Aug 17, 2023 |
39.75 |
| Aug 16, 2023 |
39.55 |
| Aug 15, 2023 |
40.43 |
| Aug 14, 2023 |
40.79 |
| Aug 11, 2023 |
41.22 |
| Aug 10, 2023 |
40.95 |
| Aug 9, 2023 |
41.34 |
| Aug 8, 2023 |
41.14 |
| Aug 7, 2023 |
40.87 |
| Aug 4, 2023 |
38.95 |
| Aug 3, 2023 |
39.27 |
| Aug 2, 2023 |
39.11 |
| Aug 1, 2023 |
39.35 |
| Jul 31, 2023 |
38.95 |
| Jul 28, 2023 |
37.96 |
| Jul 27, 2023 |
38.63 |
| Jul 26, 2023 |
37.92 |
| Jul 25, 2023 |
37.16 |
| Jul 24, 2023 |
37.36 |
| Jul 21, 2023 |
36.68 |
| Jul 20, 2023 |
36.36 |
| Jul 19, 2023 |
36.72 |
| Jul 18, 2023 |
36.76 |
| Jul 17, 2023 |
36.28 |
| Jul 14, 2023 |
36.44 |
| Jul 13, 2023 |
36.72 |
| Jul 12, 2023 |
36.28 |
| Jul 11, 2023 |
35.28 |
| Jul 10, 2023 |
34.95 |
| Jul 7, 2023 |
35.16 |
| Jul 6, 2023 |
34.69 |
| Jul 5, 2023 |
34.93 |
| Jul 3, 2023 |
36.08 |
| Jun 30, 2023 |
276.55 |
| Jun 29, 2023 |
272.78 |
| Jun 28, 2023 |
266.48 |
| Jun 27, 2023 |
268.37 |
| Jun 26, 2023 |
261.76 |
| Jun 23, 2023 |
261.45 |
| Jun 22, 2023 |
266.17 |
| Jun 21, 2023 |
262.08 |
| Jun 20, 2023 |
264.60 |
| Jun 16, 2023 |
265.23 |
| Jun 15, 2023 |
260.82 |
| Jun 14, 2023 |
256.42 |
| Jun 13, 2023 |
256.42 |
| Jun 12, 2023 |
253.90 |
| Jun 9, 2023 |
257.05 |
| Jun 8, 2023 |
251.38 |
| Jun 7, 2023 |
255.16 |
| Jun 6, 2023 |
242.73 |
| Jun 5, 2023 |
228.10 |
| Jun 2, 2023 |
232.82 |
| Jun 1, 2023 |
221.81 |
| May 31, 2023 |
218.03 |
| May 30, 2023 |
220.86 |
| May 26, 2023 |
220.86 |
| May 25, 2023 |
224.01 |
| May 24, 2023 |
226.53 |
| May 23, 2023 |
226.84 |
| May 22, 2023 |
224.64 |
| May 19, 2023 |
222.75 |
| May 18, 2023 |
227.47 |
| May 17, 2023 |
216.14 |
| May 16, 2023 |
208.28 |
| May 15, 2023 |
218.98 |
| May 12, 2023 |
217.72 |
| May 11, 2023 |
218.50 |
| May 10, 2023 |
219.29 |
| May 9, 2023 |
219.61 |
| May 8, 2023 |
224.01 |
| May 5, 2023 |
234.71 |
| May 4, 2023 |
242.89 |
| May 3, 2023 |
240.68 |
| May 2, 2023 |
240.68 |
| May 1, 2023 |
246.66 |
| Apr 28, 2023 |
246.66 |
| Apr 27, 2023 |
232.82 |
| Apr 26, 2023 |
229.36 |
| Apr 25, 2023 |
237.54 |
| Apr 24, 2023 |
246.98 |
| Apr 21, 2023 |
246.03 |
| Apr 20, 2023 |
248.87 |
| Apr 19, 2023 |
251.38 |
| Apr 18, 2023 |
245.72 |
| Apr 17, 2023 |
249.81 |
| Apr 14, 2023 |
244.46 |
| Apr 13, 2023 |
245.40 |
| Apr 12, 2023 |
240.37 |
| Apr 11, 2023 |
241.31 |
| Apr 10, 2023 |
238.80 |
| Apr 6, 2023 |
236.59 |
| Apr 5, 2023 |
235.97 |
| Apr 4, 2023 |
241.00 |
| Apr 3, 2023 |
255.79 |
| Mar 31, 2023 |
-10.74 |
| Mar 30, 2023 |
-10.44 |
| Mar 29, 2023 |
-10.42 |
| Mar 28, 2023 |
-10.53 |
| Mar 27, 2023 |
-10.61 |
| Mar 24, 2023 |
-10.33 |
| Mar 23, 2023 |
-10.36 |
| Mar 22, 2023 |
-10.17 |
| Mar 21, 2023 |
-10.50 |
| Mar 20, 2023 |
-10.21 |
| Mar 17, 2023 |
-10.12 |
| Mar 16, 2023 |
-10.37 |
| Mar 15, 2023 |
-10.48 |
| Mar 14, 2023 |
-10.66 |
| Mar 13, 2023 |
-10.58 |
| Mar 10, 2023 |
-11.12 |
| Mar 9, 2023 |
-11.47 |
| Mar 8, 2023 |
-11.88 |
| Mar 7, 2023 |
-11.51 |
| Mar 6, 2023 |
-11.67 |
| Mar 3, 2023 |
-12.41 |
| Mar 2, 2023 |
-12.61 |
| Mar 1, 2023 |
-12.31 |
| Feb 28, 2023 |
-11.67 |
| Feb 27, 2023 |
-11.79 |
| Feb 24, 2023 |
-11.63 |
| Feb 23, 2023 |
-11.51 |
| Feb 22, 2023 |
-11.31 |
| Feb 21, 2023 |
-14.74 |
| Feb 17, 2023 |
-15.12 |
| Feb 16, 2023 |
-15.21 |
| Feb 15, 2023 |
-15.28 |
| Feb 14, 2023 |
-15.15 |
| Feb 13, 2023 |
-15.38 |
| Feb 10, 2023 |
-15.08 |
| Feb 9, 2023 |
-15.03 |
| Feb 8, 2023 |
-15.21 |
| Feb 7, 2023 |
-15.40 |
| Feb 6, 2023 |
-15.37 |
| Feb 3, 2023 |
-15.67 |
| Feb 2, 2023 |
-15.94 |
| Feb 1, 2023 |
-15.59 |
| Jan 31, 2023 |
-15.05 |
| Jan 30, 2023 |
-14.55 |
| Jan 27, 2023 |
-14.66 |
| Jan 26, 2023 |
-14.62 |
| Jan 25, 2023 |
-14.56 |
| Jan 24, 2023 |
-14.42 |
| Jan 23, 2023 |
-14.42 |
| Jan 20, 2023 |
-13.97 |
| Jan 19, 2023 |
-13.82 |
| Jan 18, 2023 |
-14.09 |
| Jan 17, 2023 |
-14.35 |
| Jan 13, 2023 |
-14.59 |
| Jan 12, 2023 |
-14.68 |
| Jan 11, 2023 |
-14.29 |
| Jan 10, 2023 |
-14.07 |
| Jan 9, 2023 |
-13.76 |
| Jan 6, 2023 |
-13.82 |
| Jan 5, 2023 |
-13.28 |
| Jan 4, 2023 |
-13.32 |
| Jan 3, 2023 |
-13.24 |
| Dec 30, 2022 |
-25.95 |
| Dec 29, 2022 |
-26.11 |
| Dec 28, 2022 |
-25.06 |
| Dec 27, 2022 |
-25.77 |
| Dec 23, 2022 |
-25.82 |
| Dec 22, 2022 |
-25.79 |
| Dec 21, 2022 |
-25.77 |
| Dec 20, 2022 |
-26.06 |
| Dec 19, 2022 |
-25.85 |
| Dec 16, 2022 |
-26.29 |
| Dec 15, 2022 |
-26.85 |
| Dec 14, 2022 |
-27.61 |
| Dec 13, 2022 |
-28.00 |
| Dec 12, 2022 |
-28.34 |
| Dec 9, 2022 |
-27.32 |
| Dec 8, 2022 |
-27.34 |
| Dec 7, 2022 |
-27.74 |
| Dec 6, 2022 |
-28.40 |
| Dec 5, 2022 |
-28.55 |
| Dec 2, 2022 |
-29.71 |
| Dec 1, 2022 |
-29.26 |
| Nov 30, 2022 |
-28.48 |
| Nov 29, 2022 |
-28.00 |
| Nov 28, 2022 |
-27.98 |
| Nov 25, 2022 |
-29.05 |
| Nov 23, 2022 |
-29.05 |
| Nov 22, 2022 |
-29.11 |
| Nov 21, 2022 |
-28.84 |
| Nov 18, 2022 |
-28.40 |
| Nov 17, 2022 |
-28.16 |
| Nov 16, 2022 |
-28.50 |
| Nov 15, 2022 |
-28.92 |
| Nov 14, 2022 |
-28.58 |
| Nov 11, 2022 |
-29.08 |
| Nov 10, 2022 |
-29.05 |
| Nov 9, 2022 |
-26.71 |
| Nov 8, 2022 |
-27.16 |
| Nov 7, 2022 |
-28.45 |
| Nov 4, 2022 |
-26.87 |
| Nov 3, 2022 |
-28.08 |
| Nov 2, 2022 |
-28.45 |
| Nov 1, 2022 |
-29.82 |
| Oct 31, 2022 |
-29.74 |
| Oct 28, 2022 |
-29.90 |
| Oct 27, 2022 |
-28.82 |
| Oct 26, 2022 |
-28.53 |
| Oct 25, 2022 |
-28.48 |
| Oct 24, 2022 |
-27.53 |
| Oct 21, 2022 |
-27.32 |
| Oct 20, 2022 |
-26.77 |
| Oct 19, 2022 |
-27.21 |
| Oct 18, 2022 |
-27.92 |
| Oct 17, 2022 |
-27.37 |
| Oct 14, 2022 |
-26.71 |
| Oct 13, 2022 |
-27.03 |
| Oct 12, 2022 |
-26.50 |
| Oct 11, 2022 |
-26.71 |
| Oct 10, 2022 |
-26.92 |
| Oct 7, 2022 |
-27.13 |
| Oct 6, 2022 |
-27.32 |
| Oct 5, 2022 |
-27.11 |
| Oct 4, 2022 |
-27.00 |
| Oct 3, 2022 |
-24.82 |
| Sep 30, 2022 |
457.34 |
| Sep 29, 2022 |
463.45 |
| Sep 28, 2022 |
475.15 |
| Sep 27, 2022 |
457.85 |
| Sep 26, 2022 |
461.41 |
| Sep 23, 2022 |
473.62 |
| Sep 22, 2022 |
478.71 |
| Sep 21, 2022 |
484.30 |
| Sep 20, 2022 |
492.95 |
| Sep 19, 2022 |
508.72 |
| Sep 16, 2022 |
499.57 |
| Sep 15, 2022 |
504.14 |
| Sep 14, 2022 |
514.32 |
| Sep 13, 2022 |
530.60 |
| Sep 12, 2022 |
549.42 |
| Sep 9, 2022 |
538.74 |
| Sep 8, 2022 |
523.48 |
| Sep 7, 2022 |
532.12 |
| Sep 6, 2022 |
534.67 |
| Sep 2, 2022 |
549.93 |
| Sep 1, 2022 |
560.61 |
| Aug 31, 2022 |
568.24 |
| Aug 30, 2022 |
580.96 |
| Aug 29, 2022 |
596.73 |
| Aug 26, 2022 |
619.62 |
| Aug 25, 2022 |
650.15 |
| Aug 24, 2022 |
628.27 |
| Aug 23, 2022 |
633.87 |
| Aug 22, 2022 |
636.92 |
| Aug 19, 2022 |
654.22 |
| Aug 18, 2022 |
670.50 |
| Aug 17, 2022 |
663.38 |
| Aug 16, 2022 |
678.13 |
| Aug 15, 2022 |
674.06 |
| Aug 12, 2022 |
668.46 |
| Aug 11, 2022 |
653.20 |
| Aug 10, 2022 |
647.10 |
| Aug 9, 2022 |
619.62 |
| Aug 8, 2022 |
638.19 |
| Aug 5, 2022 |
666.43 |
| Aug 4, 2022 |
751.38 |
| Aug 3, 2022 |
742.23 |
| Aug 2, 2022 |
721.88 |
| Aug 1, 2022 |
740.70 |
| Jul 29, 2022 |
737.14 |
| Jul 28, 2022 |
731.04 |
| Jul 27, 2022 |
731.54 |
| Jul 26, 2022 |
718.32 |
| Jul 25, 2022 |
724.42 |
| Jul 22, 2022 |
719.84 |
| Jul 21, 2022 |
719.33 |
| Jul 20, 2022 |
712.21 |
| Jul 19, 2022 |
719.33 |
| Jul 18, 2022 |
678.13 |
| Jul 15, 2022 |
678.13 |
| Jul 14, 2022 |
656.76 |
| Jul 13, 2022 |
654.22 |
| Jul 12, 2022 |
655.74 |
| Jul 11, 2022 |
650.66 |
| Jul 8, 2022 |
650.15 |
| Jul 7, 2022 |
656.76 |
| Jul 6, 2022 |
632.85 |
| Jul 5, 2022 |
648.62 |
| Jul 1, 2022 |
165.90 |
| Jun 30, 2022 |
163.94 |
| Jun 29, 2022 |
161.45 |
| Jun 28, 2022 |
163.94 |
| Jun 27, 2022 |
168.51 |
| Jun 24, 2022 |
163.55 |
| Jun 23, 2022 |
158.97 |
| Jun 22, 2022 |
158.32 |
| Jun 21, 2022 |
160.15 |
| Jun 17, 2022 |
160.28 |
| Jun 16, 2022 |
160.15 |
| Jun 15, 2022 |
174.40 |
| Jun 14, 2022 |
174.27 |
| Jun 13, 2022 |
174.27 |
| Jun 10, 2022 |
184.20 |
| Jun 9, 2022 |
192.57 |
| Jun 8, 2022 |
192.31 |
| Jun 7, 2022 |
195.58 |
| Jun 6, 2022 |
193.88 |
| Jun 3, 2022 |
184.73 |
| Jun 2, 2022 |
190.35 |
| Jun 1, 2022 |
185.77 |
| May 31, 2022 |
188.12 |
| May 27, 2022 |
191.26 |
| May 26, 2022 |
185.51 |
| May 25, 2022 |
181.46 |
| May 24, 2022 |
177.14 |
| May 23, 2022 |
177.67 |
| May 20, 2022 |
175.05 |
| May 19, 2022 |
178.32 |
| May 18, 2022 |
183.42 |
| May 17, 2022 |
180.02 |
| May 16, 2022 |
172.83 |
| May 13, 2022 |
173.35 |
| May 12, 2022 |
174.53 |
| May 11, 2022 |
172.70 |
| May 10, 2022 |
178.84 |
| May 9, 2022 |
165.38 |
| May 6, 2022 |
169.69 |
| May 5, 2022 |
176.88 |
| May 4, 2022 |
183.03 |
| May 3, 2022 |
167.73 |
| May 2, 2022 |
167.08 |
| Apr 29, 2022 |
165.90 |
| Apr 28, 2022 |
167.99 |
| Apr 27, 2022 |
161.85 |
| Apr 26, 2022 |
161.98 |
| Apr 25, 2022 |
169.43 |
| Apr 22, 2022 |
167.60 |
| Apr 21, 2022 |
171.52 |
| Apr 20, 2022 |
172.83 |
| Apr 19, 2022 |
171.91 |
| Apr 18, 2022 |
164.59 |
| Apr 14, 2022 |
166.42 |
| Apr 13, 2022 |
167.99 |
| Apr 12, 2022 |
163.42 |
| Apr 11, 2022 |
164.20 |
| Apr 8, 2022 |
168.38 |
| Apr 7, 2022 |
167.21 |
| Apr 6, 2022 |
167.73 |
| Apr 5, 2022 |
167.34 |
| Apr 4, 2022 |
173.61 |
| Apr 1, 2022 |
17.51 |
| Mar 31, 2022 |
17.15 |
| Mar 30, 2022 |
17.17 |
| Mar 29, 2022 |
17.36 |
| Mar 28, 2022 |
16.50 |
| Mar 25, 2022 |
16.81 |
| Mar 24, 2022 |
16.85 |
| Mar 23, 2022 |
16.77 |
| Mar 22, 2022 |
17.31 |
| Mar 21, 2022 |
17.50 |
| Mar 18, 2022 |
17.53 |
| Mar 17, 2022 |
17.60 |
| Mar 16, 2022 |
17.34 |
| Mar 15, 2022 |
16.65 |
| Mar 14, 2022 |
16.12 |
| Mar 11, 2022 |
16.31 |
| Mar 10, 2022 |
16.64 |
| Mar 9, 2022 |
17.10 |
| Mar 8, 2022 |
16.53 |
| Mar 7, 2022 |
16.57 |
| Mar 4, 2022 |
17.75 |
| Mar 3, 2022 |
18.76 |
| Mar 2, 2022 |
18.62 |
| Mar 1, 2022 |
17.68 |
| Feb 28, 2022 |
16.50 |
| Feb 25, 2022 |
16.76 |
| Feb 24, 2022 |
16.53 |
| Feb 23, 2022 |
16.42 |
| Feb 22, 2022 |
16.65 |
| Feb 18, 2022 |
17.20 |
| Feb 17, 2022 |
17.37 |
| Feb 16, 2022 |
17.60 |
| Feb 15, 2022 |
17.48 |
| Feb 14, 2022 |
16.95 |
| Feb 11, 2022 |
16.70 |
| Feb 10, 2022 |
16.86 |
| Feb 9, 2022 |
17.39 |
| Feb 8, 2022 |
17.13 |
| Feb 7, 2022 |
16.70 |
| Feb 4, 2022 |
16.38 |
| Feb 3, 2022 |
16.42 |
| Feb 2, 2022 |
16.81 |
| Feb 1, 2022 |
16.96 |
| Jan 31, 2022 |
16.76 |
| Jan 28, 2022 |
16.41 |
| Jan 27, 2022 |
16.13 |
| Jan 26, 2022 |
16.59 |
| Jan 25, 2022 |
17.09 |
| Jan 24, 2022 |
17.31 |
| Jan 21, 2022 |
16.67 |
| Jan 20, 2022 |
16.96 |
| Jan 19, 2022 |
17.76 |
| Jan 18, 2022 |
18.13 |
| Jan 14, 2022 |
18.72 |
| Jan 13, 2022 |
19.11 |
| Jan 12, 2022 |
18.80 |
| Jan 11, 2022 |
19.06 |
| Jan 10, 2022 |
18.89 |
| Jan 7, 2022 |
19.32 |
| Jan 6, 2022 |
19.97 |
| Jan 5, 2022 |
20.25 |
| Jan 4, 2022 |
20.74 |
| Jan 3, 2022 |
20.52 |
