Mohawk Industries (MHK) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.84 |
| May 20, 2026 |
8.67 |
| May 19, 2026 |
8.17 |
| May 18, 2026 |
8.38 |
| May 15, 2026 |
8.36 |
| May 14, 2026 |
8.56 |
| May 13, 2026 |
8.48 |
| May 12, 2026 |
8.61 |
| May 11, 2026 |
8.74 |
| May 8, 2026 |
8.99 |
| May 7, 2026 |
8.89 |
| May 6, 2026 |
9.03 |
| May 5, 2026 |
8.43 |
| May 4, 2026 |
8.22 |
| May 1, 2026 |
8.65 |
| Apr 30, 2026 |
9.14 |
| Apr 29, 2026 |
8.91 |
| Apr 28, 2026 |
9.20 |
| Apr 27, 2026 |
9.31 |
| Apr 24, 2026 |
9.33 |
| Apr 23, 2026 |
9.37 |
| Apr 22, 2026 |
9.38 |
| Apr 21, 2026 |
9.41 |
| Apr 20, 2026 |
9.48 |
| Apr 17, 2026 |
9.42 |
| Apr 16, 2026 |
8.84 |
| Apr 15, 2026 |
8.99 |
| Apr 14, 2026 |
9.14 |
| Apr 13, 2026 |
9.09 |
| Apr 10, 2026 |
8.96 |
| Apr 9, 2026 |
8.93 |
| Apr 8, 2026 |
8.74 |
| Apr 7, 2026 |
8.45 |
| Apr 6, 2026 |
8.39 |
| Apr 2, 2026 |
9.76 |
| Apr 1, 2026 |
10.02 |
| Mar 31, 2026 |
9.92 |
| Mar 30, 2026 |
9.61 |
| Mar 27, 2026 |
9.70 |
| Mar 26, 2026 |
9.93 |
| Mar 25, 2026 |
10.27 |
| Mar 24, 2026 |
10.28 |
| Mar 23, 2026 |
10.26 |
| Mar 20, 2026 |
9.70 |
| Mar 19, 2026 |
9.90 |
| Mar 18, 2026 |
10.25 |
| Mar 17, 2026 |
10.52 |
| Mar 16, 2026 |
10.44 |
| Mar 13, 2026 |
10.33 |
| Mar 12, 2026 |
10.38 |
| Mar 11, 2026 |
10.72 |
| Mar 10, 2026 |
10.90 |
| Mar 9, 2026 |
10.87 |
| Mar 6, 2026 |
10.82 |
| Mar 5, 2026 |
10.95 |
| Mar 4, 2026 |
11.60 |
| Mar 3, 2026 |
11.47 |
| Mar 2, 2026 |
12.01 |
| Feb 27, 2026 |
12.62 |
| Feb 26, 2026 |
12.57 |
| Feb 25, 2026 |
12.44 |
| Feb 24, 2026 |
12.68 |
| Feb 23, 2026 |
12.51 |
| Feb 20, 2026 |
12.80 |
| Feb 19, 2026 |
12.92 |
| Feb 18, 2026 |
13.20 |
| Feb 17, 2026 |
13.29 |
| Feb 13, 2026 |
13.36 |
| Feb 12, 2026 |
13.45 |
| Feb 11, 2026 |
13.60 |
| Feb 10, 2026 |
13.80 |
| Feb 9, 2026 |
13.32 |
| Feb 6, 2026 |
13.29 |
| Feb 5, 2026 |
13.20 |
| Feb 4, 2026 |
13.14 |
| Feb 3, 2026 |
12.57 |
| Feb 2, 2026 |
12.17 |
| Jan 30, 2026 |
11.93 |
| Jan 29, 2026 |
12.09 |
| Jan 28, 2026 |
12.07 |
| Jan 27, 2026 |
12.10 |
| Jan 26, 2026 |
12.14 |
| Jan 23, 2026 |
12.15 |
| Jan 22, 2026 |
12.62 |
| Jan 21, 2026 |
12.46 |
| Jan 20, 2026 |
12.08 |
| Jan 16, 2026 |
12.38 |
| Jan 15, 2026 |
12.46 |
| Jan 14, 2026 |
12.07 |
| Jan 13, 2026 |
12.16 |
| Jan 12, 2026 |
12.00 |
| Jan 9, 2026 |
11.96 |
| Jan 8, 2026 |
11.52 |
| Jan 7, 2026 |
10.77 |
| Jan 6, 2026 |
11.30 |
| Jan 5, 2026 |
11.21 |
| Jan 2, 2026 |
11.04 |
| Dec 31, 2025 |
11.02 |
| Dec 30, 2025 |
11.64 |
| Dec 29, 2025 |
11.62 |
| Dec 26, 2025 |
11.70 |
| Dec 24, 2025 |
11.67 |
| Dec 23, 2025 |
11.56 |
| Dec 22, 2025 |
11.52 |
| Dec 19, 2025 |
11.45 |
| Dec 18, 2025 |
11.62 |
| Dec 17, 2025 |
11.59 |
| Dec 16, 2025 |
11.70 |
| Dec 15, 2025 |
11.83 |
| Dec 12, 2025 |
11.93 |
| Dec 11, 2025 |
11.95 |
| Dec 10, 2025 |
11.85 |
| Dec 9, 2025 |
11.31 |
| Dec 8, 2025 |
11.53 |
| Dec 5, 2025 |
11.74 |
| Dec 4, 2025 |
11.88 |
| Dec 3, 2025 |
12.22 |
| Dec 2, 2025 |
12.16 |
| Dec 1, 2025 |
12.25 |
| Nov 28, 2025 |
12.30 |
| Nov 26, 2025 |
12.25 |
| Nov 25, 2025 |
12.14 |
| Nov 24, 2025 |
11.62 |
| Nov 21, 2025 |
11.66 |
| Nov 20, 2025 |
11.00 |
| Nov 19, 2025 |
11.10 |
| Nov 18, 2025 |
11.04 |
| Nov 17, 2025 |
11.03 |
| Nov 14, 2025 |
11.35 |
| Nov 13, 2025 |
11.45 |
| Nov 12, 2025 |
11.65 |
| Nov 11, 2025 |
11.55 |
| Nov 10, 2025 |
11.47 |
| Nov 7, 2025 |
11.53 |
| Nov 6, 2025 |
11.34 |
| Nov 5, 2025 |
11.72 |
| Nov 4, 2025 |
11.74 |
| Nov 3, 2025 |
11.80 |
| Oct 31, 2025 |
12.06 |
| Oct 30, 2025 |
12.26 |
| Oct 29, 2025 |
12.47 |
| Oct 28, 2025 |
12.60 |
| Oct 27, 2025 |
12.65 |
| Oct 24, 2025 |
12.72 |
| Oct 23, 2025 |
13.68 |
| Oct 22, 2025 |
13.61 |
| Oct 21, 2025 |
13.95 |
| Oct 20, 2025 |
13.61 |
| Oct 17, 2025 |
13.51 |
| Oct 16, 2025 |
13.47 |
| Oct 15, 2025 |
13.52 |
| Oct 14, 2025 |
13.34 |
| Oct 13, 2025 |
12.65 |
| Oct 10, 2025 |
12.47 |
| Oct 9, 2025 |
12.69 |
| Oct 8, 2025 |
12.97 |
| Oct 7, 2025 |
13.01 |
| Oct 6, 2025 |
13.39 |
| Oct 3, 2025 |
13.70 |
| Oct 2, 2025 |
13.72 |
| Oct 1, 2025 |
13.68 |
| Sep 30, 2025 |
13.68 |
| Sep 29, 2025 |
13.59 |
| Sep 26, 2025 |
16.65 |
| Sep 25, 2025 |
16.26 |
| Sep 24, 2025 |
16.56 |
| Sep 23, 2025 |
16.55 |
| Sep 22, 2025 |
16.67 |
| Sep 19, 2025 |
16.92 |
| Sep 18, 2025 |
17.19 |
| Sep 17, 2025 |
17.00 |
| Sep 16, 2025 |
17.71 |
| Sep 15, 2025 |
17.75 |
| Sep 12, 2025 |
17.62 |
| Sep 11, 2025 |
18.10 |
| Sep 10, 2025 |
17.53 |
| Sep 9, 2025 |
17.54 |
| Sep 8, 2025 |
18.06 |