| Dec 31, 2021 |
17.98 |
| Dec 30, 2021 |
17.92 |
| Dec 29, 2021 |
18.08 |
| Dec 28, 2021 |
18.22 |
| Dec 27, 2021 |
18.19 |
| Dec 23, 2021 |
17.80 |
| Dec 22, 2021 |
17.85 |
| Dec 21, 2021 |
17.37 |
| Dec 20, 2021 |
16.26 |
| Dec 17, 2021 |
17.61 |
| Dec 16, 2021 |
17.43 |
| Dec 15, 2021 |
17.30 |
| Dec 14, 2021 |
17.17 |
| Dec 13, 2021 |
17.27 |
| Dec 10, 2021 |
17.85 |
| Dec 9, 2021 |
17.47 |
| Dec 8, 2021 |
17.87 |
| Dec 7, 2021 |
17.63 |
| Dec 6, 2021 |
17.26 |
| Dec 3, 2021 |
16.85 |
| Dec 2, 2021 |
16.52 |
| Dec 1, 2021 |
15.73 |
| Nov 30, 2021 |
16.08 |
| Nov 29, 2021 |
17.23 |
| Nov 26, 2021 |
17.24 |
| Nov 24, 2021 |
18.50 |
| Nov 23, 2021 |
18.51 |
| Nov 22, 2021 |
18.19 |
| Nov 19, 2021 |
17.89 |
| Nov 18, 2021 |
18.16 |
| Nov 17, 2021 |
18.84 |
| Nov 16, 2021 |
18.87 |
| Nov 15, 2021 |
18.93 |
| Nov 12, 2021 |
18.72 |
| Nov 11, 2021 |
18.57 |
| Nov 10, 2021 |
18.15 |
| Nov 9, 2021 |
18.54 |
| Nov 8, 2021 |
18.80 |
| Nov 5, 2021 |
18.03 |
| Nov 4, 2021 |
17.02 |
| Nov 3, 2021 |
17.21 |
| Nov 2, 2021 |
16.62 |
| Nov 1, 2021 |
16.86 |
| Oct 29, 2021 |
16.19 |
| Oct 28, 2021 |
16.81 |
| Oct 27, 2021 |
16.61 |
| Oct 26, 2021 |
17.24 |
| Oct 25, 2021 |
17.41 |
| Oct 22, 2021 |
16.89 |
| Oct 21, 2021 |
17.05 |
| Oct 20, 2021 |
17.11 |
| Oct 19, 2021 |
16.93 |
| Oct 18, 2021 |
16.93 |
| Oct 15, 2021 |
17.05 |
| Oct 14, 2021 |
17.17 |
| Oct 13, 2021 |
17.00 |
| Oct 12, 2021 |
17.55 |
| Oct 11, 2021 |
17.57 |
| Oct 8, 2021 |
17.70 |
| Oct 7, 2021 |
17.64 |
| Oct 6, 2021 |
17.32 |
| Oct 5, 2021 |
17.92 |
| Oct 4, 2021 |
17.63 |
| Oct 1, 2021 |
11.16 |
| Sep 30, 2021 |
10.86 |
| Sep 29, 2021 |
10.93 |
| Sep 28, 2021 |
10.75 |
| Sep 27, 2021 |
10.77 |
| Sep 24, 2021 |
10.44 |
| Sep 23, 2021 |
10.49 |
| Sep 22, 2021 |
10.35 |
| Sep 21, 2021 |
10.07 |
| Sep 20, 2021 |
10.06 |
| Sep 17, 2021 |
10.37 |
| Sep 16, 2021 |
10.38 |
| Sep 15, 2021 |
10.27 |
| Sep 14, 2021 |
10.15 |
| Sep 13, 2021 |
10.41 |
| Sep 10, 2021 |
10.19 |
| Sep 9, 2021 |
10.24 |
| Sep 8, 2021 |
10.42 |
| Sep 7, 2021 |
10.57 |
| Sep 3, 2021 |
10.55 |
| Sep 2, 2021 |
10.46 |
| Sep 1, 2021 |
10.43 |
| Aug 31, 2021 |
10.31 |
| Aug 30, 2021 |
10.32 |
| Aug 27, 2021 |
10.47 |
| Aug 26, 2021 |
9.96 |
| Aug 25, 2021 |
9.95 |
| Aug 24, 2021 |
9.83 |
| Aug 23, 2021 |
9.73 |
| Aug 20, 2021 |
9.53 |
| Aug 19, 2021 |
9.37 |
| Aug 18, 2021 |
9.48 |
| Aug 17, 2021 |
9.47 |
| Aug 16, 2021 |
9.73 |
| Aug 13, 2021 |
9.66 |
| Aug 12, 2021 |
10.01 |
| Aug 11, 2021 |
10.04 |
| Aug 10, 2021 |
9.86 |
| Aug 9, 2021 |
9.86 |
| Aug 6, 2021 |
10.29 |
| Aug 5, 2021 |
10.17 |
| Aug 4, 2021 |
9.91 |
| Aug 3, 2021 |
10.53 |
| Aug 2, 2021 |
10.42 |
| Jul 30, 2021 |
10.34 |
| Jul 29, 2021 |
10.61 |
| Jul 28, 2021 |
10.53 |
| Jul 27, 2021 |
10.26 |
| Jul 26, 2021 |
10.21 |
| Jul 23, 2021 |
10.09 |
| Jul 22, 2021 |
10.11 |
| Jul 21, 2021 |
10.54 |
| Jul 20, 2021 |
10.31 |
| Jul 19, 2021 |
9.91 |
| Jul 16, 2021 |
10.24 |
| Jul 15, 2021 |
10.67 |
| Jul 14, 2021 |
10.95 |
| Jul 13, 2021 |
11.01 |
| Jul 12, 2021 |
11.09 |
| Jul 9, 2021 |
10.87 |
| Jul 8, 2021 |
10.40 |
| Jul 7, 2021 |
10.66 |
| Jul 6, 2021 |
10.94 |
| Jul 2, 2021 |
8.02 |
| Jul 1, 2021 |
8.05 |
| Jun 30, 2021 |
7.90 |
| Jun 29, 2021 |
7.80 |
| Jun 28, 2021 |
7.83 |
| Jun 25, 2021 |
8.01 |
| Jun 24, 2021 |
7.99 |
| Jun 23, 2021 |
7.75 |
| Jun 22, 2021 |
7.76 |
| Jun 21, 2021 |
7.85 |
| Jun 18, 2021 |
7.61 |
| Jun 17, 2021 |
7.94 |
| Jun 16, 2021 |
8.16 |
| Jun 15, 2021 |
8.28 |
| Jun 14, 2021 |
8.20 |
| Jun 11, 2021 |
8.47 |
| Jun 10, 2021 |
8.40 |
| Jun 9, 2021 |
8.62 |
| Jun 8, 2021 |
8.76 |
| Jun 7, 2021 |
8.70 |
| Jun 4, 2021 |
8.60 |
| Jun 3, 2021 |
8.56 |
| Jun 2, 2021 |
8.58 |
| Jun 1, 2021 |
8.53 |
| May 28, 2021 |
8.44 |
| May 27, 2021 |
8.31 |
| May 26, 2021 |
8.13 |
| May 25, 2021 |
7.97 |
| May 24, 2021 |
8.02 |
| May 21, 2021 |
7.89 |
| May 20, 2021 |
7.77 |
| May 19, 2021 |
7.78 |
| May 18, 2021 |
7.76 |
| May 17, 2021 |
7.76 |
| May 14, 2021 |
7.71 |
| May 13, 2021 |
7.50 |
| May 12, 2021 |
7.08 |
| May 11, 2021 |
7.09 |
| May 10, 2021 |
7.25 |
| May 7, 2021 |
7.20 |
| May 6, 2021 |
6.88 |
| May 5, 2021 |
6.75 |
| May 4, 2021 |
6.80 |
| May 3, 2021 |
6.79 |
| Apr 30, 2021 |
6.63 |
| Apr 29, 2021 |
6.75 |
| Apr 28, 2021 |
6.56 |
| Apr 27, 2021 |
6.54 |
| Apr 26, 2021 |
6.50 |
| Apr 23, 2021 |
6.50 |
| Apr 22, 2021 |
6.35 |
| Apr 21, 2021 |
6.44 |
| Apr 20, 2021 |
6.21 |
| Apr 19, 2021 |
6.42 |
| Apr 16, 2021 |
6.60 |
| Apr 15, 2021 |
6.52 |
| Apr 14, 2021 |
6.56 |
| Apr 13, 2021 |
6.46 |
| Apr 12, 2021 |
6.55 |
| Apr 9, 2021 |
6.54 |
| Apr 8, 2021 |
6.57 |
| Apr 7, 2021 |
6.53 |
| Apr 6, 2021 |
6.70 |
| Apr 5, 2021 |
6.64 |
| Apr 1, 2021 |
13.26 |
| Mar 31, 2021 |
13.02 |
| Mar 30, 2021 |
12.94 |
| Mar 29, 2021 |
12.61 |
| Mar 26, 2021 |
13.28 |
| Mar 25, 2021 |
12.99 |
| Mar 24, 2021 |
12.76 |
| Mar 23, 2021 |
12.60 |
| Mar 22, 2021 |
13.41 |
| Mar 19, 2021 |
13.67 |
| Mar 18, 2021 |
13.90 |
| Mar 17, 2021 |
14.40 |
| Mar 16, 2021 |
14.50 |
| Mar 15, 2021 |
14.76 |
| Mar 12, 2021 |
14.72 |
| Mar 11, 2021 |
14.22 |
| Mar 10, 2021 |
13.92 |
| Mar 9, 2021 |
13.71 |
| Mar 8, 2021 |
14.08 |
| Mar 5, 2021 |
13.38 |
| Mar 4, 2021 |
12.76 |
| Mar 3, 2021 |
13.14 |
| Mar 2, 2021 |
13.06 |
| Mar 1, 2021 |
13.52 |
| Feb 26, 2021 |
12.96 |
| Feb 25, 2021 |
13.16 |
| Feb 24, 2021 |
14.00 |
| Feb 23, 2021 |
13.26 |
| Feb 22, 2021 |
13.01 |
| Feb 19, 2021 |
12.16 |
| Feb 18, 2021 |
11.71 |
| Feb 17, 2021 |
11.75 |
| Feb 16, 2021 |
12.11 |
| Feb 12, 2021 |
11.79 |
| Feb 11, 2021 |
11.82 |
| Feb 10, 2021 |
11.85 |
| Feb 9, 2021 |
11.98 |
| Feb 8, 2021 |
12.20 |
| Feb 5, 2021 |
11.76 |
| Feb 4, 2021 |
11.68 |
| Feb 3, 2021 |
11.19 |
| Feb 2, 2021 |
11.10 |
| Feb 1, 2021 |
10.80 |
| Jan 29, 2021 |
10.47 |
| Jan 28, 2021 |
11.15 |
| Jan 27, 2021 |
11.31 |
| Jan 26, 2021 |
11.41 |
| Jan 25, 2021 |
11.37 |
| Jan 22, 2021 |
11.51 |
| Jan 21, 2021 |
11.51 |
| Jan 20, 2021 |
11.50 |
| Jan 19, 2021 |
11.62 |
| Jan 15, 2021 |
11.39 |
| Jan 14, 2021 |
11.80 |
| Jan 13, 2021 |
11.82 |
| Jan 12, 2021 |
11.97 |
| Jan 11, 2021 |
11.02 |
| Jan 8, 2021 |
11.06 |
| Jan 7, 2021 |
11.23 |
| Jan 6, 2021 |
11.38 |
| Jan 5, 2021 |
10.70 |
| Jan 4, 2021 |
10.35 |
| Dec 31, 2020 |
7.54 |
| Dec 30, 2020 |
7.36 |
| Dec 29, 2020 |
7.17 |
| Dec 28, 2020 |
7.21 |
| Dec 24, 2020 |
7.01 |
| Dec 23, 2020 |
6.94 |
| Dec 22, 2020 |
6.59 |
| Dec 21, 2020 |
6.53 |
| Dec 18, 2020 |
6.91 |
| Dec 17, 2020 |
6.84 |
| Dec 16, 2020 |
6.90 |
| Dec 15, 2020 |
6.66 |
| Dec 14, 2020 |
6.48 |
| Dec 11, 2020 |
6.33 |
| Dec 10, 2020 |
6.71 |
| Dec 9, 2020 |
6.53 |
| Dec 8, 2020 |
6.51 |
| Dec 7, 2020 |
6.56 |
| Dec 4, 2020 |
6.72 |
| Dec 3, 2020 |
6.29 |
| Dec 2, 2020 |
6.05 |
| Dec 1, 2020 |
5.94 |
| Nov 30, 2020 |
5.99 |
| Nov 27, 2020 |
6.53 |
| Nov 25, 2020 |
6.35 |
| Nov 24, 2020 |
6.72 |
| Nov 23, 2020 |
6.51 |
| Nov 20, 2020 |
6.24 |
| Nov 19, 2020 |
5.94 |
| Nov 18, 2020 |
5.87 |
| Nov 17, 2020 |
6.15 |
| Nov 16, 2020 |
6.16 |
| Nov 13, 2020 |
5.78 |
| Nov 12, 2020 |
5.47 |
| Nov 11, 2020 |
5.55 |
| Nov 10, 2020 |
5.67 |
| Nov 9, 2020 |
5.64 |
| Nov 6, 2020 |
4.83 |
| Nov 5, 2020 |
4.95 |
| Nov 4, 2020 |
4.77 |
| Nov 3, 2020 |
4.93 |
| Nov 2, 2020 |
4.52 |
| Oct 30, 2020 |
4.40 |
| Oct 29, 2020 |
4.57 |
| Oct 28, 2020 |
4.56 |
| Oct 27, 2020 |
4.63 |
| Oct 26, 2020 |
4.64 |
| Oct 23, 2020 |
4.66 |
| Oct 22, 2020 |
4.54 |
| Oct 21, 2020 |
4.71 |
| Oct 20, 2020 |
4.93 |
| Oct 19, 2020 |
4.95 |
| Oct 16, 2020 |
4.98 |
| Oct 15, 2020 |
5.05 |
| Oct 14, 2020 |
4.93 |
| Oct 13, 2020 |
4.95 |
| Oct 12, 2020 |
5.04 |
| Oct 9, 2020 |
4.95 |
| Oct 8, 2020 |
5.00 |
| Oct 7, 2020 |
4.82 |
| Oct 6, 2020 |
4.83 |
| Oct 5, 2020 |
4.87 |
| Oct 2, 2020 |
4.92 |
| Oct 1, 2020 |
4.70 |
| Sep 30, 2020 |
4.57 |
| Sep 29, 2020 |
4.61 |
| Sep 28, 2020 |
4.76 |
| Sep 25, 2020 |
4.62 |
| Sep 24, 2020 |
4.54 |
| Sep 23, 2020 |
4.47 |
| Sep 22, 2020 |
4.64 |
| Sep 21, 2020 |
4.75 |
| Sep 18, 2020 |
5.18 |
| Sep 17, 2020 |
5.65 |
| Sep 16, 2020 |
5.39 |
| Sep 15, 2020 |
5.13 |
| Sep 14, 2020 |
5.21 |
| Sep 11, 2020 |
5.08 |
| Sep 10, 2020 |
5.15 |
| Sep 9, 2020 |
5.05 |
| Sep 8, 2020 |
5.12 |
| Sep 4, 2020 |
5.23 |
| Sep 3, 2020 |
5.35 |
| Sep 2, 2020 |
5.41 |
| Sep 1, 2020 |
5.46 |
| Aug 31, 2020 |
5.64 |
| Aug 28, 2020 |
5.85 |
| Aug 27, 2020 |
5.71 |
| Aug 26, 2020 |
5.41 |
| Aug 25, 2020 |
5.54 |
| Aug 24, 2020 |
5.64 |
| Aug 21, 2020 |
5.43 |
| Aug 20, 2020 |
5.59 |
| Aug 19, 2020 |
5.61 |
| Aug 18, 2020 |
5.74 |
| Aug 17, 2020 |
6.07 |
| Aug 14, 2020 |
6.23 |
| Aug 13, 2020 |
6.13 |
| Aug 12, 2020 |
6.14 |
| Aug 11, 2020 |
6.24 |
| Aug 10, 2020 |
6.09 |
| Aug 7, 2020 |
6.34 |
| Aug 6, 2020 |
6.08 |
| Aug 5, 2020 |
6.16 |
| Aug 4, 2020 |
6.01 |
| Aug 3, 2020 |
6.05 |
| Jul 31, 2020 |
5.95 |
| Jul 30, 2020 |
5.99 |
| Jul 29, 2020 |
6.27 |
| Jul 28, 2020 |
6.17 |
| Jul 27, 2020 |
6.14 |
| Jul 24, 2020 |
6.01 |
| Jul 23, 2020 |
6.04 |
| Jul 22, 2020 |
5.95 |
| Jul 21, 2020 |
5.77 |
| Jul 20, 2020 |
5.66 |
| Jul 17, 2020 |
5.95 |
| Jul 16, 2020 |
5.98 |
| Jul 15, 2020 |
5.79 |
| Jul 14, 2020 |
5.37 |
| Jul 13, 2020 |
5.32 |
| Jul 10, 2020 |
5.26 |
| Jul 9, 2020 |
5.20 |
| Jul 8, 2020 |
5.44 |
| Jul 7, 2020 |
5.57 |
| Jul 6, 2020 |
5.95 |
| Jul 2, 2020 |
7.29 |
| Jul 1, 2020 |
7.19 |
| Jun 30, 2020 |
7.82 |
| Jun 29, 2020 |
7.77 |
| Jun 26, 2020 |
6.95 |
| Jun 25, 2020 |
7.29 |
| Jun 24, 2020 |
7.24 |
| Jun 23, 2020 |
7.64 |
| Jun 22, 2020 |
7.39 |
| Jun 19, 2020 |
7.66 |
| Jun 18, 2020 |
7.73 |
| Jun 17, 2020 |
7.80 |
| Jun 16, 2020 |
8.21 |
| Jun 15, 2020 |
8.16 |
| Jun 12, 2020 |
8.03 |
| Jun 11, 2020 |
7.96 |
| Jun 10, 2020 |
8.74 |
| Jun 9, 2020 |
9.74 |
| Jun 8, 2020 |
10.18 |
| Jun 5, 2020 |
10.11 |
| Jun 4, 2020 |
9.07 |
| Jun 3, 2020 |
9.12 |
| Jun 2, 2020 |
8.25 |
| Jun 1, 2020 |
8.14 |
| May 29, 2020 |
8.15 |
| May 28, 2020 |
8.77 |
| May 27, 2020 |
9.40 |
| May 26, 2020 |
8.64 |
| May 22, 2020 |
7.87 |
| May 21, 2020 |
7.88 |
| May 20, 2020 |
7.87 |
| May 19, 2020 |
8.03 |
| May 18, 2020 |
8.20 |
| May 15, 2020 |
7.20 |
| May 14, 2020 |
7.11 |
| May 13, 2020 |
7.32 |
| May 12, 2020 |
7.60 |
| May 11, 2020 |
8.24 |
| May 8, 2020 |
8.66 |
| May 7, 2020 |
8.24 |
| May 6, 2020 |
8.12 |
| May 5, 2020 |
8.40 |
| May 4, 2020 |
8.58 |
| May 1, 2020 |
8.66 |
| Apr 30, 2020 |
8.87 |
| Apr 29, 2020 |
9.54 |
| Apr 28, 2020 |
8.70 |
| Apr 27, 2020 |
8.33 |
| Apr 24, 2020 |
7.82 |
| Apr 23, 2020 |
7.87 |
| Apr 22, 2020 |
7.53 |
| Apr 21, 2020 |
7.85 |
| Apr 20, 2020 |
8.08 |