| Sep 5, 2025 |
18.04 |
| Sep 4, 2025 |
17.54 |
| Sep 3, 2025 |
16.91 |
| Sep 2, 2025 |
16.90 |
| Aug 29, 2025 |
17.18 |
| Aug 28, 2025 |
17.16 |
| Aug 27, 2025 |
17.12 |
| Aug 26, 2025 |
16.98 |
| Aug 25, 2025 |
17.10 |
| Aug 22, 2025 |
17.25 |
| Aug 21, 2025 |
16.08 |
| Aug 20, 2025 |
16.06 |
| Aug 19, 2025 |
16.55 |
| Aug 18, 2025 |
16.46 |
| Aug 15, 2025 |
16.59 |
| Aug 14, 2025 |
16.69 |
| Aug 13, 2025 |
17.17 |
| Aug 12, 2025 |
16.29 |
| Aug 11, 2025 |
15.53 |
| Aug 8, 2025 |
15.62 |
| Aug 7, 2025 |
15.60 |
| Aug 6, 2025 |
15.69 |
| Aug 5, 2025 |
15.61 |
| Aug 4, 2025 |
15.45 |
| Aug 1, 2025 |
15.11 |
| Jul 31, 2025 |
14.83 |
| Jul 30, 2025 |
15.18 |
| Jul 29, 2025 |
15.71 |
| Jul 28, 2025 |
15.54 |
| Jul 25, 2025 |
15.66 |
| Jul 24, 2025 |
15.02 |
| Jul 23, 2025 |
15.11 |
| Jul 22, 2025 |
14.90 |
| Jul 21, 2025 |
14.16 |
| Jul 18, 2025 |
14.40 |
| Jul 17, 2025 |
14.41 |
| Jul 16, 2025 |
14.11 |
| Jul 15, 2025 |
13.96 |
| Jul 14, 2025 |
14.53 |
| Jul 11, 2025 |
14.57 |
| Jul 10, 2025 |
14.74 |
| Jul 9, 2025 |
14.54 |
| Jul 8, 2025 |
14.14 |
| Jul 7, 2025 |
13.89 |
| Jul 3, 2025 |
14.35 |
| Jul 2, 2025 |
14.41 |
| Jul 1, 2025 |
14.17 |
| Jun 30, 2025 |
13.58 |
| Jun 27, 2025 |
13.21 |
| Jun 26, 2025 |
13.01 |
| Jun 25, 2025 |
12.92 |
| Jun 24, 2025 |
13.08 |
| Jun 23, 2025 |
12.95 |
| Jun 20, 2025 |
12.53 |
| Jun 18, 2025 |
12.34 |
| Jun 17, 2025 |
12.39 |
| Jun 16, 2025 |
12.98 |
| Jun 13, 2025 |
12.77 |
| Jun 12, 2025 |
13.19 |
| Jun 11, 2025 |
13.18 |
| Jun 10, 2025 |
13.34 |
| Jun 9, 2025 |
12.98 |
| Jun 6, 2025 |
12.78 |
| Jun 5, 2025 |
12.69 |
| Jun 4, 2025 |
12.72 |
| Jun 3, 2025 |
12.67 |
| Jun 2, 2025 |
12.40 |
| May 30, 2025 |
12.67 |
| May 29, 2025 |
12.86 |
| May 28, 2025 |
12.76 |
| May 27, 2025 |
13.17 |
| May 23, 2025 |
12.73 |
| May 22, 2025 |
12.88 |
| May 21, 2025 |
12.90 |
| May 20, 2025 |
13.48 |
| May 19, 2025 |
13.54 |
| May 16, 2025 |
13.62 |
| May 15, 2025 |
13.57 |
| May 14, 2025 |
13.50 |
| May 13, 2025 |
13.96 |
| May 12, 2025 |
13.97 |
| May 9, 2025 |
13.38 |
| May 8, 2025 |
13.23 |
| May 7, 2025 |
12.69 |
| May 6, 2025 |
12.76 |
| May 5, 2025 |
12.77 |
| May 2, 2025 |
13.18 |
| May 1, 2025 |
13.40 |
| Apr 30, 2025 |
13.39 |
| Apr 29, 2025 |
13.48 |
| Apr 28, 2025 |
13.44 |
| Apr 25, 2025 |
13.46 |
| Apr 24, 2025 |
13.74 |
| Apr 23, 2025 |
13.29 |
| Apr 22, 2025 |
13.11 |
| Apr 21, 2025 |
12.59 |
| Apr 17, 2025 |
12.93 |
| Apr 16, 2025 |
12.71 |
| Apr 15, 2025 |
12.97 |
| Apr 14, 2025 |
13.12 |
| Apr 11, 2025 |
13.23 |
| Apr 10, 2025 |
12.97 |
| Apr 9, 2025 |
13.72 |
| Apr 8, 2025 |
12.42 |
| Apr 7, 2025 |
12.86 |
| Apr 4, 2025 |
13.30 |
| Apr 3, 2025 |
13.58 |
| Apr 2, 2025 |
14.75 |
| Apr 1, 2025 |
14.48 |
| Mar 31, 2025 |
14.38 |
| Mar 28, 2025 |
10.60 |
| Mar 27, 2025 |
10.92 |
| Mar 26, 2025 |
10.89 |
| Mar 25, 2025 |
10.81 |
| Mar 24, 2025 |
10.85 |
| Mar 21, 2025 |
10.42 |
| Mar 20, 2025 |
10.65 |
| Mar 19, 2025 |
10.67 |
| Mar 18, 2025 |
10.65 |
| Mar 17, 2025 |
10.68 |
| Mar 14, 2025 |
10.65 |
| Mar 13, 2025 |
10.33 |
| Mar 12, 2025 |
10.56 |
| Mar 11, 2025 |
10.48 |
| Mar 10, 2025 |
10.78 |
| Mar 7, 2025 |
10.90 |
| Mar 6, 2025 |
11.01 |
| Mar 5, 2025 |
10.90 |
| Mar 4, 2025 |
10.52 |
| Mar 3, 2025 |
10.83 |
| Feb 28, 2025 |
10.95 |
| Feb 27, 2025 |
10.85 |
| Feb 26, 2025 |
11.05 |
| Feb 25, 2025 |
11.06 |
| Feb 24, 2025 |
10.75 |
| Feb 21, 2025 |
10.80 |
| Feb 20, 2025 |
10.99 |
| Feb 19, 2025 |
11.03 |
| Feb 18, 2025 |
11.13 |
| Feb 14, 2025 |
11.27 |
| Feb 13, 2025 |
11.15 |
| Feb 12, 2025 |
10.88 |
| Feb 11, 2025 |
11.11 |
| Feb 10, 2025 |
10.94 |
| Feb 7, 2025 |
11.21 |
| Feb 6, 2025 |
11.36 |
| Feb 5, 2025 |
11.26 |
| Feb 4, 2025 |
11.19 |
| Feb 3, 2025 |
11.09 |
| Jan 31, 2025 |
11.39 |
| Jan 30, 2025 |
11.78 |
| Jan 29, 2025 |
11.73 |
| Jan 28, 2025 |
11.59 |
| Jan 27, 2025 |
11.92 |
| Jan 24, 2025 |
11.67 |
| Jan 23, 2025 |
12.19 |
| Jan 22, 2025 |
12.17 |
| Jan 21, 2025 |
12.17 |
| Jan 17, 2025 |
12.04 |
| Jan 16, 2025 |
11.99 |
| Jan 15, 2025 |
12.12 |
| Jan 14, 2025 |
11.70 |
| Jan 13, 2025 |
11.45 |
| Jan 10, 2025 |
11.00 |
| Jan 8, 2025 |
11.02 |
| Jan 7, 2025 |
10.93 |
| Jan 6, 2025 |
10.97 |
| Jan 3, 2025 |
10.93 |
| Jan 2, 2025 |
10.80 |
| Dec 31, 2024 |
11.10 |
| Dec 30, 2024 |
14.98 |
| Dec 27, 2024 |
15.02 |
| Dec 26, 2024 |
15.12 |
| Dec 24, 2024 |
15.19 |
| Dec 23, 2024 |
15.11 |
| Dec 20, 2024 |
15.06 |
| Dec 19, 2024 |
14.76 |
| Dec 18, 2024 |
15.05 |
| Dec 17, 2024 |
15.76 |
| Dec 16, 2024 |
16.01 |
| Dec 13, 2024 |
16.15 |
| Dec 12, 2024 |
16.48 |
| Dec 11, 2024 |
16.55 |
| Dec 10, 2024 |
16.55 |
| Dec 9, 2024 |
16.80 |
| Dec 6, 2024 |
16.55 |
| Dec 5, 2024 |
16.61 |
| Dec 4, 2024 |
16.58 |
| Dec 3, 2024 |
17.12 |
| Dec 2, 2024 |
17.23 |
| Nov 29, 2024 |
17.54 |
| Nov 27, 2024 |
17.58 |
| Nov 26, 2024 |
17.68 |
| Nov 25, 2024 |
18.33 |
| Nov 22, 2024 |
17.54 |
| Nov 21, 2024 |
17.38 |
| Nov 20, 2024 |
17.15 |
| Nov 19, 2024 |
17.14 |
| Nov 18, 2024 |
17.50 |
| Nov 15, 2024 |
17.73 |
| Nov 14, 2024 |
17.74 |
| Nov 13, 2024 |
17.88 |
| Nov 12, 2024 |
17.92 |
| Nov 11, 2024 |
18.39 |
| Nov 8, 2024 |
18.44 |
| Nov 7, 2024 |
18.33 |
| Nov 6, 2024 |
18.65 |
| Nov 5, 2024 |
17.75 |
| Nov 4, 2024 |
17.28 |
| Nov 1, 2024 |
16.97 |
| Oct 31, 2024 |
16.97 |
| Oct 30, 2024 |
17.10 |
| Oct 29, 2024 |
16.73 |
| Oct 28, 2024 |
16.65 |
| Oct 25, 2024 |
16.54 |
| Oct 24, 2024 |
19.19 |
| Oct 23, 2024 |
19.17 |
| Oct 22, 2024 |
19.33 |
| Oct 21, 2024 |
20.38 |
| Oct 18, 2024 |
20.35 |
| Oct 17, 2024 |
20.12 |
| Oct 16, 2024 |
20.34 |
| Oct 15, 2024 |
20.20 |
| Oct 14, 2024 |
19.99 |
| Oct 11, 2024 |
19.88 |
| Oct 10, 2024 |
19.81 |
| Oct 9, 2024 |
20.09 |
| Oct 8, 2024 |
19.66 |
| Oct 7, 2024 |
19.61 |
| Oct 4, 2024 |
19.52 |
| Oct 3, 2024 |
20.03 |
| Oct 2, 2024 |
20.16 |
| Oct 1, 2024 |
20.16 |
| Sep 30, 2024 |
20.31 |
| Sep 27, 2024 |
14.88 |
| Sep 26, 2024 |
14.67 |
| Sep 25, 2024 |
14.46 |
| Sep 24, 2024 |
14.72 |
| Sep 23, 2024 |
14.80 |
| Sep 20, 2024 |
14.77 |
| Sep 19, 2024 |
14.82 |
| Sep 18, 2024 |
14.68 |
| Sep 17, 2024 |
14.52 |
| Sep 16, 2024 |
14.60 |
| Sep 13, 2024 |
14.67 |
| Sep 12, 2024 |
14.07 |
| Sep 11, 2024 |
13.91 |
| Sep 10, 2024 |
14.04 |
| Sep 9, 2024 |
13.98 |
| Sep 6, 2024 |
13.86 |
| Sep 5, 2024 |
13.94 |
| Sep 4, 2024 |
14.12 |
| Sep 3, 2024 |
14.14 |
| Aug 30, 2024 |
14.54 |
| Aug 29, 2024 |
14.40 |
| Aug 28, 2024 |
14.48 |
| Aug 27, 2024 |
14.44 |
| Aug 26, 2024 |
14.54 |
| Aug 23, 2024 |
14.78 |
| Aug 22, 2024 |
14.05 |
| Aug 21, 2024 |
14.09 |
| Aug 20, 2024 |
13.86 |
| Aug 19, 2024 |
14.00 |
| Aug 16, 2024 |
13.72 |
| Aug 15, 2024 |
13.75 |
| Aug 14, 2024 |
13.50 |
| Aug 13, 2024 |
13.77 |
| Aug 12, 2024 |
13.52 |
| Aug 9, 2024 |
13.72 |
| Aug 8, 2024 |
13.64 |
| Aug 7, 2024 |
13.44 |
| Aug 6, 2024 |
13.75 |
| Aug 5, 2024 |
13.78 |
| Aug 2, 2024 |
14.27 |
| Aug 1, 2024 |
14.66 |
| Jul 31, 2024 |
15.10 |
| Jul 30, 2024 |
15.19 |
| Jul 29, 2024 |
15.25 |
| Jul 26, 2024 |
15.06 |
| Jul 25, 2024 |
12.61 |
| Jul 24, 2024 |
11.92 |
| Jul 23, 2024 |
12.00 |
| Jul 22, 2024 |
11.93 |
| Jul 19, 2024 |
12.09 |
| Jul 18, 2024 |
12.29 |
| Jul 17, 2024 |
12.37 |
| Jul 16, 2024 |
12.44 |
| Jul 15, 2024 |
11.98 |
| Jul 12, 2024 |
11.71 |
| Jul 11, 2024 |
11.37 |
| Jul 10, 2024 |
10.58 |
| Jul 9, 2024 |
10.31 |
| Jul 8, 2024 |
10.48 |
| Jul 5, 2024 |
10.20 |
| Jul 3, 2024 |
10.29 |
| Jul 2, 2024 |
10.34 |
| Jul 1, 2024 |
10.30 |
| Jun 28, 2024 |
10.57 |
| Jun 27, 2024 |
10.06 |
| Jun 26, 2024 |
9.94 |
| Jun 25, 2024 |
9.90 |
| Jun 24, 2024 |
10.50 |
| Jun 21, 2024 |
10.52 |
| Jun 20, 2024 |
10.36 |
| Jun 18, 2024 |
10.38 |
| Jun 17, 2024 |
10.47 |
| Jun 14, 2024 |
10.43 |
| Jun 13, 2024 |
10.59 |
| Jun 12, 2024 |
10.75 |
| Jun 11, 2024 |
10.59 |
| Jun 10, 2024 |
10.99 |
| Jun 7, 2024 |
10.56 |
| Jun 6, 2024 |
10.79 |
| Jun 5, 2024 |
10.98 |
| Jun 4, 2024 |
10.76 |
| Jun 3, 2024 |
11.27 |
| May 31, 2024 |
11.35 |
| May 30, 2024 |
11.04 |
| May 29, 2024 |
10.80 |
| May 28, 2024 |
10.77 |
| May 24, 2024 |
10.84 |
| May 23, 2024 |
10.77 |
| May 22, 2024 |
10.93 |
| May 21, 2024 |
11.13 |
| May 20, 2024 |
11.07 |
| May 17, 2024 |
11.20 |
| May 16, 2024 |
11.25 |
| May 15, 2024 |
11.47 |
| May 14, 2024 |
11.45 |
| May 13, 2024 |
11.27 |
| May 10, 2024 |
11.15 |
| May 9, 2024 |
11.14 |
| May 8, 2024 |
11.00 |
| May 7, 2024 |
10.99 |
| May 6, 2024 |
10.99 |
| May 3, 2024 |
10.83 |
| May 2, 2024 |
10.76 |
| May 1, 2024 |
10.69 |
| Apr 30, 2024 |
10.73 |
| Apr 29, 2024 |
11.02 |
| Apr 26, 2024 |
10.75 |
| Apr 25, 2024 |
10.26 |
| Apr 24, 2024 |
10.37 |
| Apr 23, 2024 |
10.56 |
| Apr 22, 2024 |
10.23 |
| Apr 19, 2024 |
10.13 |
| Apr 18, 2024 |
10.06 |
| Apr 17, 2024 |
10.08 |
| Apr 16, 2024 |
10.19 |
| Apr 15, 2024 |
10.40 |
| Apr 12, 2024 |
10.53 |
| Apr 11, 2024 |
10.95 |
| Apr 10, 2024 |
11.14 |
| Apr 9, 2024 |
11.65 |
| Apr 8, 2024 |
11.48 |
| Apr 5, 2024 |
11.39 |
| Apr 4, 2024 |
11.37 |
| Apr 3, 2024 |
11.77 |