| Apr 17, 2020 |
8.45 |
| Apr 16, 2020 |
7.85 |
| Apr 15, 2020 |
8.10 |
| Apr 14, 2020 |
8.89 |
| Apr 13, 2020 |
8.78 |
| Apr 9, 2020 |
9.33 |
| Apr 8, 2020 |
8.45 |
| Apr 7, 2020 |
7.79 |
| Apr 6, 2020 |
7.24 |
| Apr 3, 2020 |
5.92 |
| Apr 2, 2020 |
6.28 |
| Apr 1, 2020 |
6.42 |
| Mar 31, 2020 |
6.64 |
| Mar 30, 2020 |
6.66 |
| Mar 27, 2020 |
6.24 |
| Mar 26, 2020 |
6.15 |
| Mar 25, 2020 |
6.09 |
| Mar 24, 2020 |
6.14 |
| Mar 23, 2020 |
5.51 |
| Mar 20, 2020 |
5.34 |
| Mar 19, 2020 |
5.32 |
| Mar 18, 2020 |
4.91 |
| Mar 17, 2020 |
7.51 |
| Mar 16, 2020 |
6.77 |
| Mar 13, 2020 |
8.55 |
| Mar 12, 2020 |
7.93 |
| Mar 11, 2020 |
10.70 |
| Mar 10, 2020 |
11.60 |
| Mar 9, 2020 |
11.42 |
| Mar 6, 2020 |
12.57 |
| Mar 5, 2020 |
12.15 |
| Mar 4, 2020 |
12.85 |
| Mar 3, 2020 |
12.52 |
| Mar 2, 2020 |
12.83 |
| Feb 28, 2020 |
12.81 |
| Feb 27, 2020 |
13.49 |
| Feb 26, 2020 |
14.19 |
| Feb 25, 2020 |
13.79 |
| Feb 24, 2020 |
14.14 |
| Feb 21, 2020 |
14.58 |
| Feb 20, 2020 |
14.54 |
| Feb 19, 2020 |
14.28 |
| Feb 18, 2020 |
14.14 |
| Feb 14, 2020 |
14.40 |
| Feb 13, 2020 |
14.38 |
| Feb 12, 2020 |
14.48 |
| Feb 11, 2020 |
14.53 |
| Feb 10, 2020 |
14.23 |
| Feb 7, 2020 |
14.13 |
| Feb 6, 2020 |
14.67 |
| Feb 5, 2020 |
14.62 |
| Feb 4, 2020 |
14.38 |
| Feb 3, 2020 |
14.12 |
| Jan 31, 2020 |
14.12 |
| Jan 30, 2020 |
14.44 |
| Jan 29, 2020 |
14.45 |
| Jan 28, 2020 |
14.54 |
| Jan 27, 2020 |
14.32 |
| Jan 24, 2020 |
14.38 |
| Jan 23, 2020 |
14.63 |
| Jan 22, 2020 |
14.52 |
| Jan 21, 2020 |
14.09 |
| Jan 17, 2020 |
15.26 |
| Jan 16, 2020 |
15.07 |
| Jan 15, 2020 |
14.56 |
| Jan 14, 2020 |
14.34 |
| Jan 13, 2020 |
14.26 |
| Jan 10, 2020 |
14.21 |
| Jan 9, 2020 |
14.11 |
| Jan 8, 2020 |
14.41 |
| Jan 7, 2020 |
14.49 |
| Jan 6, 2020 |
14.52 |
| Jan 3, 2020 |
14.41 |
| Jan 2, 2020 |
14.49 |
| Dec 31, 2019 |
14.57 |
| Dec 30, 2019 |
14.46 |
| Dec 27, 2019 |
22.42 |
| Dec 26, 2019 |
22.74 |
| Dec 24, 2019 |
22.91 |
| Dec 23, 2019 |
22.93 |
| Dec 20, 2019 |
23.30 |
| Dec 19, 2019 |
22.95 |
| Dec 18, 2019 |
23.19 |
| Dec 17, 2019 |
22.97 |
| Dec 16, 2019 |
23.08 |
| Dec 13, 2019 |
23.35 |
| Dec 12, 2019 |
23.57 |
| Dec 11, 2019 |
23.14 |
| Dec 10, 2019 |
22.47 |
| Dec 9, 2019 |
23.00 |
| Dec 6, 2019 |
23.22 |
| Dec 5, 2019 |
22.96 |
| Dec 4, 2019 |
22.85 |
| Dec 3, 2019 |
22.66 |
| Dec 2, 2019 |
22.87 |
| Nov 29, 2019 |
22.76 |
| Nov 27, 2019 |
22.85 |
| Nov 26, 2019 |
23.02 |
| Nov 25, 2019 |
23.42 |
| Nov 22, 2019 |
22.72 |
| Nov 21, 2019 |
22.27 |
| Nov 20, 2019 |
22.20 |
| Nov 19, 2019 |
22.38 |
| Nov 18, 2019 |
22.47 |
| Nov 15, 2019 |
22.18 |
| Nov 14, 2019 |
22.28 |
| Nov 13, 2019 |
22.62 |
| Nov 12, 2019 |
22.54 |
| Nov 11, 2019 |
22.96 |
| Nov 8, 2019 |
22.97 |
| Nov 7, 2019 |
22.87 |
| Nov 6, 2019 |
23.00 |
| Nov 5, 2019 |
22.91 |
| Nov 4, 2019 |
22.88 |
| Nov 1, 2019 |
22.74 |
| Oct 31, 2019 |
22.54 |
| Oct 30, 2019 |
22.15 |
| Oct 29, 2019 |
22.95 |
| Oct 28, 2019 |
22.87 |
| Oct 25, 2019 |
22.30 |
| Oct 24, 2019 |
20.55 |
| Oct 23, 2019 |
20.72 |
| Oct 22, 2019 |
20.85 |
| Oct 21, 2019 |
20.47 |
| Oct 18, 2019 |
20.35 |
| Oct 17, 2019 |
20.25 |
| Oct 16, 2019 |
19.69 |
| Oct 15, 2019 |
19.32 |
| Oct 14, 2019 |
18.81 |
| Oct 11, 2019 |
18.98 |
| Oct 10, 2019 |
18.38 |
| Oct 9, 2019 |
18.43 |
| Oct 8, 2019 |
18.16 |
| Oct 7, 2019 |
18.52 |
| Oct 4, 2019 |
18.57 |
| Oct 3, 2019 |
18.77 |
| Oct 2, 2019 |
18.64 |
| Oct 1, 2019 |
18.98 |
| Sep 30, 2019 |
19.57 |
| Sep 27, 2019 |
25.67 |
| Sep 26, 2019 |
24.21 |
| Sep 25, 2019 |
24.28 |
| Sep 24, 2019 |
22.93 |
| Sep 23, 2019 |
23.47 |
| Sep 20, 2019 |
23.46 |
| Sep 19, 2019 |
22.84 |
| Sep 18, 2019 |
22.86 |
| Sep 17, 2019 |
22.93 |
| Sep 16, 2019 |
23.40 |
| Sep 13, 2019 |
23.40 |
| Sep 12, 2019 |
23.00 |
| Sep 11, 2019 |
23.37 |
| Sep 10, 2019 |
23.12 |
| Sep 9, 2019 |
21.70 |
| Sep 6, 2019 |
20.11 |
| Sep 5, 2019 |
19.76 |
| Sep 4, 2019 |
18.78 |
| Sep 3, 2019 |
18.49 |
| Aug 30, 2019 |
19.44 |
| Aug 29, 2019 |
19.32 |
| Aug 28, 2019 |
18.63 |
| Aug 27, 2019 |
18.48 |
| Aug 26, 2019 |
19.20 |
| Aug 23, 2019 |
19.18 |
| Aug 22, 2019 |
19.16 |
| Aug 21, 2019 |
19.23 |
| Aug 20, 2019 |
19.21 |
| Aug 19, 2019 |
19.48 |
| Aug 16, 2019 |
19.32 |
| Aug 15, 2019 |
19.09 |
| Aug 14, 2019 |
19.29 |
| Aug 13, 2019 |
19.78 |
| Aug 12, 2019 |
19.73 |
| Aug 9, 2019 |
19.85 |
| Aug 8, 2019 |
20.66 |
| Aug 7, 2019 |
20.15 |
| Aug 6, 2019 |
20.78 |
| Aug 5, 2019 |
21.03 |
| Aug 2, 2019 |
22.14 |
| Aug 1, 2019 |
23.40 |
| Jul 31, 2019 |
24.39 |
| Jul 30, 2019 |
25.60 |
| Jul 29, 2019 |
24.44 |
| Jul 26, 2019 |
25.43 |
| Jul 25, 2019 |
27.41 |
| Jul 24, 2019 |
27.52 |
| Jul 23, 2019 |
27.22 |
| Jul 22, 2019 |
26.59 |
| Jul 19, 2019 |
26.97 |
| Jul 18, 2019 |
26.96 |
| Jul 17, 2019 |
26.50 |
| Jul 16, 2019 |
26.69 |
| Jul 15, 2019 |
26.41 |
| Jul 12, 2019 |
26.48 |
| Jul 11, 2019 |
26.13 |
| Jul 10, 2019 |
26.87 |
| Jul 9, 2019 |
26.87 |
| Jul 8, 2019 |
26.78 |
| Jul 5, 2019 |
26.99 |
| Jul 3, 2019 |
26.96 |
| Jul 2, 2019 |
26.89 |
| Jul 1, 2019 |
27.24 |
| Jun 28, 2019 |
49.55 |
| Jun 27, 2019 |
49.55 |
| Jun 26, 2019 |
47.64 |
| Jun 25, 2019 |
47.90 |
| Jun 24, 2019 |
48.45 |
| Jun 21, 2019 |
50.29 |
| Jun 20, 2019 |
50.64 |
| Jun 19, 2019 |
50.39 |
| Jun 18, 2019 |
50.09 |
| Jun 17, 2019 |
49.03 |
| Jun 14, 2019 |
49.32 |
| Jun 13, 2019 |
49.64 |
| Jun 12, 2019 |
48.25 |
| Jun 11, 2019 |
48.90 |
| Jun 10, 2019 |
48.83 |
| Jun 7, 2019 |
48.38 |
| Jun 6, 2019 |
47.99 |
| Jun 5, 2019 |
48.90 |
| Jun 4, 2019 |
49.71 |
| Jun 3, 2019 |
47.80 |
| May 31, 2019 |
46.77 |
| May 30, 2019 |
48.22 |
| May 29, 2019 |
48.51 |
| May 28, 2019 |
50.00 |
| May 24, 2019 |
51.00 |
| May 23, 2019 |
51.32 |
| May 22, 2019 |
52.42 |
| May 21, 2019 |
53.36 |
| May 20, 2019 |
50.13 |
| May 17, 2019 |
51.81 |
| May 16, 2019 |
52.16 |
| May 15, 2019 |
51.97 |
| May 14, 2019 |
51.29 |
| May 13, 2019 |
51.00 |
| May 10, 2019 |
52.29 |
| May 9, 2019 |
51.71 |
| May 8, 2019 |
51.74 |
| May 7, 2019 |
52.29 |
| May 6, 2019 |
53.62 |
| May 3, 2019 |
53.46 |
| May 2, 2019 |
50.68 |
| May 1, 2019 |
50.93 |
| Apr 30, 2019 |
51.84 |
| Apr 29, 2019 |
52.00 |
| Apr 26, 2019 |
50.58 |
| Apr 25, 2019 |
50.61 |
| Apr 24, 2019 |
55.23 |
| Apr 23, 2019 |
54.65 |
| Apr 22, 2019 |
53.84 |
| Apr 18, 2019 |
54.72 |
| Apr 17, 2019 |
54.52 |
| Apr 16, 2019 |
54.49 |
| Apr 15, 2019 |
53.10 |
| Apr 12, 2019 |
52.97 |
| Apr 11, 2019 |
52.97 |
| Apr 10, 2019 |
52.39 |
| Apr 9, 2019 |
51.42 |
| Apr 8, 2019 |
51.87 |
| Apr 5, 2019 |
51.94 |
| Apr 4, 2019 |
50.90 |
| Apr 3, 2019 |
50.35 |
| Apr 2, 2019 |
49.42 |
| Apr 1, 2019 |
50.22 |
| Mar 29, 2019 |
24.71 |
| Mar 28, 2019 |
24.70 |
| Mar 27, 2019 |
24.62 |
| Mar 26, 2019 |
24.36 |
| Mar 25, 2019 |
24.05 |
| Mar 22, 2019 |
24.04 |
| Mar 21, 2019 |
25.70 |
| Mar 20, 2019 |
25.33 |
| Mar 19, 2019 |
26.55 |
| Mar 18, 2019 |
26.18 |
| Mar 15, 2019 |
25.99 |
| Mar 14, 2019 |
26.13 |
| Mar 13, 2019 |
26.63 |
| Mar 12, 2019 |
26.75 |
| Mar 11, 2019 |
26.99 |
| Mar 8, 2019 |
26.73 |
| Mar 7, 2019 |
26.80 |
| Mar 6, 2019 |
27.59 |
| Mar 5, 2019 |
28.12 |
| Mar 4, 2019 |
28.63 |
| Mar 1, 2019 |
29.04 |
| Feb 28, 2019 |
28.63 |
| Feb 27, 2019 |
29.15 |
| Feb 26, 2019 |
29.51 |
| Feb 25, 2019 |
30.05 |
| Feb 22, 2019 |
30.89 |
| Feb 21, 2019 |
29.62 |
| Feb 20, 2019 |
29.59 |
| Feb 19, 2019 |
28.63 |
| Feb 15, 2019 |
28.30 |
| Feb 14, 2019 |
27.83 |
| Feb 13, 2019 |
27.92 |
| Feb 12, 2019 |
27.68 |
| Feb 11, 2019 |
27.17 |
| Feb 8, 2019 |
26.80 |
| Feb 7, 2019 |
26.31 |
| Feb 6, 2019 |
26.99 |
| Feb 5, 2019 |
26.78 |
| Feb 4, 2019 |
26.75 |
| Feb 1, 2019 |
26.57 |
| Jan 31, 2019 |
26.47 |
| Jan 30, 2019 |
25.76 |
| Jan 29, 2019 |
25.91 |
| Jan 28, 2019 |
25.83 |
| Jan 25, 2019 |
25.73 |
| Jan 24, 2019 |
25.54 |
| Jan 23, 2019 |
25.28 |
| Jan 22, 2019 |
25.83 |
| Jan 18, 2019 |
26.13 |
| Jan 17, 2019 |
25.15 |
| Jan 16, 2019 |
24.75 |
| Jan 15, 2019 |
24.73 |
| Jan 14, 2019 |
25.21 |
| Jan 11, 2019 |
25.20 |
| Jan 10, 2019 |
25.10 |
| Jan 9, 2019 |
24.81 |
| Jan 8, 2019 |
24.47 |
| Jan 7, 2019 |
24.12 |
| Jan 4, 2019 |
23.68 |
| Jan 3, 2019 |
22.92 |
| Jan 2, 2019 |
23.49 |
| Dec 31, 2018 |
22.99 |
| Dec 28, 2018 |
14.70 |
| Dec 27, 2018 |
14.71 |
| Dec 26, 2018 |
14.68 |
| Dec 24, 2018 |
14.08 |
| Dec 21, 2018 |
14.27 |
| Dec 20, 2018 |
14.77 |
| Dec 19, 2018 |
14.94 |
| Dec 18, 2018 |
15.15 |
| Dec 17, 2018 |
14.79 |
| Dec 14, 2018 |
14.98 |
| Dec 13, 2018 |
15.21 |
| Dec 12, 2018 |
15.63 |
| Dec 11, 2018 |
15.47 |
| Dec 10, 2018 |
15.45 |
| Dec 7, 2018 |
15.62 |
| Dec 6, 2018 |
15.85 |
| Dec 4, 2018 |
15.94 |
| Dec 3, 2018 |
16.78 |
| Nov 30, 2018 |
16.75 |
| Nov 29, 2018 |
16.72 |
| Nov 28, 2018 |
16.78 |
| Nov 27, 2018 |
16.37 |
| Nov 26, 2018 |
16.60 |
| Nov 23, 2018 |
16.80 |
| Nov 21, 2018 |
16.80 |
| Nov 20, 2018 |
16.50 |
| Nov 19, 2018 |
16.58 |
| Nov 16, 2018 |
16.85 |
| Nov 15, 2018 |
17.09 |
| Nov 14, 2018 |
16.95 |
| Nov 13, 2018 |
17.05 |
| Nov 12, 2018 |
16.96 |
| Nov 9, 2018 |
17.50 |
| Nov 8, 2018 |
17.63 |
| Nov 7, 2018 |
18.22 |
| Nov 6, 2018 |
17.99 |
| Nov 5, 2018 |
17.56 |
| Nov 2, 2018 |
17.69 |
| Nov 1, 2018 |
17.29 |
| Oct 31, 2018 |
16.84 |
| Oct 30, 2018 |
16.95 |
| Oct 29, 2018 |
16.53 |
| Oct 26, 2018 |
17.07 |
| Oct 25, 2018 |
18.73 |
| Oct 24, 2018 |
19.24 |
| Oct 23, 2018 |
20.20 |
| Oct 22, 2018 |
20.39 |
| Oct 19, 2018 |
20.24 |
| Oct 18, 2018 |
20.50 |
| Oct 17, 2018 |
21.30 |
| Oct 16, 2018 |
21.27 |
| Oct 15, 2018 |
20.66 |
| Oct 12, 2018 |
20.21 |
| Oct 11, 2018 |
20.87 |
| Oct 10, 2018 |
21.74 |
| Oct 9, 2018 |
22.09 |
| Oct 8, 2018 |
22.83 |
| Oct 5, 2018 |
22.90 |
| Oct 4, 2018 |
23.15 |
| Oct 3, 2018 |
23.16 |
| Oct 2, 2018 |
22.96 |
| Oct 1, 2018 |
23.14 |
| Sep 28, 2018 |
25.34 |
| Sep 27, 2018 |
25.17 |
| Sep 26, 2018 |
25.12 |
| Sep 25, 2018 |
25.07 |
| Sep 24, 2018 |
25.01 |
| Sep 21, 2018 |
25.50 |
| Sep 20, 2018 |
25.39 |
| Sep 19, 2018 |
25.01 |
| Sep 18, 2018 |
24.74 |
| Sep 17, 2018 |
25.01 |
| Sep 14, 2018 |
25.44 |
| Sep 13, 2018 |
25.44 |
| Sep 12, 2018 |
25.61 |
| Sep 11, 2018 |
25.66 |
| Sep 10, 2018 |
25.88 |
| Sep 7, 2018 |
25.82 |
| Sep 6, 2018 |
25.82 |
| Sep 5, 2018 |
25.99 |
| Sep 4, 2018 |
26.04 |
| Aug 31, 2018 |
25.55 |
| Aug 30, 2018 |
25.39 |
| Aug 29, 2018 |
25.50 |
| Aug 28, 2018 |
25.72 |
| Aug 27, 2018 |
25.61 |
| Aug 24, 2018 |
25.39 |
| Aug 23, 2018 |
25.07 |
| Aug 22, 2018 |
25.44 |
| Aug 21, 2018 |
25.55 |
| Aug 20, 2018 |
25.07 |
| Aug 17, 2018 |
24.85 |
| Aug 16, 2018 |
24.74 |
| Aug 15, 2018 |
24.58 |
| Aug 14, 2018 |