| Apr 2, 2024 |
11.65 |
| Apr 1, 2024 |
11.96 |
| Mar 28, 2024 |
11.64 |
| Mar 27, 2024 |
11.46 |
| Mar 26, 2024 |
11.13 |
| Mar 25, 2024 |
11.17 |
| Mar 22, 2024 |
11.13 |
| Mar 21, 2024 |
11.22 |
| Mar 20, 2024 |
10.99 |
| Mar 19, 2024 |
10.75 |
| Mar 18, 2024 |
10.60 |
| Mar 15, 2024 |
10.48 |
| Mar 14, 2024 |
10.40 |
| Mar 13, 2024 |
10.81 |
| Mar 12, 2024 |
10.64 |
| Mar 11, 2024 |
10.70 |
| Mar 8, 2024 |
10.82 |
| Mar 7, 2024 |
10.81 |
| Mar 6, 2024 |
10.67 |
| Mar 5, 2024 |
10.57 |
| Mar 4, 2024 |
10.75 |
| Mar 1, 2024 |
10.80 |
| Feb 29, 2024 |
10.55 |
| Feb 28, 2024 |
10.33 |
| Feb 27, 2024 |
10.23 |
| Feb 26, 2024 |
10.13 |
| Feb 23, 2024 |
10.22 |
| Feb 22, 2024 |
10.13 |
| Feb 21, 2024 |
10.11 |
| Feb 20, 2024 |
10.14 |
| Feb 16, 2024 |
10.26 |
| Feb 15, 2024 |
10.36 |
| Feb 14, 2024 |
10.38 |
| Feb 13, 2024 |
10.25 |
| Feb 12, 2024 |
10.43 |
| Feb 9, 2024 |
9.78 |
| Feb 8, 2024 |
9.75 |
| Feb 7, 2024 |
9.69 |
| Feb 6, 2024 |
9.50 |
| Feb 5, 2024 |
9.46 |
| Feb 2, 2024 |
9.69 |
| Feb 1, 2024 |
9.78 |
| Jan 31, 2024 |
9.27 |
| Jan 30, 2024 |
9.22 |
| Jan 29, 2024 |
9.20 |
| Jan 26, 2024 |
8.98 |
| Jan 25, 2024 |
8.85 |
| Jan 24, 2024 |
8.68 |
| Jan 23, 2024 |
8.71 |
| Jan 22, 2024 |
8.98 |
| Jan 19, 2024 |
8.89 |
| Jan 18, 2024 |
8.92 |
| Jan 17, 2024 |
8.87 |
| Jan 16, 2024 |
9.03 |
| Jan 12, 2024 |
9.06 |
| Jan 11, 2024 |
9.29 |
| Jan 10, 2024 |
9.46 |
| Jan 9, 2024 |
9.38 |
| Jan 8, 2024 |
9.40 |
| Jan 5, 2024 |
9.24 |
| Jan 4, 2024 |
8.96 |
| Jan 3, 2024 |
8.98 |
| Jan 2, 2024 |
9.36 |
| Dec 29, 2023 |
8.77 |
| Dec 28, 2023 |
8.89 |
| Dec 27, 2023 |
8.78 |
| Dec 26, 2023 |
8.70 |
| Dec 22, 2023 |
8.74 |
| Dec 21, 2023 |
8.73 |
| Dec 20, 2023 |
8.66 |
| Dec 19, 2023 |
8.86 |
| Dec 18, 2023 |
8.74 |
| Dec 15, 2023 |
8.94 |
| Dec 14, 2023 |
8.96 |
| Dec 13, 2023 |
8.27 |
| Dec 12, 2023 |
7.72 |
| Dec 11, 2023 |
7.80 |
| Dec 8, 2023 |
7.82 |
| Dec 7, 2023 |
7.85 |
| Dec 6, 2023 |
7.92 |
| Dec 5, 2023 |
7.77 |
| Dec 4, 2023 |
7.79 |
| Dec 1, 2023 |
7.79 |
| Nov 30, 2023 |
7.49 |
| Nov 29, 2023 |
7.44 |
| Nov 28, 2023 |
7.28 |
| Nov 27, 2023 |
7.14 |
| Nov 24, 2023 |
7.12 |
| Nov 22, 2023 |
7.09 |
| Nov 21, 2023 |
7.12 |
| Nov 20, 2023 |
7.23 |
| Nov 17, 2023 |
7.15 |
| Nov 16, 2023 |
7.25 |
| Nov 15, 2023 |
7.32 |
| Nov 14, 2023 |
7.35 |
| Nov 13, 2023 |
6.75 |
| Nov 10, 2023 |
6.84 |
| Nov 9, 2023 |
6.74 |
| Nov 8, 2023 |
6.98 |
| Nov 7, 2023 |
6.97 |
| Nov 6, 2023 |
7.01 |
| Nov 3, 2023 |
7.20 |
| Nov 2, 2023 |
7.04 |
| Nov 1, 2023 |
6.90 |
| Oct 31, 2023 |
6.81 |
| Oct 30, 2023 |
6.74 |
| Oct 27, 2023 |
6.49 |
| Oct 26, 2023 |
6.66 |
| Oct 25, 2023 |
6.63 |
| Oct 24, 2023 |
6.67 |
| Oct 23, 2023 |
6.72 |
| Oct 20, 2023 |
6.76 |
| Oct 19, 2023 |
6.71 |
| Oct 18, 2023 |
6.88 |
| Oct 17, 2023 |
7.02 |
| Oct 16, 2023 |
7.02 |
| Oct 13, 2023 |
6.88 |
| Oct 12, 2023 |
6.74 |
| Oct 11, 2023 |
7.15 |
| Oct 10, 2023 |
7.04 |
| Oct 9, 2023 |
6.92 |
| Oct 6, 2023 |
6.91 |
| Oct 5, 2023 |
6.91 |
| Oct 4, 2023 |
6.93 |
| Oct 3, 2023 |
6.91 |
| Oct 2, 2023 |
7.16 |
| Sep 29, 2023 |
12.36 |
| Sep 28, 2023 |
12.30 |
| Sep 27, 2023 |
12.09 |
| Sep 26, 2023 |
12.22 |
| Sep 25, 2023 |
12.50 |
| Sep 22, 2023 |
12.51 |
| Sep 21, 2023 |
12.86 |
| Sep 20, 2023 |
13.18 |
| Sep 19, 2023 |
13.21 |
| Sep 18, 2023 |
13.27 |
| Sep 15, 2023 |
13.48 |
| Sep 14, 2023 |
13.51 |
| Sep 13, 2023 |
13.28 |
| Sep 12, 2023 |
13.25 |
| Sep 11, 2023 |
13.46 |
| Sep 8, 2023 |
13.55 |
| Sep 7, 2023 |
13.59 |
| Sep 6, 2023 |
13.86 |
| Sep 5, 2023 |
14.02 |
| Sep 1, 2023 |
14.66 |
| Aug 31, 2023 |
14.60 |
| Aug 30, 2023 |
14.50 |
| Aug 29, 2023 |
14.50 |
| Aug 28, 2023 |
14.13 |
| Aug 25, 2023 |
13.84 |
| Aug 24, 2023 |
13.88 |
| Aug 23, 2023 |
14.06 |
| Aug 22, 2023 |
13.92 |
| Aug 21, 2023 |
14.00 |
| Aug 18, 2023 |
14.06 |
| Aug 17, 2023 |
14.01 |
| Aug 16, 2023 |
14.24 |
| Aug 15, 2023 |
14.41 |
| Aug 14, 2023 |
14.62 |
| Aug 11, 2023 |
14.76 |
| Aug 10, 2023 |
14.84 |
| Aug 9, 2023 |
14.95 |
| Aug 8, 2023 |
15.24 |
| Aug 7, 2023 |
15.28 |
| Aug 4, 2023 |
15.16 |
| Aug 3, 2023 |
15.00 |
| Aug 2, 2023 |
15.38 |
| Aug 1, 2023 |
15.54 |
| Jul 31, 2023 |
15.32 |
| Jul 28, 2023 |
15.42 |
| Jul 27, 2023 |
16.56 |
| Jul 26, 2023 |
16.72 |
| Jul 25, 2023 |
16.29 |
| Jul 24, 2023 |
16.04 |
| Jul 21, 2023 |
15.88 |
| Jul 20, 2023 |
15.90 |
| Jul 19, 2023 |
16.20 |
| Jul 18, 2023 |
16.19 |
| Jul 17, 2023 |
16.25 |
| Jul 14, 2023 |
16.18 |
| Jul 13, 2023 |
16.54 |
| Jul 12, 2023 |