24.96 |
| Aug 13, 2018 |
24.31 |
| Aug 10, 2018 |
24.47 |
| Aug 9, 2018 |
24.74 |
| Aug 8, 2018 |
24.69 |
| Aug 7, 2018 |
24.47 |
| Aug 6, 2018 |
24.20 |
| Aug 3, 2018 |
23.98 |
| Aug 2, 2018 |
24.03 |
| Aug 1, 2018 |
23.87 |
| Jul 31, 2018 |
24.31 |
| Jul 30, 2018 |
23.93 |
| Jul 27, 2018 |
23.87 |
| Jul 26, 2018 |
23.93 |
| Jul 25, 2018 |
25.61 |
| Jul 24, 2018 |
25.50 |
| Jul 23, 2018 |
25.23 |
| Jul 20, 2018 |
25.44 |
| Jul 19, 2018 |
25.55 |
| Jul 18, 2018 |
25.55 |
| Jul 17, 2018 |
25.28 |
| Jul 16, 2018 |
25.28 |
| Jul 13, 2018 |
25.55 |
| Jul 12, 2018 |
25.55 |
| Jul 11, 2018 |
25.34 |
| Jul 10, 2018 |
26.10 |
| Jul 9, 2018 |
26.26 |
| Jul 6, 2018 |
25.99 |
| Jul 5, 2018 |
25.99 |
| Jul 3, 2018 |
25.50 |
| Jul 2, 2018 |
25.23 |
| Jun 29, 2018 |
22.54 |
| Jun 28, 2018 |
22.44 |
| Jun 27, 2018 |
22.54 |
| Jun 26, 2018 |
23.08 |
| Jun 25, 2018 |
22.73 |
| Jun 22, 2018 |
23.67 |
| Jun 21, 2018 |
23.59 |
| Jun 20, 2018 |
23.91 |
| Jun 19, 2018 |
23.67 |
| Jun 18, 2018 |
23.62 |
| Jun 15, 2018 |
23.32 |
| Jun 14, 2018 |
23.22 |
| Jun 13, 2018 |
23.37 |
| Jun 12, 2018 |
23.27 |
| Jun 11, 2018 |
23.03 |
| Jun 8, 2018 |
23.03 |
| Jun 7, 2018 |
22.83 |
| Jun 6, 2018 |
22.78 |
| Jun 5, 2018 |
22.88 |
| Jun 4, 2018 |
22.59 |
| Jun 1, 2018 |
22.14 |
| May 31, 2018 |
22.29 |
| May 30, 2018 |
22.49 |
| May 29, 2018 |
22.19 |
| May 25, 2018 |
22.39 |
| May 24, 2018 |
22.29 |
| May 23, 2018 |
22.54 |
| May 22, 2018 |
22.54 |
| May 21, 2018 |
22.88 |
| May 18, 2018 |
22.49 |
| May 17, 2018 |
22.44 |
| May 16, 2018 |
22.19 |
| May 15, 2018 |
22.19 |
| May 14, 2018 |
22.14 |
| May 11, 2018 |
22.29 |
| May 10, 2018 |
22.39 |
| May 9, 2018 |
22.49 |
| May 8, 2018 |
22.73 |
| May 7, 2018 |
22.54 |
| May 4, 2018 |
22.54 |
| May 3, 2018 |
22.14 |
| May 2, 2018 |
22.19 |
| May 1, 2018 |
21.46 |
| Apr 30, 2018 |
21.60 |
| Apr 27, 2018 |
21.90 |
| Apr 26, 2018 |
22.39 |
| Apr 25, 2018 |
24.55 |
| Apr 24, 2018 |
24.65 |
| Apr 23, 2018 |
24.70 |
| Apr 20, 2018 |
24.99 |
| Apr 19, 2018 |
25.24 |
| Apr 18, 2018 |
25.38 |
| Apr 17, 2018 |
25.33 |
| Apr 16, 2018 |
25.19 |
| Apr 13, 2018 |
24.84 |
| Apr 12, 2018 |
24.75 |
| Apr 11, 2018 |
24.70 |
| Apr 10, 2018 |
24.84 |
| Apr 9, 2018 |
24.50 |
| Apr 6, 2018 |
24.75 |
| Apr 5, 2018 |
25.19 |
| Apr 4, 2018 |
24.79 |
| Apr 3, 2018 |
24.60 |
| Apr 2, 2018 |
24.16 |
| Mar 29, 2018 |
21.44 |
| Mar 28, 2018 |
21.22 |
| Mar 27, 2018 |
21.22 |
| Mar 26, 2018 |
21.52 |
| Mar 23, 2018 |
20.97 |
| Mar 22, 2018 |
21.18 |
| Mar 21, 2018 |
21.35 |
| Mar 20, 2018 |
21.22 |
| Mar 19, 2018 |
21.05 |
| Mar 16, 2018 |
21.39 |
| Mar 15, 2018 |
21.10 |
| Mar 14, 2018 |
21.05 |
| Mar 13, 2018 |
21.52 |
| Mar 12, 2018 |
21.82 |
| Mar 9, 2018 |
21.82 |
| Mar 8, 2018 |
21.05 |
| Mar 7, 2018 |
21.44 |
| Mar 6, 2018 |
21.18 |
| Mar 5, 2018 |
20.84 |
| Mar 2, 2018 |
20.80 |
| Mar 1, 2018 |
20.67 |
| Feb 28, 2018 |
20.59 |
| Feb 27, 2018 |
20.93 |
| Feb 26, 2018 |
21.14 |
| Feb 23, 2018 |
21.48 |
| Feb 22, 2018 |
21.35 |
| Feb 21, 2018 |
20.12 |
| Feb 20, 2018 |
20.12 |
| Feb 16, 2018 |
20.16 |
| Feb 15, 2018 |
20.29 |
| Feb 14, 2018 |
20.37 |
| Feb 13, 2018 |
20.12 |
| Feb 12, 2018 |
19.86 |
| Feb 9, 2018 |
19.78 |
| Feb 8, 2018 |
19.74 |
| Feb 7, 2018 |
20.16 |
| Feb 6, 2018 |
19.91 |
| Feb 5, 2018 |
19.78 |
| Feb 2, 2018 |
20.71 |
| Feb 1, 2018 |
21.56 |
| Jan 31, 2018 |
21.22 |
| Jan 30, 2018 |
21.61 |
| Jan 29, 2018 |
22.12 |
| Jan 26, 2018 |
22.25 |
| Jan 25, 2018 |
21.86 |
| Jan 24, 2018 |
21.52 |
| Jan 23, 2018 |
21.65 |
| Jan 22, 2018 |
21.56 |
| Jan 19, 2018 |
21.65 |
| Jan 18, 2018 |
21.35 |
| Jan 17, 2018 |
22.16 |
| Jan 16, 2018 |
21.78 |
| Jan 12, 2018 |
21.86 |
| Jan 11, 2018 |
21.61 |
| Jan 10, 2018 |
20.93 |
| Jan 9, 2018 |
21.39 |
| Jan 8, 2018 |
21.61 |
| Jan 5, 2018 |
21.35 |
| Jan 4, 2018 |
21.22 |
| Jan 3, 2018 |
21.22 |
| Jan 2, 2018 |
21.31 |
| Sep 29, 2017 |
180.39 |
| Sep 28, 2017 |
181.62 |
| Sep 27, 2017 |
179.97 |
| Sep 26, 2017 |
179.56 |
| Sep 25, 2017 |
177.50 |
| Sep 22, 2017 |
176.27 |
| Sep 21, 2017 |
175.44 |
| Sep 20, 2017 |
170.91 |
| Sep 19, 2017 |
168.03 |
| Sep 18, 2017 |
165.97 |
| Sep 15, 2017 |
167.21 |
| Sep 14, 2017 |
165.97 |
| Sep 13, 2017 |
168.85 |
| Sep 12, 2017 |
168.03 |
| Sep 11, 2017 |
164.74 |
| Sep 8, 2017 |
161.44 |
| Sep 7, 2017 |
156.09 |
| Sep 6, 2017 |
157.73 |
| Sep 5, 2017 |
156.91 |
| Sep 1, 2017 |
158.97 |
| Aug 31, 2017 |
156.50 |
| Aug 30, 2017 |
155.68 |
| Aug 29, 2017 |
157.32 |
| Aug 28, 2017 |
156.50 |
| Aug 25, 2017 |
158.15 |
| Aug 24, 2017 |
156.91 |
| Aug 23, 2017 |
154.44 |
| Aug 22, 2017 |
154.85 |
| Aug 21, 2017 |
154.03 |
| Aug 18, 2017 |
155.26 |
| Aug 17, 2017 |
154.03 |
| Aug 16, 2017 |
156.09 |
| Aug 15, 2017 |
156.91 |
| Aug 14, 2017 |
158.97 |
| Aug 11, 2017 |
154.44 |
| Aug 10, 2017 |
153.62 |
| Aug 9, 2017 |
156.91 |
| Aug 8, 2017 |
157.32 |
| Aug 7, 2017 |
154.85 |
| Aug 4, 2017 |
155.68 |
| Aug 3, 2017 |
153.20 |
| Aug 2, 2017 |
153.62 |
| Aug 1, 2017 |
156.91 |
| Jul 31, 2017 |
156.09 |
| Jul 28, 2017 |
155.68 |
| Jul 27, 2017 |
161.85 |
| Jul 26, 2017 |
154.85 |
| Jul 25, 2017 |
155.26 |
| Jul 24, 2017 |
155.68 |
| Jul 21, 2017 |
155.68 |
| Jul 20, 2017 |
156.50 |
| Jul 19, 2017 |
156.50 |
| Jul 18, 2017 |
155.26 |
| Jul 17, 2017 |
155.68 |
| Jul 14, 2017 |
156.09 |
| Jul 13, 2017 |
157.32 |
| Jul 12, 2017 |
156.91 |
| Jul 11, 2017 |
156.50 |
| Jul 10, 2017 |
158.56 |
| Jul 7, 2017 |
161.44 |
| Jul 6, 2017 |
158.97 |
| Jul 5, 2017 |
161.03 |
| Jul 3, 2017 |
161.85 |
| Jun 30, 2017 |
-18,517.52 |
| Jun 29, 2017 |
-18,470.41 |
| Jun 28, 2017 |
-18,847.35 |
| Jun 27, 2017 |
-18,658.88 |
| Jun 26, 2017 |
-18,706.00 |
| Jun 23, 2017 |
-18,517.52 |
| Jun 22, 2017 |
-18,423.29 |
| Jun 21, 2017 |
-18,376.17 |
| Jun 20, 2017 |
-18,234.81 |
| Jun 19, 2017 |
-18,564.64 |
| Jun 16, 2017 |
-18,376.17 |
| Jun 15, 2017 |
-18,564.64 |
| Jun 14, 2017 |
-18,800.24 |
| Jun 13, 2017 |
-19,130.06 |
| Jun 12, 2017 |
-19,130.06 |
| Jun 9, 2017 |
-19,459.89 |
| Jun 8, 2017 |
-19,507.01 |
| Jun 7, 2017 |
-19,365.65 |
| Jun 6, 2017 |
-19,459.89 |
| Jun 5, 2017 |
-19,507.01 |
| Jun 2, 2017 |
-19,742.60 |
| Jun 1, 2017 |
-19,459.89 |
| May 31, 2017 |
-19,365.65 |
| May 30, 2017 |
-19,271.42 |
| May 26, 2017 |
-19,459.89 |
| May 25, 2017 |
-19,318.54 |
| May 24, 2017 |
-19,035.83 |
| May 23, 2017 |
-19,035.83 |
| May 22, 2017 |
-18,988.71 |
| May 19, 2017 |
-18,470.41 |
| May 18, 2017 |
-18,329.05 |
| May 17, 2017 |
-18,140.58 |
| May 16, 2017 |
-18,281.93 |
| May 15, 2017 |
-18,376.17 |
| May 12, 2017 |
-17,999.22 |
| May 11, 2017 |
-18,140.58 |
| May 10, 2017 |
-18,234.81 |
| May 9, 2017 |
-18,281.93 |
| May 8, 2017 |
-18,423.29 |
| May 5, 2017 |
-18,470.41 |
| May 4, 2017 |
-18,517.52 |
| May 3, 2017 |
-18,658.88 |
| May 2, 2017 |
-18,658.88 |
| May 1, 2017 |
-18,517.52 |
| Apr 28, 2017 |
-18,753.12 |
| Apr 27, 2017 |
-18,706.00 |
| Apr 26, 2017 |
-18,800.24 |
| Apr 25, 2017 |
-18,517.52 |
| Apr 24, 2017 |
-18,187.69 |
| Apr 21, 2017 |
-17,669.39 |
| Apr 20, 2017 |
-17,904.99 |
| Apr 19, 2017 |
-17,857.87 |
| Apr 18, 2017 |
-17,763.63 |
| Apr 17, 2017 |
-17,857.87 |
| Apr 13, 2017 |
-17,528.04 |
| Apr 12, 2017 |
-17,716.51 |
| Apr 11, 2017 |
-17,952.10 |
| Apr 10, 2017 |
-17,433.80 |
| Apr 7, 2017 |
-17,339.56 |
| Apr 6, 2017 |
-17,433.80 |
| Apr 5, 2017 |
-17,245.33 |
| Apr 4, 2017 |
-17,622.28 |
| Apr 3, 2017 |
-17,622.28 |
| Mar 31, 2017 |
-399.65 |
| Mar 30, 2017 |
-391.26 |
| Mar 29, 2017 |
-391.26 |
| Mar 28, 2017 |
-392.31 |
| Mar 27, 2017 |
-393.36 |
| Mar 24, 2017 |
-390.21 |
| Mar 23, 2017 |
-391.26 |
| Mar 22, 2017 |
-377.62 |
| Mar 21, 2017 |
-380.77 |
| Mar 20, 2017 |
-390.21 |
| Mar 17, 2017 |
-401.75 |
| Mar 16, 2017 |
-400.70 |
| Mar 15, 2017 |
-400.70 |
| Mar 14, 2017 |
-400.70 |
| Mar 13, 2017 |
-406.99 |
| Mar 10, 2017 |
-404.90 |
| Mar 9, 2017 |
-402.80 |
| Mar 8, 2017 |
-405.94 |
| Mar 7, 2017 |
-402.80 |
| Mar 6, 2017 |
-405.94 |
| Mar 3, 2017 |
-411.19 |
| Mar 2, 2017 |
-410.14 |
| Mar 1, 2017 |
-400.70 |
| Feb 28, 2017 |
-396.50 |
| Feb 27, 2017 |
-406.99 |
| Feb 24, 2017 |
-393.36 |
| Feb 23, 2017 |
-387.06 |
| Feb 22, 2017 |
-373.43 |
| Feb 21, 2017 |
-374.48 |
| Feb 17, 2017 |
-372.38 |
| Feb 16, 2017 |
-374.48 |
| Feb 15, 2017 |
-375.53 |
| Feb 14, 2017 |
-376.57 |
| Feb 13, 2017 |
-372.38 |
| Feb 10, 2017 |
-377.62 |
| Feb 9, 2017 |
-372.38 |
| Feb 8, 2017 |
-370.28 |
| Feb 7, 2017 |
-363.99 |
| Feb 6, 2017 |
-361.89 |
| Feb 3, 2017 |
-373.43 |
| Feb 2, 2017 |
-361.89 |
| Feb 1, 2017 |
-372.38 |
| Jan 31, 2017 |
-381.82 |
| Jan 30, 2017 |
-375.53 |
| Jan 27, 2017 |
-386.01 |
| Jan 26, 2017 |
-379.72 |
| Jan 25, 2017 |
-388.11 |
| Jan 24, 2017 |
-383.92 |
| Jan 23, 2017 |
-379.72 |
| Jan 20, 2017 |
-382.87 |
| Jan 19, 2017 |
-381.82 |
| Jan 18, 2017 |
-395.46 |
| Jan 17, 2017 |
-391.26 |
| Jan 13, 2017 |
-397.55 |
| Jan 12, 2017 |
-383.92 |
| Jan 11, 2017 |
-386.01 |
| Jan 10, 2017 |
-386.01 |
| Jan 9, 2017 |
-382.87 |
| Jan 6, 2017 |
-383.92 |
| Jan 5, 2017 |
-388.11 |
| Jan 4, 2017 |
-402.80 |
| Jan 3, 2017 |
-394.41 |
| Dec 30, 2016 |
-290.86 |
| Dec 29, 2016 |
-295.57 |
| Dec 28, 2016 |
-290.86 |
| Dec 27, 2016 |
-294.00 |
| Dec 23, 2016 |
-290.08 |
| Dec 22, 2016 |
-289.29 |
| Dec 21, 2016 |
-293.21 |
| Dec 20, 2016 |
-290.86 |
| Dec 19, 2016 |
-284.59 |
| Dec 16, 2016 |
-294.78 |
| Dec 15, 2016 |
-294.00 |
| Dec 14, 2016 |
-284.59 |
| Dec 13, 2016 |
-287.73 |
| Dec 12, 2016 |
-286.94 |
| Dec 9, 2016 |
-283.81 |
| Dec 8, 2016 |
-283.02 |
| Dec 7, 2016 |
-277.53 |
| Dec 6, 2016 |
-273.61 |
| Dec 5, 2016 |
-268.91 |
| Dec 2, 2016 |
-266.56 |
| Dec 1, 2016 |
-272.83 |
| Nov 30, 2016 |
-272.83 |
| Nov 29, 2016 |
-279.10 |
| Nov 28, 2016 |
-279.89 |
| Nov 25, 2016 |
-283.81 |
| Nov 23, 2016 |
-283.02 |
| Nov 22, 2016 |
-285.37 |
| Nov 21, 2016 |
-286.94 |
| Nov 18, 2016 |
-288.51 |
| Nov 17, 2016 |
-282.24 |
| Nov 16, 2016 |
-276.75 |
| Nov 15, 2016 |
-278.32 |
| Nov 14, 2016 |
-277.53 |
| Nov 11, 2016 |
-272.83 |
| Nov 10, 2016 |
-265.77 |
| Nov 9, 2016 |
-261.07 |
| Nov 8, 2016 |
-254.01 |
| Nov 7, 2016 |
-254.80 |
| Nov 4, 2016 |
-247.74 |
| Nov 3, 2016 |
-240.69 |
| Nov 2, 2016 |
-243.82 |
| Nov 1, 2016 |
-242.25 |
| Oct 31, 2016 |
-248.53 |
| Oct 28, 2016 |
-239.90 |
| Oct 27, 2016 |
-235.98 |
| Oct 26, 2016 |
-246.96 |
| Oct 25, 2016 |
-247.74 |
| Oct 24, 2016 |
-259.50 |
| Oct 21, 2016 |
-255.58 |
| Oct 20, 2016 |
-256.37 |
| Oct 19, 2016 |
-259.50 |
| Oct 18, 2016 |
-254.01 |
| Oct 17, 2016 |