16.39 |
| Jul 11, 2023 |
15.88 |
| Jul 10, 2023 |
15.43 |
| Jul 7, 2023 |
14.86 |
| Jul 6, 2023 |
14.39 |
| Jul 5, 2023 |
14.54 |
| Jul 3, 2023 |
14.87 |
| Jun 30, 2023 |
22.48 |
| Jun 29, 2023 |
22.54 |
| Jun 28, 2023 |
22.24 |
| Jun 27, 2023 |
22.51 |
| Jun 26, 2023 |
21.76 |
| Jun 23, 2023 |
21.32 |
| Jun 22, 2023 |
21.47 |
| Jun 21, 2023 |
21.94 |
| Jun 20, 2023 |
21.99 |
| Jun 16, 2023 |
21.99 |
| Jun 15, 2023 |
22.03 |
| Jun 14, 2023 |
21.56 |
| Jun 13, 2023 |
21.53 |
| Jun 12, 2023 |
21.06 |
| Jun 9, 2023 |
20.78 |
| Jun 8, 2023 |
21.36 |
| Jun 7, 2023 |
22.06 |
| Jun 6, 2023 |
21.34 |
| Jun 5, 2023 |
20.87 |
| Jun 2, 2023 |
21.07 |
| Jun 1, 2023 |
20.14 |
| May 31, 2023 |
20.06 |
| May 30, 2023 |
20.72 |
| May 26, 2023 |
20.73 |
| May 25, 2023 |
20.62 |
| May 24, 2023 |
20.52 |
| May 23, 2023 |
20.87 |
| May 22, 2023 |
21.10 |
| May 19, 2023 |
21.05 |
| May 18, 2023 |
21.47 |
| May 17, 2023 |
21.07 |
| May 16, 2023 |
20.52 |
| May 15, 2023 |
21.03 |
| May 12, 2023 |
20.60 |
| May 11, 2023 |
21.31 |
| May 10, 2023 |
21.34 |
| May 9, 2023 |
21.50 |
| May 8, 2023 |
21.77 |
| May 5, 2023 |
21.84 |
| May 4, 2023 |
21.58 |
| May 3, 2023 |
22.15 |
| May 2, 2023 |
22.03 |
| May 1, 2023 |
22.52 |
| Apr 28, 2023 |
23.08 |
| Apr 27, 2023 |
21.53 |
| Apr 26, 2023 |
20.67 |
| Apr 25, 2023 |
20.81 |
| Apr 24, 2023 |
21.40 |
| Apr 21, 2023 |
21.13 |
| Apr 20, 2023 |
21.16 |
| Apr 19, 2023 |
21.49 |
| Apr 18, 2023 |
21.47 |
| Apr 17, 2023 |
21.61 |
| Apr 14, 2023 |
21.35 |
| Apr 13, 2023 |
21.48 |
| Apr 12, 2023 |
21.32 |
| Apr 11, 2023 |
21.82 |
| Apr 10, 2023 |
20.64 |
| Apr 6, 2023 |
20.18 |
| Apr 5, 2023 |
20.40 |
| Apr 4, 2023 |
20.82 |
| Apr 3, 2023 |
21.62 |
| Mar 31, 2023 |
72.25 |
| Mar 30, 2023 |
69.47 |
| Mar 29, 2023 |
69.78 |
| Mar 28, 2023 |
69.37 |
| Mar 27, 2023 |
68.81 |
| Mar 24, 2023 |
68.77 |
| Mar 23, 2023 |
68.54 |
| Mar 22, 2023 |
68.18 |
| Mar 21, 2023 |
71.19 |
| Mar 20, 2023 |
68.54 |
| Mar 17, 2023 |
68.02 |
| Mar 16, 2023 |
69.56 |
| Mar 15, 2023 |
68.15 |
| Mar 14, 2023 |
70.04 |
| Mar 13, 2023 |
69.93 |
| Mar 10, 2023 |
70.55 |
| Mar 9, 2023 |
72.23 |
| Mar 8, 2023 |
73.21 |
| Mar 7, 2023 |
72.39 |
| Mar 6, 2023 |
73.58 |
| Mar 3, 2023 |
76.73 |
| Mar 2, 2023 |
74.56 |
| Mar 1, 2023 |
72.96 |
| Feb 28, 2023 |
74.14 |
| Feb 27, 2023 |
74.20 |
| Feb 24, 2023 |
74.97 |
| Feb 23, 2023 |
77.19 |
| Feb 22, 2023 |
77.66 |
| Feb 21, 2023 |
77.20 |
| Feb 17, 2023 |
82.13 |
| Feb 16, 2023 |
83.64 |
| Feb 15, 2023 |
85.22 |
| Feb 14, 2023 |
84.45 |
| Feb 13, 2023 |
86.33 |
| Feb 10, 2023 |
83.46 |
| Feb 9, 2023 |
87.57 |
| Feb 8, 2023 |
87.27 |
| Feb 7, 2023 |
89.02 |
| Feb 6, 2023 |
87.77 |
| Feb 3, 2023 |
90.30 |
| Feb 2, 2023 |
92.10 |
| Feb 1, 2023 |
89.02 |
| Jan 31, 2023 |
86.55 |
| Jan 30, 2023 |
83.39 |
| Jan 27, 2023 |
85.04 |
| Jan 26, 2023 |
84.58 |
| Jan 25, 2023 |
85.49 |
| Jan 24, 2023 |
84.06 |
| Jan 23, 2023 |
83.63 |
| Jan 20, 2023 |
82.62 |
| Jan 19, 2023 |
80.29 |
| Jan 18, 2023 |
81.19 |
| Jan 17, 2023 |
80.15 |
| Jan 13, 2023 |
85.54 |
| Jan 12, 2023 |
85.87 |
| Jan 11, 2023 |
85.49 |
| Jan 10, 2023 |
83.01 |
| Jan 9, 2023 |
80.89 |
| Jan 6, 2023 |
82.35 |
| Jan 5, 2023 |
81.49 |
| Jan 4, 2023 |
81.68 |
| Jan 3, 2023 |
77.04 |
| Dec 30, 2022 |
-71.21 |
| Dec 29, 2022 |
-71.09 |
| Dec 28, 2022 |
-67.12 |
| Dec 27, 2022 |
-68.41 |
| Dec 23, 2022 |
-68.24 |
| Dec 22, 2022 |
-67.49 |
| Dec 21, 2022 |
-67.74 |
| Dec 20, 2022 |
-65.54 |
| Dec 19, 2022 |
-66.47 |
| Dec 16, 2022 |
-67.92 |
| Dec 15, 2022 |
-69.96 |
| Dec 14, 2022 |
-71.01 |
| Dec 13, 2022 |
-71.86 |
| Dec 12, 2022 |
-71.90 |
| Dec 9, 2022 |
-69.28 |
| Dec 8, 2022 |
-67.74 |
| Dec 7, 2022 |
-66.74 |
| Dec 6, 2022 |
-66.91 |
| Dec 5, 2022 |
-68.33 |
| Dec 2, 2022 |
-71.12 |
| Dec 1, 2022 |
-71.68 |
| Nov 30, 2022 |
-70.59 |
| Nov 29, 2022 |
-70.31 |
| Nov 28, 2022 |
-69.44 |
| Nov 25, 2022 |
-71.69 |
| Nov 23, 2022 |
-71.12 |
| Nov 22, 2022 |
-70.54 |
| Nov 21, 2022 |
-69.36 |
| Nov 18, 2022 |
-69.64 |
| Nov 17, 2022 |
-68.86 |
| Nov 16, 2022 |
-71.37 |
| Nov 15, 2022 |
-74.03 |
| Nov 14, 2022 |
-73.37 |
| Nov 11, 2022 |
-76.49 |
| Nov 10, 2022 |
-71.36 |
| Nov 9, 2022 |
-62.21 |
| Nov 8, 2022 |
-63.65 |
| Nov 7, 2022 |
-63.49 |
| Nov 4, 2022 |
-62.69 |
| Nov 3, 2022 |
-61.29 |
| Nov 2, 2022 |
-63.02 |
| Nov 1, 2022 |
-66.24 |
| Oct 31, 2022 |
-66.00 |
| Oct 28, 2022 |
-67.38 |
| Oct 27, 2022 |
-68.44 |
| Oct 26, 2022 |
-68.68 |
| Oct 25, 2022 |
-69.83 |