-259.50 |
| Oct 14, 2016 |
-258.72 |
| Oct 13, 2016 |
-259.50 |
| Oct 12, 2016 |
-261.85 |
| Oct 11, 2016 |
-261.07 |
| Oct 10, 2016 |
-263.42 |
| Oct 7, 2016 |
-264.21 |
| Oct 6, 2016 |
-264.99 |
| Oct 5, 2016 |
-261.54 |
| Oct 4, 2016 |
-259.82 |
| Oct 3, 2016 |
-259.82 |
| Sep 30, 2016 |
41.92 |
| Sep 29, 2016 |
41.62 |
| Sep 28, 2016 |
41.79 |
| Sep 27, 2016 |
41.44 |
| Sep 26, 2016 |
41.04 |
| Sep 23, 2016 |
41.26 |
| Sep 22, 2016 |
41.09 |
| Sep 21, 2016 |
40.52 |
| Sep 20, 2016 |
40.59 |
| Sep 19, 2016 |
42.62 |
| Sep 16, 2016 |
42.65 |
| Sep 15, 2016 |
43.00 |
| Sep 14, 2016 |
42.04 |
| Sep 13, 2016 |
42.44 |
| Sep 12, 2016 |
43.20 |
| Sep 9, 2016 |
42.70 |
| Sep 8, 2016 |
44.40 |
| Sep 7, 2016 |
44.81 |
| Sep 6, 2016 |
44.45 |
| Sep 2, 2016 |
44.68 |
| Sep 1, 2016 |
44.38 |
| Aug 31, 2016 |
44.40 |
| Aug 30, 2016 |
44.68 |
| Aug 29, 2016 |
44.38 |
| Aug 26, 2016 |
43.47 |
| Aug 25, 2016 |
43.68 |
| Aug 24, 2016 |
43.65 |
| Aug 23, 2016 |
43.07 |
| Aug 22, 2016 |
42.75 |
| Aug 19, 2016 |
42.92 |
| Aug 18, 2016 |
42.95 |
| Aug 17, 2016 |
41.77 |
| Aug 16, 2016 |
41.59 |
| Aug 15, 2016 |
41.94 |
| Aug 12, 2016 |
41.82 |
| Aug 11, 2016 |
41.99 |
| Aug 10, 2016 |
42.12 |
| Aug 9, 2016 |
42.65 |
| Aug 8, 2016 |
43.02 |
| Aug 5, 2016 |
43.32 |
| Aug 4, 2016 |
42.60 |
| Aug 3, 2016 |
42.67 |
| Aug 2, 2016 |
42.60 |
| Aug 1, 2016 |
43.55 |
| Jul 29, 2016 |
44.86 |
| Jul 28, 2016 |
44.73 |
| Jul 27, 2016 |
41.62 |
| Jul 26, 2016 |
40.77 |
| Jul 25, 2016 |
40.49 |
| Jul 22, 2016 |
40.23 |
| Jul 21, 2016 |
39.36 |
| Jul 20, 2016 |
39.81 |
| Jul 19, 2016 |
39.61 |
| Jul 18, 2016 |
40.01 |
| Jul 15, 2016 |
39.61 |
| Jul 14, 2016 |
39.61 |
| Jul 13, 2016 |
40.39 |
| Jul 12, 2016 |
40.64 |
| Jul 11, 2016 |
39.76 |
| Jul 8, 2016 |
39.08 |
| Jul 7, 2016 |
38.25 |
| Jul 6, 2016 |
38.15 |
| Jul 5, 2016 |
38.40 |
| Jul 1, 2016 |
21.41 |
| Jun 30, 2016 |
21.17 |
| Jun 29, 2016 |
20.84 |
| Jun 28, 2016 |
20.37 |
| Jun 27, 2016 |
20.62 |
| Jun 24, 2016 |
21.77 |
| Jun 23, 2016 |
23.88 |
| Jun 22, 2016 |
23.80 |
| Jun 21, 2016 |
24.05 |
| Jun 20, 2016 |
23.94 |
| Jun 17, 2016 |
23.77 |
| Jun 16, 2016 |
23.74 |
| Jun 15, 2016 |
23.62 |
| Jun 14, 2016 |
23.31 |
| Jun 13, 2016 |
23.95 |
| Jun 10, 2016 |
23.88 |
| Jun 9, 2016 |
24.17 |
| Jun 8, 2016 |
24.20 |
| Jun 7, 2016 |
23.83 |
| Jun 6, 2016 |
23.96 |
| Jun 3, 2016 |
23.71 |
| Jun 2, 2016 |
23.74 |
| Jun 1, 2016 |
23.70 |
| May 31, 2016 |
23.55 |
| May 27, 2016 |
23.53 |
| May 26, 2016 |
23.28 |
| May 25, 2016 |
23.15 |
| May 24, 2016 |
22.91 |
| May 23, 2016 |
22.66 |
| May 20, 2016 |
22.99 |
| May 19, 2016 |
22.69 |
| May 18, 2016 |
22.70 |
| May 17, 2016 |
22.67 |
| May 16, 2016 |
22.70 |
| May 13, 2016 |
22.58 |
| May 12, 2016 |
22.78 |
| May 11, 2016 |
22.66 |
| May 10, 2016 |
22.96 |
| May 9, 2016 |
22.90 |
| May 6, 2016 |
22.98 |
| May 5, 2016 |
22.63 |
| May 4, 2016 |
23.15 |
| May 3, 2016 |
23.28 |
| May 2, 2016 |
23.70 |
| Apr 29, 2016 |
23.63 |
| Apr 28, 2016 |
24.33 |
| Apr 27, 2016 |
24.19 |
| Apr 26, 2016 |
25.66 |
| Apr 25, 2016 |
25.10 |
| Apr 22, 2016 |
25.41 |
| Apr 21, 2016 |
24.84 |
| Apr 20, 2016 |
24.81 |
| Apr 19, 2016 |
24.98 |
| Apr 18, 2016 |
25.14 |
| Apr 15, 2016 |
25.14 |
| Apr 14, 2016 |
25.10 |
| Apr 13, 2016 |
25.45 |
| Apr 12, 2016 |
24.46 |
| Apr 11, 2016 |
24.39 |
| Apr 8, 2016 |
24.56 |
| Apr 7, 2016 |
25.02 |
| Apr 6, 2016 |
25.66 |
| Apr 5, 2016 |
24.81 |
| Apr 4, 2016 |
24.99 |
| Apr 1, 2016 |
17.46 |
| Mar 31, 2016 |
17.75 |
| Mar 30, 2016 |
17.80 |
| Mar 29, 2016 |
17.63 |
| Mar 28, 2016 |
17.10 |
| Mar 24, 2016 |
17.09 |
| Mar 23, 2016 |
16.84 |
| Mar 22, 2016 |
17.12 |
| Mar 21, 2016 |
17.14 |
| Mar 18, 2016 |
17.57 |
| Mar 17, 2016 |
16.84 |
| Mar 16, 2016 |
16.12 |
| Mar 15, 2016 |
15.71 |
| Mar 14, 2016 |
15.73 |
| Mar 11, 2016 |
16.08 |
| Mar 10, 2016 |
15.84 |
| Mar 9, 2016 |
16.10 |
| Mar 8, 2016 |
15.66 |
| Mar 7, 2016 |
16.20 |
| Mar 4, 2016 |
16.09 |
| Mar 3, 2016 |
15.79 |
| Mar 2, 2016 |
15.49 |
| Mar 1, 2016 |
15.37 |
| Feb 29, 2016 |
15.22 |
| Feb 26, 2016 |
14.99 |
| Feb 25, 2016 |
14.66 |
| Feb 24, 2016 |
16.66 |
| Feb 23, 2016 |
16.17 |
| Feb 22, 2016 |
16.51 |
| Feb 19, 2016 |
16.19 |
| Feb 18, 2016 |
16.30 |
| Feb 17, 2016 |
16.03 |
| Feb 16, 2016 |
15.83 |
| Feb 12, 2016 |
15.42 |
| Feb 11, 2016 |
14.87 |
| Feb 10, 2016 |
15.21 |
| Feb 9, 2016 |
14.89 |
| Feb 8, 2016 |
15.17 |
| Feb 5, 2016 |
15.24 |
| Feb 4, 2016 |
16.06 |
| Feb 3, 2016 |
15.77 |
| Feb 2, 2016 |
15.66 |
| Feb 1, 2016 |
16.21 |
| Jan 29, 2016 |
16.17 |
| Jan 28, 2016 |
15.77 |
| Jan 27, 2016 |
15.38 |
| Jan 26, 2016 |
15.62 |
| Jan 25, 2016 |
15.19 |
| Jan 22, 2016 |
15.27 |
| Jan 21, 2016 |
15.04 |
| Jan 20, 2016 |
15.42 |
| Jan 19, 2016 |
15.42 |
| Jan 15, 2016 |
15.66 |
| Jan 14, 2016 |
16.18 |
| Jan 13, 2016 |
15.89 |
| Jan 12, 2016 |
16.49 |
| Jan 11, 2016 |
16.43 |
| Jan 8, 2016 |
16.28 |
| Jan 7, 2016 |
16.04 |
| Jan 6, 2016 |
17.17 |
| Jan 5, 2016 |
17.71 |
| Jan 4, 2016 |
17.73 |
| Dec 31, 2015 |
17.18 |
| Dec 30, 2015 |
17.65 |
| Dec 29, 2015 |
17.90 |
| Dec 28, 2015 |
17.11 |
| Dec 24, 2015 |
17.15 |
| Dec 23, 2015 |
17.29 |
| Dec 22, 2015 |
17.13 |
| Dec 21, 2015 |
16.92 |
| Dec 18, 2015 |
16.69 |
| Dec 17, 2015 |
16.68 |
| Dec 16, 2015 |
17.28 |
| Dec 15, 2015 |
16.95 |
| Dec 14, 2015 |
16.73 |
| Dec 11, 2015 |
16.74 |
| Dec 10, 2015 |
17.11 |
| Dec 9, 2015 |
16.96 |
| Dec 8, 2015 |
17.47 |
| Dec 7, 2015 |
17.52 |
| Dec 4, 2015 |
17.72 |
| Dec 3, 2015 |
18.17 |
| Dec 2, 2015 |
18.50 |
| Dec 1, 2015 |
18.05 |
| Nov 30, 2015 |
17.84 |
| Nov 27, 2015 |
18.36 |
| Nov 25, 2015 |
18.25 |
| Nov 24, 2015 |
18.22 |
| Nov 23, 2015 |
18.08 |
| Nov 20, 2015 |
18.23 |
| Nov 19, 2015 |
18.02 |
| Nov 18, 2015 |
18.25 |
| Nov 17, 2015 |
17.60 |
| Nov 16, 2015 |
17.34 |
| Nov 13, 2015 |
16.89 |
| Nov 12, 2015 |
16.75 |
| Nov 11, 2015 |
16.96 |
| Nov 10, 2015 |
17.10 |
| Nov 9, 2015 |
17.38 |
| Nov 6, 2015 |
17.45 |
| Nov 5, 2015 |
17.74 |
| Nov 4, 2015 |
17.69 |
| Nov 3, 2015 |
17.64 |
| Nov 2, 2015 |
17.78 |
| Oct 30, 2015 |
17.55 |
| Oct 29, 2015 |
17.50 |
| Oct 28, 2015 |
20.97 |
| Oct 27, 2015 |
20.18 |
| Oct 26, 2015 |
21.06 |
| Oct 23, 2015 |
21.35 |
| Oct 22, 2015 |
21.20 |
| Oct 21, 2015 |
21.19 |
| Oct 20, 2015 |
21.58 |
| Oct 19, 2015 |
21.71 |
| Oct 16, 2015 |
21.18 |
| Oct 15, 2015 |
20.97 |
| Oct 14, 2015 |
20.45 |
| Oct 13, 2015 |
20.58 |
| Oct 12, 2015 |
20.70 |
| Oct 9, 2015 |
20.63 |
| Oct 8, 2015 |
20.90 |
| Oct 7, 2015 |
20.92 |
| Oct 6, 2015 |
19.83 |
| Oct 5, 2015 |
20.24 |
| Oct 2, 2015 |
22.07 |
| Oct 1, 2015 |
22.23 |
| Sep 30, 2015 |
22.04 |
| Sep 29, 2015 |
21.97 |
| Sep 28, 2015 |
22.02 |
| Sep 25, 2015 |
22.45 |
| Sep 24, 2015 |
23.02 |
| Sep 23, 2015 |
23.41 |
| Sep 22, 2015 |
23.53 |
| Sep 21, 2015 |
24.11 |
| Sep 18, 2015 |
24.45 |
| Sep 17, 2015 |
25.17 |
| Sep 16, 2015 |
24.63 |
| Sep 15, 2015 |
24.63 |
| Sep 14, 2015 |
24.20 |
| Sep 11, 2015 |
23.48 |
| Sep 10, 2015 |
23.34 |
| Sep 9, 2015 |
23.72 |
| Sep 8, 2015 |
23.98 |
| Sep 4, 2015 |
23.58 |
| Sep 3, 2015 |
23.91 |
| Sep 2, 2015 |
23.69 |
| Sep 1, 2015 |
22.95 |
| Aug 31, 2015 |
23.81 |
| Aug 28, 2015 |
23.51 |
| Aug 27, 2015 |
23.51 |
| Aug 26, 2015 |
23.29 |
| Aug 25, 2015 |
23.28 |
| Aug 24, 2015 |
23.73 |
| Aug 21, 2015 |
23.90 |
| Aug 20, 2015 |
24.13 |
| Aug 19, 2015 |
25.35 |
| Aug 18, 2015 |
25.67 |
| Aug 17, 2015 |
25.78 |
| Aug 14, 2015 |
25.22 |
| Aug 13, 2015 |
25.01 |
| Aug 12, 2015 |
25.14 |
| Aug 11, 2015 |
25.44 |
| Aug 10, 2015 |
25.49 |
| Aug 7, 2015 |
25.31 |
| Aug 6, 2015 |
25.87 |
| Aug 5, 2015 |
25.98 |
| Aug 4, 2015 |
25.96 |
| Aug 3, 2015 |
25.60 |
| Jul 31, 2015 |
25.51 |
| Jul 30, 2015 |
25.39 |
| Jul 29, 2015 |
23.89 |
| Jul 28, 2015 |
23.57 |
| Jul 27, 2015 |
23.12 |
| Jul 24, 2015 |
23.24 |
| Jul 23, 2015 |
23.55 |
| Jul 22, 2015 |
23.90 |
| Jul 21, 2015 |
23.76 |
| Jul 20, 2015 |
23.83 |
| Jul 17, 2015 |
23.82 |
| Jul 16, 2015 |
24.35 |
| Jul 15, 2015 |
24.49 |
| Jul 14, 2015 |
24.57 |
| Jul 13, 2015 |
24.35 |
| Jul 10, 2015 |
24.09 |
| Jul 9, 2015 |
23.55 |
| Jul 8, 2015 |
23.61 |
| Jul 7, 2015 |
24.04 |
| Jul 6, 2015 |
24.37 |
| Jul 2, 2015 |
44.92 |
| Jul 1, 2015 |
45.34 |
| Jun 30, 2015 |
45.47 |
| Jun 29, 2015 |
45.36 |
| Jun 26, 2015 |
45.68 |
| Jun 25, 2015 |
45.21 |
| Jun 24, 2015 |
45.50 |
| Jun 23, 2015 |
45.16 |
| Jun 22, 2015 |
45.38 |
| Jun 19, 2015 |
44.74 |
| Jun 18, 2015 |
44.29 |
| Jun 17, 2015 |
44.05 |
| Jun 16, 2015 |
41.96 |
| Jun 15, 2015 |
41.09 |
| Jun 12, 2015 |
41.64 |
| Jun 11, 2015 |
41.06 |
| Jun 10, 2015 |
40.96 |
| Jun 9, 2015 |
40.04 |
| Jun 8, 2015 |
39.91 |
| Jun 5, 2015 |
39.82 |
| Jun 4, 2015 |
39.95 |
| Jun 3, 2015 |
40.13 |
| Jun 2, 2015 |
39.51 |
| Jun 1, 2015 |
39.60 |
| May 29, 2015 |
39.08 |
| May 28, 2015 |
39.64 |
| May 27, 2015 |
39.66 |
| May 26, 2015 |
39.37 |
| May 22, 2015 |
39.94 |
| May 21, 2015 |
40.69 |
| May 20, 2015 |
40.80 |
| May 19, 2015 |
40.58 |
| May 18, 2015 |
40.47 |
| May 15, 2015 |
40.22 |
| May 14, 2015 |
40.82 |
| May 13, 2015 |
39.91 |
| May 12, 2015 |
40.29 |
| May 11, 2015 |
41.11 |
| May 8, 2015 |
40.35 |
| May 7, 2015 |
40.13 |
| May 6, 2015 |
39.77 |
| May 5, 2015 |
39.53 |
| May 4, 2015 |
39.97 |
| May 1, 2015 |
39.15 |
| Apr 30, 2015 |
39.44 |
| Apr 29, 2015 |
36.23 |
| Apr 28, 2015 |
36.86 |
| Apr 27, 2015 |
36.34 |
| Apr 24, 2015 |
36.77 |
| Apr 23, 2015 |
36.94 |
| Apr 22, 2015 |
38.33 |
| Apr 21, 2015 |
37.95 |
| Apr 20, 2015 |
38.46 |
| Apr 17, 2015 |
37.70 |
| Apr 16, 2015 |
38.06 |
| Apr 15, 2015 |
38.71 |
| Apr 14, 2015 |
38.44 |
| Apr 13, 2015 |
38.51 |
| Apr 10, 2015 |
37.92 |
| Apr 9, 2015 |
37.55 |
| Apr 8, 2015 |
38.01 |
| Apr 7, 2015 |
37.88 |
| Apr 6, 2015 |
38.01 |
| Apr 2, 2015 |
187.65 |
| Apr 1, 2015 |
181.60 |
| Mar 31, 2015 |
184.98 |
| Mar 30, 2015 |
183.29 |
| Mar 27, 2015 |
183.46 |
| Mar 26, 2015 |
184.44 |
| Mar 25, 2015 |
184.44 |
| Mar 24, 2015 |
186.67 |
| Mar 23, 2015 |
186.85 |
| Mar 20, 2015 |
186.58 |
| Mar 19, 2015 |
183.20 |
| Mar 18, 2015 |
179.81 |
| Mar 17, 2015 |
178.03 |
| Mar 16, 2015 |
178.75 |
| Mar 13, 2015 |
176.97 |
| Mar 12, 2015 |
182.04 |
| Mar 11, 2015 |
176.61 |
| Mar 10, 2015 |
175.90 |
| Mar 9, 2015 |
178.66 |
| Mar 6, 2015 |
177.14 |
| Mar 5, 2015 |
179.28 |
| Mar 4, 2015 |
178.84 |
| Mar 3, 2015 |
179.81 |
| Mar 2, 2015 |
180.79 |
| Feb 27, 2015 |
179.73 |
| Feb 26, 2015 |
178.75 |
| Feb 25, 2015 |
174.83 |
| Feb 24, 2015 |
173.41 |
| Feb 23, 2015 |
171.09 |
| Feb 20, 2015 |
168.33 |