| Oct 24, 2022 |
-67.12 |
| Oct 21, 2022 |
-66.43 |
| Oct 20, 2022 |
-64.44 |
| Oct 19, 2022 |
-66.14 |
| Oct 18, 2022 |
-68.86 |
| Oct 17, 2022 |
-67.23 |
| Oct 14, 2022 |
-67.05 |
| Oct 13, 2022 |
-67.35 |
| Oct 12, 2022 |
-67.08 |
| Oct 11, 2022 |
-67.61 |
| Oct 10, 2022 |
-66.33 |
| Oct 7, 2022 |
-66.52 |
| Oct 6, 2022 |
-68.43 |
| Oct 5, 2022 |
-68.89 |
| Oct 4, 2022 |
-70.04 |
| Oct 3, 2022 |
-65.25 |
| Sep 30, 2022 |
31.31 |
| Sep 29, 2022 |
31.58 |
| Sep 28, 2022 |
32.48 |
| Sep 27, 2022 |
31.33 |
| Sep 26, 2022 |
30.70 |
| Sep 23, 2022 |
31.96 |
| Sep 22, 2022 |
32.34 |
| Sep 21, 2022 |
32.78 |
| Sep 20, 2022 |
33.72 |
| Sep 19, 2022 |
34.59 |
| Sep 16, 2022 |
34.28 |
| Sep 15, 2022 |
34.72 |
| Sep 14, 2022 |
34.54 |
| Sep 13, 2022 |
36.40 |
| Sep 12, 2022 |
39.19 |
| Sep 9, 2022 |
39.03 |
| Sep 8, 2022 |
38.11 |
| Sep 7, 2022 |
38.01 |
| Sep 6, 2022 |
36.45 |
| Sep 2, 2022 |
37.37 |
| Sep 1, 2022 |
37.10 |
| Aug 31, 2022 |
37.89 |
| Aug 30, 2022 |
37.99 |
| Aug 29, 2022 |
37.60 |
| Aug 26, 2022 |
37.61 |
| Aug 25, 2022 |
39.75 |
| Aug 24, 2022 |
38.84 |
| Aug 23, 2022 |
38.79 |
| Aug 22, 2022 |
38.77 |
| Aug 19, 2022 |
40.60 |
| Aug 18, 2022 |
41.93 |
| Aug 17, 2022 |
42.16 |
| Aug 16, 2022 |
43.45 |
| Aug 15, 2022 |
43.08 |
| Aug 12, 2022 |
43.60 |
| Aug 11, 2022 |
43.30 |
| Aug 10, 2022 |
42.68 |
| Aug 9, 2022 |
41.20 |
| Aug 8, 2022 |
42.34 |
| Aug 5, 2022 |
41.19 |
| Aug 4, 2022 |
40.79 |
| Aug 3, 2022 |
41.26 |
| Aug 2, 2022 |
41.21 |
| Aug 1, 2022 |
43.18 |
| Jul 29, 2022 |
44.11 |
| Jul 28, 2022 |
46.84 |
| Jul 27, 2022 |
46.47 |
| Jul 26, 2022 |
45.75 |
| Jul 25, 2022 |
46.08 |
| Jul 22, 2022 |
46.29 |
| Jul 21, 2022 |
46.26 |
| Jul 20, 2022 |
45.08 |
| Jul 19, 2022 |
45.09 |
| Jul 18, 2022 |
43.09 |
| Jul 15, 2022 |
42.78 |
| Jul 14, 2022 |
42.78 |
| Jul 13, 2022 |
43.25 |
| Jul 12, 2022 |
43.77 |
| Jul 11, 2022 |
41.34 |
| Jul 8, 2022 |
42.55 |
| Jul 7, 2022 |
42.33 |
| Jul 6, 2022 |
41.96 |
| Jul 5, 2022 |
43.25 |
| Jul 1, 2022 |
20.17 |
| Jun 30, 2022 |
19.41 |
| Jun 29, 2022 |
19.78 |
| Jun 28, 2022 |
19.98 |
| Jun 27, 2022 |
20.28 |
| Jun 24, 2022 |
20.01 |
| Jun 23, 2022 |
20.04 |
| Jun 22, 2022 |
19.16 |
| Jun 21, 2022 |
18.83 |
| Jun 17, 2022 |
18.76 |
| Jun 16, 2022 |
18.25 |
| Jun 15, 2022 |
19.61 |
| Jun 14, 2022 |
19.33 |
| Jun 13, 2022 |
19.35 |
| Jun 10, 2022 |
20.63 |
| Jun 9, 2022 |
22.04 |
| Jun 8, 2022 |
21.82 |
| Jun 7, 2022 |
22.11 |
| Jun 6, 2022 |
22.15 |
| Jun 3, 2022 |
21.76 |
| Jun 2, 2022 |
21.92 |
| Jun 1, 2022 |
21.83 |
| May 31, 2022 |
22.12 |
| May 27, 2022 |
22.17 |
| May 26, 2022 |
21.80 |
| May 25, 2022 |
21.19 |
| May 24, 2022 |
20.69 |
| May 23, 2022 |
21.29 |
| May 20, 2022 |
21.13 |
| May 19, 2022 |
21.77 |
| May 18, 2022 |
21.43 |
| May 17, 2022 |
22.19 |
| May 16, 2022 |
21.36 |
| May 13, 2022 |
21.80 |
| May 12, 2022 |
21.72 |
| May 11, 2022 |
21.43 |
| May 10, 2022 |
22.27 |
| May 9, 2022 |
23.18 |
| May 6, 2022 |
23.42 |
| May 5, 2022 |
23.94 |
| May 4, 2022 |
24.68 |
| May 3, 2022 |
23.95 |
| May 2, 2022 |
22.79 |
| Apr 29, 2022 |
22.06 |
| Apr 28, 2022 |
20.45 |
| Apr 27, 2022 |
19.70 |
| Apr 26, 2022 |
19.50 |
| Apr 25, 2022 |
20.04 |
| Apr 22, 2022 |
19.38 |
| Apr 21, 2022 |
20.13 |
| Apr 20, 2022 |
20.17 |
| Apr 19, 2022 |
20.00 |
| Apr 18, 2022 |
19.22 |
| Apr 14, 2022 |
19.35 |
| Apr 13, 2022 |
19.22 |
| Apr 12, 2022 |
19.37 |
| Apr 11, 2022 |
19.44 |
| Apr 8, 2022 |
19.24 |
| Apr 7, 2022 |
18.97 |
| Apr 6, 2022 |
19.24 |
| Apr 5, 2022 |
19.28 |
| Apr 4, 2022 |
19.75 |
| Apr 1, 2022 |
13.51 |
| Mar 31, 2022 |
13.51 |
| Mar 30, 2022 |
14.24 |
| Mar 29, 2022 |
15.10 |
| Mar 28, 2022 |
14.34 |
| Mar 25, 2022 |
14.31 |
| Mar 24, 2022 |
14.69 |
| Mar 23, 2022 |
14.80 |
| Mar 22, 2022 |
15.12 |
| Mar 21, 2022 |
15.19 |
| Mar 18, 2022 |
15.72 |
| Mar 17, 2022 |
15.79 |
| Mar 16, 2022 |
15.81 |
| Mar 15, 2022 |
15.04 |
| Mar 14, 2022 |
14.25 |
| Mar 11, 2022 |
14.26 |
| Mar 10, 2022 |
14.44 |
| Mar 9, 2022 |
14.89 |
| Mar 8, 2022 |
13.96 |
| Mar 7, 2022 |
13.46 |
| Mar 4, 2022 |
14.94 |
| Mar 3, 2022 |
15.21 |
| Mar 2, 2022 |
15.54 |
| Mar 1, 2022 |
14.91 |
| Feb 28, 2022 |
15.31 |
| Feb 25, 2022 |
15.69 |
| Feb 24, 2022 |
15.14 |
| Feb 23, 2022 |
15.10 |
| Feb 22, 2022 |
15.22 |
| Feb 18, 2022 |
16.13 |
| Feb 17, 2022 |
15.97 |
| Feb 16, 2022 |
16.33 |
| Feb 15, 2022 |
16.13 |
| Feb 14, 2022 |
15.64 |
| Feb 11, 2022 |
15.68 |
| Feb 10, 2022 |
16.54 |
| Feb 9, 2022 |
17.14 |