| Feb 19, 2015 |
168.06 |
| Feb 18, 2015 |
146.08 |
| Feb 17, 2015 |
145.54 |
| Feb 13, 2015 |
144.83 |
| Feb 12, 2015 |
144.03 |
| Feb 11, 2015 |
141.18 |
| Feb 10, 2015 |
140.65 |
| Feb 9, 2015 |
141.00 |
| Feb 6, 2015 |
142.34 |
| Feb 5, 2015 |
141.00 |
| Feb 4, 2015 |
141.36 |
| Feb 3, 2015 |
141.98 |
| Feb 2, 2015 |
139.49 |
| Jan 30, 2015 |
139.85 |
| Jan 29, 2015 |
142.69 |
| Jan 28, 2015 |
140.20 |
| Jan 27, 2015 |
137.18 |
| Jan 26, 2015 |
139.58 |
| Jan 23, 2015 |
137.89 |
| Jan 22, 2015 |
138.51 |
| Jan 21, 2015 |
136.64 |
| Jan 20, 2015 |
139.22 |
| Jan 16, 2015 |
144.74 |
| Jan 15, 2015 |
143.32 |
| Jan 14, 2015 |
149.46 |
| Jan 13, 2015 |
149.73 |
| Jan 12, 2015 |
147.86 |
| Jan 9, 2015 |
149.37 |
| Jan 8, 2015 |
146.79 |
| Jan 7, 2015 |
145.54 |
| Jan 6, 2015 |
143.23 |
| Jan 5, 2015 |
145.45 |
| Jan 2, 2015 |
144.56 |
| Dec 31, 2014 |
146.61 |
| Dec 30, 2014 |
148.12 |
| Dec 29, 2014 |
148.57 |
| Dec 26, 2014 |
-632.68 |
| Dec 24, 2014 |
-624.68 |
| Dec 23, 2014 |
-625.25 |
| Dec 22, 2014 |
-620.87 |
| Dec 19, 2014 |
-623.54 |
| Dec 18, 2014 |
-622.01 |
| Dec 17, 2014 |
-613.25 |
| Dec 16, 2014 |
-593.05 |
| Dec 15, 2014 |
-588.47 |
| Dec 12, 2014 |
-606.77 |
| Dec 11, 2014 |
-600.29 |
| Dec 10, 2014 |
-574.75 |
| Dec 9, 2014 |
-578.18 |
| Dec 8, 2014 |
-565.60 |
| Dec 5, 2014 |
-573.99 |
| Dec 4, 2014 |
-572.08 |
| Dec 3, 2014 |
-575.90 |
| Dec 2, 2014 |
-564.08 |
| Dec 1, 2014 |
-559.89 |
| Nov 28, 2014 |
-576.28 |
| Nov 26, 2014 |
-583.14 |
| Nov 25, 2014 |
-595.71 |
| Nov 24, 2014 |
-606.01 |
| Nov 21, 2014 |
-598.38 |
| Nov 20, 2014 |
-594.57 |
| Nov 19, 2014 |
-575.51 |
| Nov 18, 2014 |
-593.81 |
| Nov 17, 2014 |
-593.81 |
| Nov 14, 2014 |
-600.29 |
| Nov 13, 2014 |
-601.43 |
| Nov 12, 2014 |
-606.01 |
| Nov 11, 2014 |
-602.19 |
| Nov 10, 2014 |
-606.01 |
| Nov 7, 2014 |
-607.53 |
| Nov 6, 2014 |
-607.15 |
| Nov 5, 2014 |
-601.43 |
| Nov 4, 2014 |
-606.39 |
| Nov 3, 2014 |
-606.39 |
| Oct 31, 2014 |
-610.96 |
| Oct 30, 2014 |
-615.53 |
| Oct 29, 2014 |
-607.72 |
| Oct 28, 2014 |
-606.77 |
| Oct 27, 2014 |
-599.91 |
| Oct 24, 2014 |
-598.00 |
| Oct 23, 2014 |
-604.48 |
| Oct 22, 2014 |
-584.66 |
| Oct 21, 2014 |
-591.14 |
| Oct 20, 2014 |
-587.71 |
| Oct 17, 2014 |
-587.33 |
| Oct 16, 2014 |
-590.76 |
| Oct 15, 2014 |
-568.65 |
| Oct 14, 2014 |
-554.17 |
| Oct 13, 2014 |
-541.21 |
| Oct 10, 2014 |
-538.54 |
| Oct 9, 2014 |
-517.96 |
| Oct 8, 2014 |
-526.35 |
| Oct 7, 2014 |
-602.96 |
| Oct 6, 2014 |
-607.91 |
| Oct 3, 2014 |
-609.44 |
| Oct 2, 2014 |
-610.20 |
| Oct 1, 2014 |
-599.91 |
| Sep 30, 2014 |
-615.15 |
| Sep 29, 2014 |
-622.39 |
| Sep 26, 2014 |
-302.69 |
| Sep 25, 2014 |
-299.53 |
| Sep 24, 2014 |
-307.71 |
| Sep 23, 2014 |
-303.99 |
| Sep 22, 2014 |
-308.27 |
| Sep 19, 2014 |
-310.51 |
| Sep 18, 2014 |
-317.20 |
| Sep 17, 2014 |
-313.67 |
| Sep 16, 2014 |
-308.83 |
| Sep 15, 2014 |
-307.16 |
| Sep 12, 2014 |
-310.32 |
| Sep 11, 2014 |
-314.78 |
| Sep 10, 2014 |
-317.57 |
| Sep 9, 2014 |
-315.34 |
| Sep 8, 2014 |
-319.25 |
| Sep 5, 2014 |
-316.27 |
| Sep 4, 2014 |
-313.85 |
| Sep 3, 2014 |
-318.32 |
| Sep 2, 2014 |
-325.57 |
| Aug 29, 2014 |
-316.83 |
| Aug 28, 2014 |
-317.39 |
| Aug 27, 2014 |
-320.55 |
| Aug 26, 2014 |
-325.39 |
| Aug 25, 2014 |
-322.97 |
| Aug 22, 2014 |
-326.50 |
| Aug 21, 2014 |
-323.34 |
| Aug 20, 2014 |
-321.85 |
| Aug 19, 2014 |
-327.99 |
| Aug 18, 2014 |
-323.90 |
| Aug 15, 2014 |
-318.13 |
| Aug 14, 2014 |
-322.23 |
| Aug 13, 2014 |
-315.16 |
| Aug 12, 2014 |
-315.90 |
| Aug 11, 2014 |
-321.85 |
| Aug 8, 2014 |
-320.92 |
| Aug 7, 2014 |
-316.09 |
| Aug 6, 2014 |
-314.78 |
| Aug 5, 2014 |
-311.81 |
| Aug 4, 2014 |
-304.55 |
| Aug 1, 2014 |
-297.67 |
| Jul 31, 2014 |
-294.88 |
| Jul 30, 2014 |
-303.06 |
| Jul 29, 2014 |
-302.13 |
| Jul 28, 2014 |
-298.97 |
| Jul 25, 2014 |
-309.02 |
| Jul 24, 2014 |
-323.90 |
| Jul 23, 2014 |
-342.88 |
| Jul 22, 2014 |
-343.99 |
| Jul 21, 2014 |
-340.09 |
| Jul 18, 2014 |
-342.50 |
| Jul 17, 2014 |
-336.92 |
| Jul 16, 2014 |
-340.64 |
| Jul 15, 2014 |
-337.67 |
| Jul 14, 2014 |
-339.34 |
| Jul 11, 2014 |
-333.57 |
| Jul 10, 2014 |
-340.83 |
| Jul 9, 2014 |
-342.69 |
| Jul 8, 2014 |
-344.18 |
| Jul 7, 2014 |
-346.60 |
| Jul 3, 2014 |
-352.55 |
| Jul 2, 2014 |
-347.71 |
| Jul 1, 2014 |
-353.29 |
| Jun 30, 2014 |
-350.50 |
| Jun 27, 2014 |
-96.89 |
| Jun 26, 2014 |
-95.91 |
| Jun 25, 2014 |
-96.32 |
| Jun 24, 2014 |
-94.94 |
| Jun 23, 2014 |
-94.63 |
| Jun 20, 2014 |
-94.58 |
| Jun 19, 2014 |
-95.09 |
| Jun 18, 2014 |
-92.32 |
| Jun 17, 2014 |
-91.96 |
| Jun 16, 2014 |
-90.63 |
| Jun 13, 2014 |
-88.27 |
| Jun 12, 2014 |
-88.88 |
| Jun 11, 2014 |
-90.88 |
| Jun 10, 2014 |
-92.27 |
| Jun 9, 2014 |
-92.63 |
| Jun 6, 2014 |
-93.24 |
| Jun 5, 2014 |
-92.17 |
| Jun 4, 2014 |
-91.24 |
| Jun 3, 2014 |
-90.68 |
| Jun 2, 2014 |
-92.32 |
| May 30, 2014 |
-93.55 |
| May 29, 2014 |
-94.32 |
| May 28, 2014 |
-94.47 |
| May 27, 2014 |
-95.60 |
| May 23, 2014 |
-94.32 |
| May 22, 2014 |
-92.42 |
| May 21, 2014 |
-91.24 |
| May 20, 2014 |
-90.32 |
| May 19, 2014 |
-91.40 |
| May 16, 2014 |
-91.45 |
| May 15, 2014 |
-90.22 |
| May 14, 2014 |
-90.12 |
| May 13, 2014 |
-92.01 |
| May 12, 2014 |
-95.35 |
| May 9, 2014 |
-94.68 |
| May 8, 2014 |
-92.42 |
| May 7, 2014 |
-93.19 |
| May 6, 2014 |
-91.40 |
| May 5, 2014 |
-92.27 |
| May 2, 2014 |
-92.42 |
| May 1, 2014 |
-91.40 |
| Apr 30, 2014 |
-92.27 |
| Apr 29, 2014 |
-91.91 |
| Apr 28, 2014 |
-92.22 |
| Apr 25, 2014 |
-93.96 |
| Apr 24, 2014 |
-98.58 |
| Apr 23, 2014 |
-100.89 |
| Apr 22, 2014 |
-100.99 |
| Apr 21, 2014 |
-99.60 |
| Apr 17, 2014 |
-97.40 |
| Apr 16, 2014 |
-97.35 |
| Apr 15, 2014 |
-96.89 |
| Apr 14, 2014 |
-97.50 |
| Apr 11, 2014 |
-97.55 |
| Apr 10, 2014 |
-97.96 |
| Apr 9, 2014 |
-99.76 |
| Apr 8, 2014 |
-98.83 |
| Apr 7, 2014 |
-99.09 |
| Apr 4, 2014 |
-103.04 |
| Apr 3, 2014 |
-105.96 |
| Apr 2, 2014 |
-107.71 |
| Apr 1, 2014 |
-107.40 |
| Mar 31, 2014 |
-105.40 |
| Mar 28, 2014 |
-51.42 |
| Mar 27, 2014 |
-51.29 |
| Mar 26, 2014 |
-51.53 |
| Mar 25, 2014 |
-51.50 |
| Mar 24, 2014 |
-50.90 |
| Mar 21, 2014 |
-50.48 |
| Mar 20, 2014 |
-50.45 |
| Mar 19, 2014 |
-50.84 |
| Mar 18, 2014 |
-51.71 |
| Mar 17, 2014 |
-50.84 |
| Mar 14, 2014 |
-51.63 |
| Mar 13, 2014 |
-51.18 |
| Mar 12, 2014 |
-52.39 |
| Mar 11, 2014 |
-52.10 |
| Mar 10, 2014 |
-53.91 |
| Mar 7, 2014 |
-53.86 |
| Mar 6, 2014 |
-53.44 |
| Mar 5, 2014 |
-53.18 |
| Mar 4, 2014 |
-53.21 |
| Mar 3, 2014 |
-50.37 |
| Feb 28, 2014 |
-50.56 |
| Feb 27, 2014 |
-50.90 |
| Feb 26, 2014 |
-51.13 |
| Feb 25, 2014 |
-49.22 |
| Feb 24, 2014 |
-49.87 |
| Feb 21, 2014 |
-49.30 |
| Feb 20, 2014 |
-53.15 |
| Feb 19, 2014 |
-54.99 |
| Feb 18, 2014 |
-56.78 |
| Feb 14, 2014 |
-56.99 |
| Feb 13, 2014 |
-56.28 |
| Feb 12, 2014 |
-54.62 |
| Feb 11, 2014 |
-52.73 |
| Feb 10, 2014 |
-52.55 |
| Feb 7, 2014 |
-52.58 |
| Feb 6, 2014 |
-52.05 |
| Feb 5, 2014 |
-51.00 |
| Feb 4, 2014 |
-51.58 |
| Feb 3, 2014 |
-51.55 |
| Jan 31, 2014 |
-54.99 |
| Jan 30, 2014 |
-54.54 |
| Jan 29, 2014 |
-53.81 |
| Jan 28, 2014 |
-54.57 |
| Jan 27, 2014 |
-55.52 |
| Jan 24, 2014 |
-56.30 |
| Jan 23, 2014 |
-57.77 |
| Jan 22, 2014 |
-57.54 |
| Jan 21, 2014 |
-57.22 |
| Jan 17, 2014 |
-56.70 |
| Jan 16, 2014 |
-55.94 |
| Jan 15, 2014 |
-55.88 |
| Jan 14, 2014 |
-55.17 |
| Jan 13, 2014 |
-53.60 |
| Jan 10, 2014 |
-54.60 |
| Jan 9, 2014 |
-54.54 |
| Jan 8, 2014 |
-55.17 |
| Jan 7, 2014 |
-56.41 |
| Jan 6, 2014 |
-56.07 |
| Jan 3, 2014 |
-57.25 |
| Jan 2, 2014 |
-56.54 |
| Dec 31, 2013 |
-57.64 |
| Dec 30, 2013 |
-57.88 |
| Dec 27, 2013 |
-45.51 |
| Dec 26, 2013 |
-45.13 |
| Dec 24, 2013 |
-44.34 |
| Dec 23, 2013 |
-44.34 |
| Dec 20, 2013 |
-43.50 |
| Dec 19, 2013 |
-43.10 |
| Dec 18, 2013 |
-43.88 |
| Dec 17, 2013 |
-42.57 |
| Dec 16, 2013 |
-42.53 |
| Dec 13, 2013 |
-41.05 |
| Dec 12, 2013 |
-40.84 |
| Dec 11, 2013 |
-40.80 |
| Dec 10, 2013 |
-40.92 |
| Dec 9, 2013 |
-41.81 |
| Dec 6, 2013 |
-41.70 |
| Dec 5, 2013 |
-41.64 |
| Dec 4, 2013 |
-41.56 |
| Dec 3, 2013 |
-41.70 |
| Dec 2, 2013 |
-41.34 |
| Nov 29, 2013 |
-42.36 |
| Nov 27, 2013 |
-42.06 |
| Nov 26, 2013 |
-41.68 |
| Nov 25, 2013 |
-41.20 |
| Nov 22, 2013 |
-41.20 |
| Nov 21, 2013 |
-41.22 |
| Nov 20, 2013 |
-40.33 |
| Nov 19, 2013 |
-39.72 |
| Nov 18, 2013 |
-40.52 |
| Nov 15, 2013 |
-42.04 |
| Nov 14, 2013 |
-41.72 |
| Nov 13, 2013 |
-42.30 |
| Nov 12, 2013 |
-42.38 |
| Nov 11, 2013 |
-42.72 |
| Nov 8, 2013 |
-43.06 |
| Nov 7, 2013 |
-42.40 |
| Nov 6, 2013 |
-43.10 |
| Nov 5, 2013 |
-43.33 |
| Nov 4, 2013 |
-43.32 |
| Nov 1, 2013 |
-42.76 |
| Oct 31, 2013 |
-42.78 |
| Oct 30, 2013 |
-43.25 |
| Oct 29, 2013 |
-44.05 |
| Oct 28, 2013 |
-44.37 |
| Oct 25, 2013 |
-45.32 |
| Oct 24, 2013 |
-45.06 |
| Oct 23, 2013 |
-43.63 |
| Oct 22, 2013 |
-43.92 |
| Oct 21, 2013 |
-43.73 |
| Oct 18, 2013 |
-44.93 |
| Oct 17, 2013 |
-44.24 |
| Oct 16, 2013 |
-43.41 |
| Oct 15, 2013 |
-42.76 |
| Oct 14, 2013 |
-43.33 |
| Oct 11, 2013 |
-41.68 |
| Oct 10, 2013 |
-40.77 |
| Oct 9, 2013 |
-39.63 |
| Oct 8, 2013 |
-39.76 |
| Oct 7, 2013 |
-40.67 |
| Oct 4, 2013 |
-41.28 |
| Oct 3, 2013 |
-41.43 |
| Oct 2, 2013 |
-42.51 |
| Oct 1, 2013 |
-42.42 |
| Sep 30, 2013 |
-41.92 |
| Sep 27, 2013 |
275.19 |
| Sep 26, 2013 |
274.63 |
| Sep 25, 2013 |
269.74 |
| Sep 24, 2013 |
267.08 |
| Sep 23, 2013 |
263.73 |
| Sep 20, 2013 |
269.74 |
| Sep 19, 2013 |
269.18 |
| Sep 18, 2013 |
269.74 |
| Sep 17, 2013 |
267.36 |
| Sep 16, 2013 |
261.91 |
| Sep 13, 2013 |
262.47 |
| Sep 12, 2013 |
260.23 |
| Sep 11, 2013 |
263.31 |
| Sep 10, 2013 |
265.40 |
| Sep 9, 2013 |
256.18 |
| Sep 6, 2013 |
250.31 |
| Sep 5, 2013 |
251.57 |
| Sep 4, 2013 |
252.27 |
| Sep 3, 2013 |
251.29 |
| Aug 30, 2013 |
246.81 |
| Aug 29, 2013 |
253.66 |
| Aug 28, 2013 |
247.79 |
| Aug 27, 2013 |
251.43 |
| Aug 26, 2013 |
257.72 |
| Aug 23, 2013 |
258.69 |
| Aug 22, 2013 |
258.14 |
| Aug 21, 2013 |
253.38 |
| Aug 20, 2013 |
251.99 |
| Aug 19, 2013 |
246.40 |
| Aug 16, 2013 |
248.63 |
| Aug 15, 2013 |
251.71 |
| Aug 14, 2013 |
257.72 |
| Aug 13, 2013 |
261.91 |
| Aug 12, 2013 |
262.05 |
| Aug 9, 2013 |
257.58 |
| Aug 8, 2013 |
263.73 |
| Aug 7, 2013 |
262.05 |
| Aug 6, 2013 |
265.12 |
| Aug 5, 2013 |
273.23 |
| Aug 2, 2013 |
270.57 |
| Aug 1, 2013 |
268.48 |
| Jul 31, 2013 |
265.40 |
| Jul 30, 2013 |
264.56 |
| Jul 29, 2013 |
262.05 |
| Jul 26, 2013 |
265.54 |
| Jul 25, 2013 |
265.82 |
| Jul 24, 2013 |
251.43 |
| Jul 23, 2013 |
258.14 |
| Jul 22, 2013 |
256.18 |