| Feb 8, 2022 |
16.74 |
| Feb 7, 2022 |
16.21 |
| Feb 4, 2022 |
16.32 |
| Feb 3, 2022 |
16.61 |
| Feb 2, 2022 |
17.24 |
| Feb 1, 2022 |
17.25 |
| Jan 31, 2022 |
17.17 |
| Jan 28, 2022 |
16.45 |
| Jan 27, 2022 |
16.41 |
| Jan 26, 2022 |
16.76 |
| Jan 25, 2022 |
17.17 |
| Jan 24, 2022 |
17.28 |
| Jan 21, 2022 |
17.01 |
| Jan 20, 2022 |
17.55 |
| Jan 19, 2022 |
17.61 |
| Jan 18, 2022 |
18.07 |
| Jan 14, 2022 |
18.57 |
| Jan 13, 2022 |
19.19 |
| Jan 12, 2022 |
19.22 |
| Jan 11, 2022 |
19.19 |
| Jan 10, 2022 |
18.76 |
| Jan 7, 2022 |
19.20 |
| Jan 6, 2022 |
19.63 |
| Jan 5, 2022 |
19.84 |
| Jan 4, 2022 |
20.48 |
| Jan 3, 2022 |
20.01 |
| Dec 31, 2021 |
19.82 |
| Dec 30, 2021 |
12.58 |
| Dec 29, 2021 |
12.49 |
| Dec 28, 2021 |
12.43 |
| Dec 27, 2021 |
12.35 |
| Dec 23, 2021 |
12.10 |
| Dec 22, 2021 |
11.97 |
| Dec 21, 2021 |
11.91 |
| Dec 20, 2021 |
11.59 |
| Dec 17, 2021 |
12.07 |
| Dec 16, 2021 |
12.27 |
| Dec 15, 2021 |
12.49 |
| Dec 14, 2021 |
12.39 |
| Dec 13, 2021 |
12.35 |
| Dec 10, 2021 |
12.61 |
| Dec 9, 2021 |
12.68 |
| Dec 8, 2021 |
12.65 |
| Dec 7, 2021 |
12.68 |
| Dec 6, 2021 |
12.40 |
| Dec 3, 2021 |
12.22 |
| Dec 2, 2021 |
12.13 |
| Dec 1, 2021 |
11.69 |
| Nov 30, 2021 |
11.87 |
| Nov 29, 2021 |
12.33 |
| Nov 26, 2021 |
12.40 |
| Nov 24, 2021 |
12.71 |
| Nov 23, 2021 |
12.82 |
| Nov 22, 2021 |
12.82 |
| Nov 19, 2021 |
12.54 |
| Nov 18, 2021 |
12.34 |
| Nov 17, 2021 |
12.38 |
| Nov 16, 2021 |
12.68 |
| Nov 15, 2021 |
12.45 |
| Nov 12, 2021 |
12.54 |
| Nov 11, 2021 |
12.27 |
| Nov 10, 2021 |
12.38 |
| Nov 9, 2021 |
12.25 |
| Nov 8, 2021 |
12.44 |
| Nov 5, 2021 |
12.52 |
| Nov 4, 2021 |
12.36 |
| Nov 3, 2021 |
12.57 |
| Nov 2, 2021 |
12.33 |
| Nov 1, 2021 |
12.98 |
| Oct 29, 2021 |
12.53 |
| Oct 28, 2021 |
14.08 |
| Oct 27, 2021 |
13.64 |
| Oct 26, 2021 |
13.66 |
| Oct 25, 2021 |
13.69 |
| Oct 22, 2021 |
13.59 |
| Oct 21, 2021 |
13.57 |
| Oct 20, 2021 |
13.41 |
| Oct 19, 2021 |
13.14 |
| Oct 18, 2021 |
13.19 |
| Oct 15, 2021 |
13.01 |
| Oct 14, 2021 |
13.14 |
| Oct 13, 2021 |
12.71 |
| Oct 12, 2021 |
12.80 |
| Oct 11, 2021 |
12.69 |
| Oct 8, 2021 |
12.63 |
| Oct 7, 2021 |
12.82 |
| Oct 6, 2021 |
12.67 |
| Oct 5, 2021 |
12.61 |
| Oct 4, 2021 |
12.58 |
| Oct 1, 2021 |
10.90 |
| Sep 30, 2021 |
10.79 |
| Sep 29, 2021 |
11.13 |
| Sep 28, 2021 |
11.22 |
| Sep 27, 2021 |
11.38 |
| Sep 24, 2021 |
11.22 |
| Sep 23, 2021 |
11.27 |
| Sep 22, 2021 |
11.20 |
| Sep 21, 2021 |
10.93 |
| Sep 20, 2021 |
11.09 |
| Sep 17, 2021 |
11.06 |
| Sep 16, 2021 |
11.25 |
| Sep 15, 2021 |
11.43 |
| Sep 14, 2021 |
11.34 |
| Sep 13, 2021 |
11.70 |
| Sep 10, 2021 |
11.41 |
| Sep 9, 2021 |
11.58 |
| Sep 8, 2021 |
11.42 |
| Sep 7, 2021 |
11.69 |
| Sep 3, 2021 |
11.81 |
| Sep 2, 2021 |
12.08 |
| Sep 1, 2021 |
11.92 |
| Aug 31, 2021 |
12.03 |
| Aug 30, 2021 |
12.30 |
| Aug 27, 2021 |
12.39 |
| Aug 26, 2021 |
12.23 |
| Aug 25, 2021 |
12.46 |
| Aug 24, 2021 |
12.37 |
| Aug 23, 2021 |
12.23 |
| Aug 20, 2021 |
12.21 |
| Aug 19, 2021 |
11.98 |
| Aug 18, 2021 |
12.04 |
| Aug 17, 2021 |
12.15 |
| Aug 16, 2021 |
12.62 |
| Aug 13, 2021 |
12.72 |
| Aug 12, 2021 |
12.76 |
| Aug 11, 2021 |
12.68 |
| Aug 10, 2021 |
12.23 |
| Aug 9, 2021 |
11.95 |
| Aug 6, 2021 |
12.24 |
| Aug 5, 2021 |
12.11 |
| Aug 4, 2021 |
11.96 |
| Aug 3, 2021 |
12.12 |
| Aug 2, 2021 |
11.84 |
| Jul 30, 2021 |
11.86 |
| Jul 29, 2021 |
11.91 |
| Jul 28, 2021 |
11.55 |
| Jul 27, 2021 |
11.52 |
| Jul 26, 2021 |
11.62 |
| Jul 23, 2021 |
11.67 |
| Jul 22, 2021 |
11.40 |
| Jul 21, 2021 |
11.72 |
| Jul 20, 2021 |
11.35 |
| Jul 19, 2021 |
10.99 |
| Jul 16, 2021 |
11.32 |
| Jul 15, 2021 |
11.61 |
| Jul 14, 2021 |
11.82 |
| Jul 13, 2021 |
11.83 |
| Jul 12, 2021 |
12.09 |
| Jul 9, 2021 |
12.10 |
| Jul 8, 2021 |
11.75 |
| Jul 7, 2021 |
12.04 |
| Jul 6, 2021 |
11.78 |
| Jul 2, 2021 |
9.71 |
| Jul 1, 2021 |
9.82 |
| Jun 30, 2021 |
9.57 |
| Jun 29, 2021 |
9.48 |
| Jun 28, 2021 |
9.45 |
| Jun 25, 2021 |
9.74 |
| Jun 24, 2021 |
9.47 |
| Jun 23, 2021 |
9.37 |
| Jun 22, 2021 |
9.46 |
| Jun 21, 2021 |
9.32 |
| Jun 18, 2021 |
8.99 |
| Jun 17, 2021 |
9.15 |
| Jun 16, 2021 |
9.29 |
| Jun 15, 2021 |
9.44 |
| Jun 14, 2021 |
9.37 |
| Jun 11, 2021 |
9.61 |
| Jun 10, 2021 |
9.50 |
| Jun 9, 2021 |
9.88 |
| Jun 8, 2021 |
10.11 |
| Jun 7, 2021 |
10.02 |
| Jun 4, 2021 |
10.03 |
| Jun 3, 2021 |
10.05 |
| Jun 2, 2021 |
10.09 |
| Jun 1, 2021 |
10.19 |
| May 28, 2021 |
10.49 |
| May 27, 2021 |
10.60 |
| May 26, 2021 |
10.39 |
| May 25, 2021 |
10.32 |