| Jul 19, 2013 |
258.41 |
| Jul 18, 2013 |
260.09 |
| Jul 17, 2013 |
258.41 |
| Jul 16, 2013 |
258.83 |
| Jul 15, 2013 |
262.75 |
| Jul 12, 2013 |
263.73 |
| Jul 11, 2013 |
262.47 |
| Jul 10, 2013 |
256.88 |
| Jul 9, 2013 |
257.02 |
| Jul 8, 2013 |
251.71 |
| Jul 5, 2013 |
249.19 |
| Jul 3, 2013 |
241.36 |
| Jul 2, 2013 |
239.97 |
| Jul 1, 2013 |
241.78 |
| Jun 28, 2013 |
91.09 |
| Jun 27, 2013 |
91.09 |
| Jun 26, 2013 |
89.58 |
| Jun 25, 2013 |
91.46 |
| Jun 24, 2013 |
88.99 |
| Jun 21, 2013 |
91.30 |
| Jun 20, 2013 |
90.76 |
| Jun 19, 2013 |
95.06 |
| Jun 18, 2013 |
94.84 |
| Jun 17, 2013 |
93.39 |
| Jun 14, 2013 |
92.16 |
| Jun 13, 2013 |
93.82 |
| Jun 12, 2013 |
90.44 |
| Jun 11, 2013 |
88.56 |
| Jun 10, 2013 |
89.69 |
| Jun 7, 2013 |
89.74 |
| Jun 6, 2013 |
89.90 |
| Jun 5, 2013 |
88.56 |
| Jun 4, 2013 |
87.97 |
| Jun 3, 2013 |
89.21 |
| May 31, 2013 |
90.17 |
| May 30, 2013 |
91.19 |
| May 29, 2013 |
91.19 |
| May 28, 2013 |
92.48 |
| May 24, 2013 |
91.25 |
| May 23, 2013 |
91.84 |
| May 22, 2013 |
92.00 |
| May 21, 2013 |
94.52 |
| May 20, 2013 |
96.77 |
| May 17, 2013 |
98.44 |
| May 16, 2013 |
97.37 |
| May 15, 2013 |
100.21 |
| May 14, 2013 |
98.92 |
| May 13, 2013 |
95.92 |
| May 10, 2013 |
96.72 |
| May 9, 2013 |
93.29 |
| May 8, 2013 |
93.72 |
| May 7, 2013 |
92.48 |
| May 6, 2013 |
90.76 |
| May 3, 2013 |
92.27 |
| May 2, 2013 |
86.63 |
| May 1, 2013 |
85.77 |
| Apr 30, 2013 |
89.85 |
| Apr 29, 2013 |
91.57 |
| Apr 26, 2013 |
92.53 |
| Apr 25, 2013 |
91.89 |
| Apr 24, 2013 |
95.59 |
| Apr 23, 2013 |
95.92 |
| Apr 22, 2013 |
93.93 |
| Apr 19, 2013 |
94.36 |
| Apr 18, 2013 |
91.89 |
| Apr 17, 2013 |
93.88 |
| Apr 16, 2013 |
98.76 |
| Apr 15, 2013 |
97.10 |
| Apr 12, 2013 |
106.33 |
| Apr 11, 2013 |
103.86 |
| Apr 10, 2013 |
100.80 |
| Apr 9, 2013 |
96.56 |
| Apr 8, 2013 |
97.58 |
| Apr 5, 2013 |
96.77 |
| Apr 4, 2013 |
96.02 |
| Apr 3, 2013 |
95.65 |
| Apr 2, 2013 |
98.33 |
| Apr 1, 2013 |
100.48 |
| Mar 28, 2013 |
25.20 |
| Mar 27, 2013 |
25.29 |
| Mar 26, 2013 |
25.40 |
| Mar 25, 2013 |
25.16 |
| Mar 22, 2013 |
25.00 |
| Mar 21, 2013 |
25.33 |
| Mar 20, 2013 |
26.05 |
| Mar 19, 2013 |
25.42 |
| Mar 18, 2013 |
25.75 |
| Mar 15, 2013 |
25.48 |
| Mar 14, 2013 |
25.48 |
| Mar 13, 2013 |
24.83 |
| Mar 12, 2013 |
24.33 |
| Mar 11, 2013 |
24.11 |
| Mar 8, 2013 |
24.28 |
| Mar 7, 2013 |
23.86 |
| Mar 6, 2013 |
24.37 |
| Mar 5, 2013 |
24.55 |
| Mar 4, 2013 |
23.88 |
| Mar 1, 2013 |
23.87 |
| Feb 28, 2013 |
24.00 |
| Feb 27, 2013 |
23.86 |
| Feb 26, 2013 |
23.32 |
| Feb 25, 2013 |
22.99 |
| Feb 22, 2013 |
23.39 |
| Feb 21, 2013 |
23.12 |
| Feb 20, 2013 |
23.57 |
| Feb 19, 2013 |
23.73 |
| Feb 15, 2013 |
23.91 |
| Feb 14, 2013 |
22.40 |
| Feb 13, 2013 |
22.59 |
| Feb 12, 2013 |
22.30 |
| Feb 11, 2013 |
22.15 |
| Feb 8, 2013 |
21.87 |
| Feb 7, 2013 |
21.38 |
| Feb 6, 2013 |
21.71 |
| Feb 5, 2013 |
21.58 |
| Feb 4, 2013 |
21.77 |
| Feb 1, 2013 |
22.13 |
| Jan 31, 2013 |
22.00 |
| Jan 30, 2013 |
21.63 |
| Jan 29, 2013 |
21.97 |
| Jan 28, 2013 |
21.76 |
| Jan 25, 2013 |
21.64 |
| Jan 24, 2013 |
21.41 |
| Jan 23, 2013 |
21.11 |
| Jan 22, 2013 |
21.01 |
| Jan 18, 2013 |
21.21 |
| Jan 17, 2013 |
21.09 |
| Jan 16, 2013 |
20.95 |
| Jan 15, 2013 |
21.46 |
| Jan 14, 2013 |
21.37 |
| Jan 11, 2013 |
21.39 |
| Jan 10, 2013 |
21.41 |
| Jan 9, 2013 |
22.10 |
| Jan 8, 2013 |
21.05 |
| Jan 7, 2013 |
21.26 |
| Jan 4, 2013 |
21.80 |
| Jan 3, 2013 |
21.73 |
| Jan 2, 2013 |
21.75 |
| Dec 31, 2012 |
21.07 |
| Dec 28, 2012 |
30.54 |
| Dec 27, 2012 |
30.96 |
| Dec 26, 2012 |
30.25 |
| Dec 24, 2012 |
30.89 |
| Dec 21, 2012 |
30.89 |
| Dec 20, 2012 |
31.02 |
| Dec 19, 2012 |
30.67 |
| Dec 18, 2012 |
30.87 |
| Dec 17, 2012 |
29.47 |
| Dec 14, 2012 |
28.43 |
| Dec 13, 2012 |
28.55 |
| Dec 12, 2012 |
28.26 |
| Dec 11, 2012 |
28.06 |
| Dec 10, 2012 |
27.98 |
| Dec 7, 2012 |
27.95 |
| Dec 6, 2012 |
28.14 |
| Dec 5, 2012 |
27.93 |
| Dec 4, 2012 |
28.31 |
| Dec 3, 2012 |
28.45 |
| Nov 30, 2012 |
28.43 |
| Nov 29, 2012 |
28.47 |
| Nov 28, 2012 |
28.16 |
| Nov 27, 2012 |
27.56 |
| Nov 26, 2012 |
27.89 |
| Nov 23, 2012 |
28.66 |
| Nov 21, 2012 |
27.98 |
| Nov 20, 2012 |
27.36 |
| Nov 19, 2012 |
27.23 |
| Nov 16, 2012 |
26.34 |
| Nov 15, 2012 |
26.18 |
| Nov 14, 2012 |
26.86 |
| Nov 13, 2012 |
27.25 |
| Nov 12, 2012 |
27.04 |
| Nov 9, 2012 |
27.13 |
| Nov 8, 2012 |
26.86 |
| Nov 7, 2012 |
27.46 |
| Nov 6, 2012 |
28.86 |
| Nov 5, 2012 |
28.64 |
| Nov 2, 2012 |
27.89 |
| Nov 1, 2012 |
28.64 |
| Oct 31, 2012 |
27.69 |
| Oct 26, 2012 |
27.58 |
| Oct 25, 2012 |
27.85 |
| Oct 24, 2012 |
25.45 |
| Oct 23, 2012 |
25.97 |
| Oct 22, 2012 |
26.49 |
| Oct 19, 2012 |
27.17 |
| Oct 18, 2012 |
27.67 |
| Oct 17, 2012 |
27.81 |
| Oct 16, 2012 |
27.21 |
| Oct 15, 2012 |
27.07 |
| Oct 12, 2012 |
26.69 |
| Oct 11, 2012 |
27.06 |
| Oct 10, 2012 |
26.84 |
| Oct 9, 2012 |
26.90 |
| Oct 8, 2012 |
27.56 |
| Oct 5, 2012 |
27.58 |
| Oct 4, 2012 |
26.15 |
| Oct 3, 2012 |
26.07 |
| Oct 2, 2012 |
26.01 |
| Oct 1, 2012 |
25.95 |
| Sep 28, 2012 |
-35.76 |
| Sep 27, 2012 |
-36.17 |
| Sep 26, 2012 |
-35.90 |
| Sep 25, 2012 |
-36.28 |
| Sep 24, 2012 |
-37.09 |
| Sep 21, 2012 |
-37.25 |
| Sep 20, 2012 |
-37.63 |
| Sep 19, 2012 |
-38.66 |
| Sep 18, 2012 |
-38.82 |
| Sep 17, 2012 |
-39.82 |
| Sep 14, 2012 |
-39.55 |
| Sep 13, 2012 |
-37.63 |
| Sep 12, 2012 |
-37.28 |
| Sep 11, 2012 |
-37.23 |
| Sep 10, 2012 |
-37.90 |
| Sep 7, 2012 |
-37.93 |
| Sep 6, 2012 |
-37.74 |
| Sep 5, 2012 |
-37.09 |
| Sep 4, 2012 |
-37.98 |
| Aug 31, 2012 |
-37.17 |
| Aug 30, 2012 |
-36.90 |
| Aug 29, 2012 |
-37.88 |
| Aug 28, 2012 |
-37.58 |
| Aug 27, 2012 |
-37.44 |
| Aug 24, 2012 |
-37.63 |
| Aug 23, 2012 |
-36.68 |
| Aug 22, 2012 |
-37.17 |
| Aug 21, 2012 |
-37.33 |
| Aug 20, 2012 |
-37.85 |
| Aug 17, 2012 |
-37.63 |
| Aug 16, 2012 |
-37.60 |
| Aug 15, 2012 |
-36.87 |
| Aug 14, 2012 |
-36.20 |
| Aug 13, 2012 |
-36.26 |
| Aug 10, 2012 |
-36.33 |
| Aug 9, 2012 |
-37.44 |
| Aug 8, 2012 |
-37.25 |
| Aug 7, 2012 |
-37.09 |
| Aug 6, 2012 |
-36.90 |
| Aug 3, 2012 |
-37.01 |
| Aug 2, 2012 |
-35.17 |
| Aug 1, 2012 |
-35.95 |
| Jul 31, 2012 |
-35.90 |
| Jul 30, 2012 |
-35.20 |
| Jul 27, 2012 |
-34.36 |
| Jul 26, 2012 |
-34.25 |
| Jul 25, 2012 |
-31.97 |
| Jul 24, 2012 |
-31.87 |
| Jul 23, 2012 |
-33.06 |
| Jul 20, 2012 |
-33.98 |
| Jul 19, 2012 |
-35.33 |
| Jul 18, 2012 |
-35.22 |
| Jul 17, 2012 |
-34.65 |
| Jul 16, 2012 |
-34.87 |
| Jul 13, 2012 |
-35.25 |
| Jul 12, 2012 |
-34.71 |
| Jul 11, 2012 |
-35.17 |
| Jul 10, 2012 |
-34.84 |
| Jul 9, 2012 |
-35.63 |
| Jul 6, 2012 |
-36.71 |
| Jul 5, 2012 |
-37.20 |
| Jul 3, 2012 |
-37.23 |
| Jul 2, 2012 |
-36.95 |
| Jun 29, 2012 |
-14.76 |
| Jun 28, 2012 |
-13.56 |
| Jun 27, 2012 |
-12.85 |
| Jun 26, 2012 |
-12.54 |
| Jun 25, 2012 |
-12.31 |
| Jun 22, 2012 |
-12.56 |
| Jun 21, 2012 |
-12.43 |
| Jun 20, 2012 |
-12.61 |
| Jun 19, 2012 |
-12.69 |
| Jun 18, 2012 |
-12.15 |
| Jun 15, 2012 |
-12.49 |
| Jun 14, 2012 |
-12.64 |
| Jun 13, 2012 |
-12.42 |
| Jun 12, 2012 |
-12.89 |
| Jun 11, 2012 |
-12.84 |
| Jun 8, 2012 |
-13.16 |
| Jun 7, 2012 |
-12.89 |
| Jun 6, 2012 |
-13.01 |
| Jun 5, 2012 |
-13.04 |
| Jun 4, 2012 |
-12.78 |
| Jun 1, 2012 |
-13.19 |
| May 31, 2012 |
-13.74 |
| May 30, 2012 |
-13.69 |
| May 29, 2012 |
-13.92 |
| May 25, 2012 |
-13.73 |
| May 24, 2012 |
-13.73 |
| May 23, 2012 |
-13.68 |
| May 22, 2012 |
-13.62 |
| May 21, 2012 |
-13.99 |
| May 18, 2012 |
-13.72 |
| May 17, 2012 |
-13.60 |
| May 16, 2012 |
-14.16 |
| May 15, 2012 |
-14.70 |
| May 14, 2012 |
-14.35 |
| May 11, 2012 |
-14.79 |
| May 10, 2012 |
-14.71 |
| May 9, 2012 |
-14.61 |
| May 8, 2012 |
-14.42 |
| May 7, 2012 |
-14.58 |
| May 4, 2012 |
-14.58 |
| May 3, 2012 |
-15.03 |
| May 2, 2012 |
-15.14 |
| May 1, 2012 |
-15.24 |
| Apr 30, 2012 |
-15.33 |
| Apr 27, 2012 |
-15.62 |
| Apr 26, 2012 |
-15.00 |
| Apr 25, 2012 |
-13.47 |
| Apr 24, 2012 |
-13.96 |
| Apr 23, 2012 |
-13.82 |
| Apr 20, 2012 |
-13.99 |
| Apr 19, 2012 |
-14.01 |
| Apr 18, 2012 |
-14.59 |
| Apr 17, 2012 |
-14.66 |
| Apr 16, 2012 |
-14.41 |
| Apr 13, 2012 |
-14.39 |
| Apr 12, 2012 |
-14.83 |
| Apr 11, 2012 |
-14.25 |
| Apr 10, 2012 |
-13.87 |
| Apr 9, 2012 |
-14.35 |
| Apr 5, 2012 |
-14.34 |
| Apr 4, 2012 |
-14.20 |
| Apr 3, 2012 |
-14.41 |
| Apr 2, 2012 |
-14.72 |
| Mar 30, 2012 |
-9.01 |
| Mar 29, 2012 |
-8.79 |
| Mar 28, 2012 |
-8.74 |
| Mar 27, 2012 |
-8.77 |
| Mar 26, 2012 |
-8.53 |
| Mar 23, 2012 |
-8.56 |
| Mar 22, 2012 |
-8.58 |
| Mar 21, 2012 |
-8.54 |
| Mar 20, 2012 |
-8.44 |
| Mar 19, 2012 |
-8.35 |
| Mar 16, 2012 |
-8.21 |
| Mar 15, 2012 |
-8.24 |
| Mar 14, 2012 |
-7.74 |
| Mar 13, 2012 |
-7.92 |
| Mar 12, 2012 |
-7.65 |
| Mar 9, 2012 |
-8.02 |
| Mar 8, 2012 |
-7.66 |
| Mar 7, 2012 |
-7.49 |
| Mar 6, 2012 |
-7.42 |
| Mar 5, 2012 |
-7.75 |
| Mar 2, 2012 |
-7.67 |
| Mar 1, 2012 |
-7.77 |
| Feb 29, 2012 |
-7.91 |
| Feb 28, 2012 |
-7.93 |
| Feb 27, 2012 |
-7.98 |
| Feb 24, 2012 |
-8.02 |
| Feb 23, 2012 |
-8.17 |
| Feb 22, 2012 |
-8.06 |
| Feb 21, 2012 |
-8.15 |
| Feb 17, 2012 |
-8.31 |
| Feb 16, 2012 |
-8.40 |
| Feb 15, 2012 |
-8.12 |
| Feb 14, 2012 |
-8.26 |
| Feb 13, 2012 |
-8.29 |
| Feb 10, 2012 |
-8.18 |
| Feb 9, 2012 |
-8.31 |
| Feb 8, 2012 |
-8.68 |
| Feb 7, 2012 |
-8.79 |
| Feb 6, 2012 |
-8.82 |
| Feb 3, 2012 |
-8.78 |
| Feb 2, 2012 |
-8.57 |
| Feb 1, 2012 |
-8.51 |
| Jan 31, 2012 |
-8.58 |
| Jan 30, 2012 |
-8.53 |
| Jan 27, 2012 |
-8.59 |
| Jan 26, 2012 |
-8.45 |
| Jan 25, 2012 |
-8.38 |
| Jan 24, 2012 |
-8.23 |
| Jan 23, 2012 |
-8.20 |
| Jan 20, 2012 |
-8.27 |
| Jan 19, 2012 |
-8.15 |
| Jan 18, 2012 |
-7.89 |
| Jan 17, 2012 |
-7.60 |
| Jan 13, 2012 |
-7.39 |
| Jan 12, 2012 |
-7.46 |
| Jan 11, 2012 |
-7.17 |
| Jan 10, 2012 |
-7.16 |
| Jan 9, 2012 |
-6.99 |
| Jan 6, 2012 |
-7.07 |
| Jan 5, 2012 |
-7.36 |
| Jan 4, 2012 |
-7.35 |
| Jan 3, 2012 |
-7.53 |
| Dec 30, 2011 |
-9.90 |
| Dec 29, 2011 |
-9.92 |
| Dec 28, 2011 |
-9.72 |
| Dec 27, 2011 |
-9.96 |
| Dec 23, 2011 |
-10.08 |
| Dec 22, 2011 |
-10.08 |
| Dec 21, 2011 |
-10.03 |
| Dec 20, 2011 |
-9.91 |
| Dec 19, 2011 |
-9.39 |
| Dec 16, 2011 |
-9.68 |
| Dec 15, 2011 |
-9.56 |
| Dec 14, 2011 |
-9.14 |
| Dec 13, 2011 |
-9.47 |
| Dec 12, 2011 |
-9.80 |
| Dec 9, 2011 |
-10.03 |
| Dec 8, 2011 |
-9.50 |
| Dec 7, 2011 |
-10.10 |
| Dec 6, 2011 |
-10.09 |
| Dec 5, 2011 |
-10.10 |
| Dec 2, 2011 |
-9.89 |
| Dec 1, 2011 |
-9.90 |
| Nov 30, 2011 |
-9.87 |
| Nov 29, 2011 |
-8.95 |
| Nov 28, 2011 |
-9.04 |
| Nov 25, 2011 |
-8.38 |
| Nov 23, 2011 |
-8.63 |
| Nov 22, 2011 |
-9.09 |
| Nov 21, 2011 |
-9.18 |
| Nov 18, 2011 |
-9.78 |
| Nov 17, 2011 |
-9.86 |
| Nov 16, 2011 |
-9.95 |
| Nov 15, 2011 |
-10.21 |
| Nov 14, 2011 |
-10.25 |
| Nov 11, 2011 |
-10.64 |
| Nov 10, 2011 |
-10.34 |
| Nov 9, 2011 |
-10.27 |
| Nov 8, 2011 |
-10.70 |
| Nov 7, 2011 |
-10.69 |
| Nov 4, 2011 |
-10.75 |
| Nov 3, 2011 |
-10.42 |
| Nov 2, 2011 |
-10.47 |
| Nov 1, 2011 |
-10.45 |
| Oct 31, 2011 |
-11.19 |
| Oct 28, 2011 |
-11.52 |
| Oct 27, 2011 |
-11.30 |
| Oct 26, 2011 |
-11.36 |
| Oct 25, 2011 |
-11.55 |
| Oct 24, 2011 |
-12.19 |
| Oct 21, 2011 |
-11.99 |
| Oct 20, 2011 |
-11.61 |
| Oct 19, 2011 |
-11.35 |
| Oct 18, 2011 |
-11.90 |
| Oct 17, 2011 |
-11.22 |
| Oct 14, 2011 |
-12.08 |
| Oct 13, 2011 |
-11.12 |
| Oct 12, 2011 |
-11.42 |
| Oct 11, 2011 |
-11.00 |
| Oct 10, 2011 |
-11.03 |
| Oct 7, 2011 |
-10.33 |
| Oct 6, 2011 |
-10.71 |
| Oct 5, 2011 |
-10.51 |
| Oct 4, 2011 |
-10.46 |
| Oct 3, 2011 |
-9.25 |
| Sep 30, 2011 |
-12.43 |
| Sep 29, 2011 |
-12.95 |
| Sep 28, 2011 |
-12.79 |
| Sep 27, 2011 |
-13.52 |
| Sep 26, 2011 |
-13.04 |
| Sep 23, 2011 |
-12.61 |
| Sep 22, 2011 |
-11.94 |
| Sep 21, 2011 |
-12.33 |
| Sep 20, 2011 |
-13.11 |
| Sep 19, 2011 |
-13.87 |
| Sep 16, 2011 |
-14.31 |
| Sep 15, 2011 |
-14.26 |
| Sep 14, 2011 |
-13.98 |
| Sep 13, 2011 |
-13.12 |
| Sep 12, 2011 |
-12.91 |
| Sep 9, 2011 |
-13.10 |
| Sep 8, 2011 |
-13.89 |
| Sep 7, 2011 |
-14.81 |
| Sep 6, 2011 |
-14.29 |
| Sep 2, 2011 |
-14.62 |
| Sep 1, 2011 |
-15.32 |
| Aug 31, 2011 |
-15.81 |
| Aug 30, 2011 |
-15.64 |
| Aug 29, 2011 |
-15.68 |
| Aug 26, 2011 |
-14.60 |
| Aug 25, 2011 |
-13.95 |
| Aug 24, 2011 |
-14.31 |
| Aug 23, 2011 |
-13.65 |
| Aug 22, 2011 |
-12.91 |
| Aug 19, 2011 |
-13.42 |
| Aug 18, 2011 |
-12.82 |
| Aug 17, 2011 |
-14.04 |
| Aug 16, 2011 |
-14.42 |
| Aug 15, 2011 |
-14.74 |
| Aug 12, 2011 |
-14.07 |
| Aug 11, 2011 |
-13.73 |
| Aug 10, 2011 |
-12.75 |
| Aug 9, 2011 |
-13.85 |
| Aug 8, 2011 |
-13.25 |
| Aug 5, 2011 |
-14.94 |
| Aug 4, 2011 |
-14.85 |
| Aug 3, 2011 |
-15.72 |
| Aug 2, 2011 |
-15.55 |
| Aug 1, 2011 |
-16.56 |
| Jul 29, 2011 |
-16.79 |
| Jul 28, 2011 |
-17.40 |
| Jul 27, 2011 |
-18.44 |
| Jul 26, 2011 |
-19.07 |
| Jul 25, 2011 |
-19.40 |
| Jul 22, 2011 |
-19.57 |
| Jul 21, 2011 |
-19.60 |
| Jul 20, 2011 |
-19.02 |
| Jul 19, 2011 |
-19.08 |
| Jul 18, 2011 |
-18.57 |
| Jul 15, 2011 |
-19.22 |
| Jul 14, 2011 |
-19.49 |
| Jul 13, 2011 |
-20.20 |
| Jul 12, 2011 |
-20.43 |
| Jul 11, 2011 |
-20.53 |
| Jul 8, 2011 |
-21.03 |
| Jul 7, 2011 |
-21.06 |
| Jul 6, 2011 |
-20.94 |
| Jul 5, 2011 |
-20.84 |
| Jul 1, 2011 |
-77.21 |
| Jun 30, 2011 |
-75.27 |
| Jun 29, 2011 |
-72.47 |
| Jun 28, 2011 |
-72.08 |
| Jun 27, 2011 |
-71.30 |
| Jun 24, 2011 |
-71.46 |
| Jun 23, 2011 |
-71.69 |
| Jun 22, 2011 |
-73.13 |
| Jun 21, 2011 |
-73.05 |
| Jun 20, 2011 |
-70.80 |
| Jun 17, 2011 |
-70.41 |
| Jun 16, 2011 |
-69.13 |
| Jun 15, 2011 |
-68.74 |
| Jun 14, 2011 |
-70.25 |
| Jun 13, 2011 |
-68.00 |
| Jun 10, 2011 |
-67.07 |
| Jun 9, 2011 |
-68.51 |
| Jun 8, 2011 |
-67.69 |
| Jun 7, 2011 |
-68.04 |
| Jun 6, 2011 |
-68.89 |
| Jun 3, 2011 |
-69.71 |
| Jun 2, 2011 |
-72.43 |
| Jun 1, 2011 |
-73.13 |
| May 31, 2011 |
-74.80 |
| May 27, 2011 |
-73.71 |
| May 26, 2011 |
-72.90 |
| May 25, 2011 |
-72.35 |
| May 24, 2011 |
-72.16 |
| May 23, 2011 |
-73.87 |
| May 20, 2011 |
-75.62 |
| May 19, 2011 |
-76.51 |
| May 18, 2011 |
-75.93 |
| May 17, 2011 |
-74.80 |
| May 16, 2011 |
-73.83 |
| May 13, 2011 |
-74.02 |
| May 12, 2011 |
-75.31 |
| May 11, 2011 |
-74.26 |
| May 10, 2011 |
-75.93 |
| May 9, 2011 |
-74.92 |
| May 6, 2011 |
-74.33 |
| May 5, 2011 |
-73.91 |
| May 4, 2011 |
-72.66 |
| May 3, 2011 |
-72.66 |
| May 2, 2011 |
-72.59 |
| Apr 29, 2011 |
-72.43 |
| Apr 28, 2011 |
-73.63 |
| Apr 27, 2011 |
-74.53 |
| Apr 26, 2011 |
-72.74 |
| Apr 25, 2011 |
-72.82 |
| Apr 21, 2011 |
-72.82 |
| Apr 20, 2011 |
-71.58 |
| Apr 19, 2011 |
-69.90 |
| Apr 18, 2011 |
-70.14 |
| Apr 15, 2011 |
-71.15 |
| Apr 14, 2011 |
-70.80 |
| Apr 13, 2011 |
-70.02 |
| Apr 12, 2011 |
-69.83 |
| Apr 11, 2011 |
-70.91 |
| Apr 8, 2011 |
-70.80 |
| Apr 7, 2011 |
-72.97 |
| Apr 6, 2011 |
-73.21 |
| Apr 5, 2011 |
-74.57 |
| Apr 4, 2011 |
-73.13 |
| Apr 1, 2011 |
74.04 |
| Mar 31, 2011 |
73.24 |
| Mar 30, 2011 |
72.49 |
| Mar 29, 2011 |
70.15 |
| Mar 28, 2011 |
69.40 |
| Mar 25, 2011 |
69.09 |
| Mar 24, 2011 |
69.20 |
| Mar 23, 2011 |
68.73 |
| Mar 22, 2011 |
67.62 |
| Mar 21, 2011 |
69.05 |
| Mar 18, 2011 |
66.39 |
| Mar 17, 2011 |
65.28 |
| Mar 16, 2011 |
65.02 |
| Mar 15, 2011 |
65.44 |
| Mar 14, 2011 |
65.36 |
| Mar 11, 2011 |
65.44 |
| Mar 10, 2011 |
66.87 |
| Mar 9, 2011 |
67.38 |
| Mar 8, 2011 |
66.79 |
| Mar 7, 2011 |
64.53 |
| Mar 4, 2011 |
65.32 |
| Mar 3, 2011 |
66.00 |
| Mar 2, 2011 |
64.69 |
| Mar 1, 2011 |
64.37 |
| Feb 28, 2011 |
66.04 |
| Feb 25, 2011 |
65.52 |
| Feb 24, 2011 |
63.10 |
| Feb 23, 2011 |
64.01 |
| Feb 22, 2011 |
66.19 |
| Feb 18, 2011 |
68.33 |
| Feb 17, 2011 |
68.17 |
| Feb 16, 2011 |
65.76 |
| Feb 15, 2011 |
65.96 |
| Feb 14, 2011 |
66.59 |
| Feb 11, 2011 |
68.61 |
| Feb 10, 2011 |
68.53 |
| Feb 9, 2011 |
68.93 |
| Feb 8, 2011 |
70.35 |
| Feb 7, 2011 |
69.76 |
| Feb 4, 2011 |
69.64 |
| Feb 3, 2011 |
66.63 |
| Feb 2, 2011 |
66.39 |
| Feb 1, 2011 |
66.51 |
| Jan 31, 2011 |
64.37 |
| Jan 28, 2011 |
64.29 |
| Jan 27, 2011 |
65.28 |
| Jan 26, 2011 |
65.52 |
| Jan 25, 2011 |
64.65 |
| Jan 24, 2011 |
64.78 |
| Jan 21, 2011 |
63.94 |
| Jan 20, 2011 |
63.26 |
| Jan 19, 2011 |
63.74 |
| Jan 18, 2011 |
67.14 |
| Jan 14, 2011 |
68.13 |
| Jan 13, 2011 |
67.66 |
| Jan 12, 2011 |
68.33 |
| Jan 11, 2011 |
68.37 |
| Jan 10, 2011 |
69.56 |
| Jan 7, 2011 |
68.53 |
| Jan 6, 2011 |
67.74 |
| Jan 5, 2011 |
67.50 |
| Jan 4, 2011 |
66.15 |
| Jan 3, 2011 |
64.17 |
| Dec 31, 2010 |
84.34 |
| Dec 30, 2010 |
84.60 |
| Dec 29, 2010 |
85.63 |
| Dec 28, 2010 |
86.27 |
| Dec 27, 2010 |
88.64 |
| Dec 23, 2010 |
89.39 |
| Dec 22, 2010 |
88.21 |
| Dec 21, 2010 |
90.04 |
| Dec 20, 2010 |
90.41 |
| Dec 17, 2010 |
90.20 |
| Dec 16, 2010 |
88.64 |
| Dec 15, 2010 |
86.81 |
| Dec 14, 2010 |
87.24 |
| Dec 13, 2010 |
86.22 |
| Dec 10, 2010 |
83.64 |
| Dec 9, 2010 |
83.21 |
| Dec 8, 2010 |
80.41 |
| Dec 7, 2010 |
80.46 |
| Dec 6, 2010 |
77.77 |
| Dec 3, 2010 |
77.34 |
| Dec 2, 2010 |
80.89 |
| Dec 1, 2010 |
78.47 |
| Nov 30, 2010 |
77.67 |
| Nov 29, 2010 |
76.75 |
| Nov 26, 2010 |
76.21 |
| Nov 24, 2010 |
76.91 |
| Nov 23, 2010 |
75.03 |
| Nov 22, 2010 |
78.20 |
| Nov 19, 2010 |
77.88 |
| Nov 18, 2010 |
77.56 |
| Nov 17, 2010 |
75.78 |
| Nov 16, 2010 |
77.72 |
| Nov 15, 2010 |
79.39 |
| Nov 12, 2010 |
76.59 |
| Nov 11, 2010 |
79.17 |
| Nov 10, 2010 |
80.73 |
| Nov 9, 2010 |
82.24 |
| Nov 8, 2010 |
84.12 |
| Nov 5, 2010 |
83.69 |
| Nov 4, 2010 |
83.42 |
| Nov 3, 2010 |
80.68 |
| Nov 2, 2010 |
79.71 |
| Nov 1, 2010 |
77.24 |
| Oct 29, 2010 |
77.40 |
| Oct 28, 2010 |
76.86 |
| Oct 27, 2010 |
77.02 |
| Oct 26, 2010 |
77.40 |
| Oct 25, 2010 |
77.99 |
| Oct 22, 2010 |
76.59 |
| Oct 21, 2010 |
78.04 |
| Oct 20, 2010 |
78.20 |
| Oct 19, 2010 |
75.95 |
| Oct 18, 2010 |
78.10 |
| Oct 15, 2010 |
77.07 |
| Oct 14, 2010 |
77.88 |
| Oct 13, 2010 |
79.39 |
| Oct 12, 2010 |
79.66 |
| Oct 11, 2010 |
78.10 |
| Oct 8, 2010 |
78.53 |
| Oct 7, 2010 |
78.26 |
| Oct 6, 2010 |
76.38 |
| Oct 5, 2010 |
76.91 |
| Oct 4, 2010 |
76.64 |
| Jul 2, 2010 |
14.55 |
| Jul 1, 2010 |
14.46 |
| Jun 30, 2010 |
14.86 |
| Jun 29, 2010 |
14.88 |
| Jun 28, 2010 |
16.27 |
| Jun 25, 2010 |
16.77 |
| Jun 24, 2010 |
16.27 |
| Jun 23, 2010 |
16.60 |
| Jun 22, 2010 |
16.18 |
| Jun 21, 2010 |
16.70 |
| Jun 18, 2010 |
17.06 |
| Jun 17, 2010 |
17.13 |
| Jun 16, 2010 |
16.57 |
| Jun 15, 2010 |
17.06 |
| Jun 14, 2010 |
16.31 |
| Jun 11, 2010 |
16.12 |
| Jun 10, 2010 |
15.37 |
| Jun 9, 2010 |
14.84 |
| Jun 8, 2010 |
14.34 |
| Jun 7, 2010 |
14.65 |
| Jun 4, 2010 |
15.09 |
| Jun 3, 2010 |
16.23 |
| Jun 2, 2010 |
16.21 |
| Jun 1, 2010 |
15.77 |
| May 28, 2010 |
16.30 |
| May 27, 2010 |
16.86 |
| May 26, 2010 |
16.30 |
| May 25, 2010 |
16.12 |
| May 24, 2010 |
16.18 |
| May 21, 2010 |
16.49 |
| May 20, 2010 |
16.71 |
| May 19, 2010 |
17.65 |
| May 18, 2010 |
17.87 |
| May 17, 2010 |
18.74 |
| May 14, 2010 |
18.91 |
| May 13, 2010 |
18.81 |
| May 12, 2010 |
19.28 |
| May 11, 2010 |
18.54 |
| May 10, 2010 |
18.37 |
| May 7, 2010 |
17.14 |
| May 6, 2010 |
17.15 |
| May 5, 2010 |
17.66 |
| May 4, 2010 |
18.01 |
| May 3, 2010 |
18.90 |
| Apr 30, 2010 |
18.12 |
| Apr 29, 2010 |
17.98 |
| Apr 28, 2010 |
16.82 |
| Apr 27, 2010 |
16.56 |
| Apr 26, 2010 |
17.28 |
| Apr 23, 2010 |
17.73 |
| Apr 22, 2010 |
17.46 |
| Apr 21, 2010 |
17.84 |
| Apr 20, 2010 |
17.44 |
| Apr 19, 2010 |
16.64 |
| Apr 16, 2010 |
16.60 |
| Apr 15, 2010 |
17.04 |
| Apr 14, 2010 |
16.81 |
| Apr 13, 2010 |
16.45 |
| Apr 12, 2010 |
16.41 |
| Apr 9, 2010 |
16.41 |
| Apr 8, 2010 |
16.03 |
| Apr 7, 2010 |
16.02 |
| Apr 6, 2010 |
16.38 |
| Apr 5, 2010 |
16.45 |
| Apr 1, 2010 |
16.20 |
| Mar 31, 2010 |
16.02 |
| Mar 30, 2010 |
16.16 |
| Mar 29, 2010 |
16.12 |
| Mar 26, 2010 |
15.63 |
| Mar 25, 2010 |
15.69 |
| Mar 24, 2010 |
15.66 |
| Mar 23, 2010 |
15.76 |
| Mar 22, 2010 |
15.27 |
| Mar 19, 2010 |
14.82 |
| Mar 18, 2010 |
15.38 |
| Mar 17, 2010 |
15.29 |
| Mar 16, 2010 |
15.17 |
| Mar 15, 2010 |
15.48 |
| Mar 12, 2010 |
15.70 |
| Mar 11, 2010 |
15.45 |
| Mar 10, 2010 |
15.01 |
| Mar 9, 2010 |
14.25 |
| Mar 8, 2010 |
13.75 |
| Mar 5, 2010 |
13.64 |
| Mar 4, 2010 |
12.77 |
| Mar 3, 2010 |
12.56 |
| Mar 2, 2010 |
12.73 |
| Mar 1, 2010 |
12.62 |
| Feb 26, 2010 |
11.90 |
| Feb 25, 2010 |
11.91 |
| Feb 24, 2010 |
11.73 |
| Feb 23, 2010 |
11.62 |
| Feb 22, 2010 |
11.97 |
| Feb 19, 2010 |
11.77 |
| Feb 18, 2010 |
11.90 |
| Feb 17, 2010 |
11.40 |
| Feb 16, 2010 |
11.25 |
| Feb 12, 2010 |
10.69 |
| Feb 11, 2010 |
10.49 |
| Feb 10, 2010 |
10.32 |
| Feb 9, 2010 |
10.25 |
| Feb 8, 2010 |
9.94 |
| Feb 5, 2010 |
10.33 |
| Feb 4, 2010 |
10.73 |
| Feb 3, 2010 |
10.98 |
| Feb 2, 2010 |
11.12 |
| Feb 1, 2010 |
11.09 |
| Jan 29, 2010 |
11.22 |
| Jan 28, 2010 |
11.15 |
| Jan 27, 2010 |
11.20 |
| Jan 26, 2010 |
10.76 |
| Jan 25, 2010 |
11.07 |
| Jan 22, 2010 |
11.00 |
| Jan 21, 2010 |
11.51 |
| Jan 20, 2010 |
11.84 |
| Jan 19, 2010 |
12.01 |
| Jan 15, 2010 |
11.83 |
| Jan 14, 2010 |
12.05 |
| Jan 13, 2010 |
12.02 |
| Jan 12, 2010 |
11.72 |
| Jan 11, 2010 |
11.83 |
| Jan 8, 2010 |
11.73 |
| Jan 7, 2010 |
11.66 |
| Jan 6, 2010 |
11.54 |
| Jan 5, 2010 |
11.84 |
| Jan 4, 2010 |
11.98 |