| May 24, 2021 |
10.37 |
| May 21, 2021 |
10.31 |
| May 20, 2021 |
10.35 |
| May 19, 2021 |
10.35 |
| May 18, 2021 |
10.69 |
| May 17, 2021 |
10.86 |
| May 14, 2021 |
10.91 |
| May 13, 2021 |
10.90 |
| May 12, 2021 |
10.43 |
| May 11, 2021 |
10.93 |
| May 10, 2021 |
11.27 |
| May 7, 2021 |
11.44 |
| May 6, 2021 |
11.19 |
| May 5, 2021 |
11.17 |
| May 4, 2021 |
10.94 |
| May 3, 2021 |
11.00 |
| Apr 30, 2021 |
10.23 |
| Apr 29, 2021 |
10.60 |
| Apr 28, 2021 |
10.34 |
| Apr 27, 2021 |
10.37 |
| Apr 26, 2021 |
10.29 |
| Apr 23, 2021 |
10.12 |
| Apr 22, 2021 |
9.91 |
| Apr 21, 2021 |
10.01 |
| Apr 20, 2021 |
9.76 |
| Apr 19, 2021 |
9.95 |
| Apr 16, 2021 |
10.20 |
| Apr 15, 2021 |
10.04 |
| Apr 14, 2021 |
10.04 |
| Apr 13, 2021 |
10.08 |
| Apr 12, 2021 |
10.16 |
| Apr 9, 2021 |
10.10 |
| Apr 8, 2021 |
9.88 |
| Apr 7, 2021 |
9.84 |
| Apr 6, 2021 |
9.99 |
| Apr 5, 2021 |
10.02 |
| Apr 1, 2021 |
10.50 |
| Mar 31, 2021 |
10.19 |
| Mar 30, 2021 |
10.33 |
| Mar 29, 2021 |
10.13 |
| Mar 26, 2021 |
10.37 |
| Mar 25, 2021 |
10.19 |
| Mar 24, 2021 |
9.82 |
| Mar 23, 2021 |
9.60 |
| Mar 22, 2021 |
9.70 |
| Mar 19, 2021 |
9.73 |
| Mar 18, 2021 |
9.71 |
| Mar 17, 2021 |
9.85 |
| Mar 16, 2021 |
9.69 |
| Mar 15, 2021 |
9.98 |
| Mar 12, 2021 |
10.01 |
| Mar 11, 2021 |
9.84 |
| Mar 10, 2021 |
9.80 |
| Mar 9, 2021 |
9.73 |
| Mar 8, 2021 |
9.92 |
| Mar 5, 2021 |
9.86 |
| Mar 4, 2021 |
9.31 |
| Mar 3, 2021 |
9.67 |
| Mar 2, 2021 |
9.61 |
| Mar 1, 2021 |
9.52 |
| Feb 26, 2021 |
9.27 |
| Feb 25, 2021 |
9.14 |
| Feb 24, 2021 |
9.69 |
| Feb 23, 2021 |
9.43 |
| Feb 22, 2021 |
9.20 |
| Feb 19, 2021 |
9.11 |
| Feb 18, 2021 |
8.81 |
| Feb 17, 2021 |
8.92 |
| Feb 16, 2021 |
9.06 |
| Feb 12, 2021 |
8.97 |
| Feb 11, 2021 |
8.46 |
| Feb 10, 2021 |
8.47 |
| Feb 9, 2021 |
8.27 |
| Feb 8, 2021 |
8.11 |
| Feb 5, 2021 |
8.08 |
| Feb 4, 2021 |
7.90 |
| Feb 3, 2021 |
7.86 |
| Feb 2, 2021 |
7.70 |
| Feb 1, 2021 |
7.73 |
| Jan 29, 2021 |
7.61 |
| Jan 28, 2021 |
7.86 |
| Jan 27, 2021 |
7.65 |
| Jan 26, 2021 |
7.88 |
| Jan 25, 2021 |
7.88 |
| Jan 22, 2021 |
7.93 |
| Jan 21, 2021 |
8.00 |
| Jan 20, 2021 |
8.01 |
| Jan 19, 2021 |
7.89 |
| Jan 15, 2021 |
7.89 |
| Jan 14, 2021 |
8.05 |
| Jan 13, 2021 |
7.93 |
| Jan 12, 2021 |
7.99 |
| Jan 11, 2021 |
7.82 |
| Jan 8, 2021 |
7.61 |
| Jan 7, 2021 |
7.64 |
| Jan 6, 2021 |
7.57 |
| Jan 5, 2021 |
7.34 |
| Jan 4, 2021 |
7.21 |
| Dec 31, 2020 |
7.47 |
| Dec 30, 2020 |
7.26 |
| Dec 29, 2020 |
7.11 |
| Dec 28, 2020 |
7.16 |
| Dec 24, 2020 |
7.07 |
| Dec 23, 2020 |
6.99 |
| Dec 22, 2020 |
6.91 |
| Dec 21, 2020 |
6.96 |
| Dec 18, 2020 |
7.05 |
| Dec 17, 2020 |
6.89 |
| Dec 16, 2020 |
6.76 |
| Dec 15, 2020 |
6.83 |
| Dec 14, 2020 |
6.70 |
| Dec 11, 2020 |
6.87 |
| Dec 10, 2020 |
6.78 |
| Dec 9, 2020 |
6.85 |
| Dec 8, 2020 |
6.76 |
| Dec 7, 2020 |
6.86 |
| Dec 4, 2020 |
6.77 |
| Dec 3, 2020 |
6.74 |
| Dec 2, 2020 |
6.36 |
| Dec 1, 2020 |
6.46 |
| Nov 30, 2020 |
6.41 |
| Nov 27, 2020 |
6.65 |
| Nov 25, 2020 |
6.78 |
| Nov 24, 2020 |
6.87 |
| Nov 23, 2020 |
6.65 |
| Nov 20, 2020 |
6.48 |
| Nov 19, 2020 |
6.47 |
| Nov 18, 2020 |
6.53 |
| Nov 17, 2020 |
6.68 |
| Nov 16, 2020 |
6.58 |
| Nov 13, 2020 |
6.27 |
| Nov 12, 2020 |
6.00 |
| Nov 11, 2020 |
6.06 |
| Nov 10, 2020 |
6.26 |
| Nov 9, 2020 |
6.23 |
| Nov 6, 2020 |
6.14 |
| Nov 5, 2020 |
6.22 |
| Nov 4, 2020 |
6.02 |
| Nov 3, 2020 |
5.96 |
| Nov 2, 2020 |
5.84 |
| Oct 30, 2020 |
5.26 |
| Oct 29, 2020 |
4.74 |
| Oct 28, 2020 |
4.70 |
| Oct 27, 2020 |
4.96 |
| Oct 26, 2020 |
5.06 |
| Oct 23, 2020 |
5.33 |
| Oct 22, 2020 |
5.19 |
| Oct 21, 2020 |
5.08 |
| Oct 20, 2020 |
5.24 |
| Oct 19, 2020 |
5.18 |
| Oct 16, 2020 |
5.37 |
| Oct 15, 2020 |
5.25 |
| Oct 14, 2020 |
5.28 |
| Oct 13, 2020 |
5.21 |
| Oct 12, 2020 |
5.36 |
| Oct 9, 2020 |
5.31 |
| Oct 8, 2020 |
5.55 |
| Oct 7, 2020 |
5.42 |
| Oct 6, 2020 |
5.35 |
| Oct 5, 2020 |
5.45 |
| Oct 2, 2020 |
5.21 |
| Oct 1, 2020 |
5.01 |
| Sep 30, 2020 |
4.97 |
| Sep 29, 2020 |
4.90 |
| Sep 28, 2020 |
5.01 |
| Sep 25, 2020 |
5.82 |
| Sep 24, 2020 |
5.86 |
| Sep 23, 2020 |
5.85 |
| Sep 22, 2020 |
5.95 |
| Sep 21, 2020 |
5.92 |
| Sep 18, 2020 |
6.25 |
| Sep 17, 2020 |
6.39 |
| Sep 16, 2020 |
6.20 |
| Sep 15, 2020 |
6.10 |
| Sep 14, 2020 |
6.21 |
| Sep 11, 2020 |
5.99 |
| Sep 10, 2020 |
5.79 |
| Sep 9, 2020 |
5.81 |
| Sep 8, 2020 |
5.72 |
| Sep 4, 2020 |
5.71 |
| Sep 3, 2020 |
5.64 |
| Sep 2, 2020 |
5.80 |
| Sep 1, 2020 |
5.68 |
| Aug 31, 2020 |
5.70 |
| Aug 28, 2020 |
5.95 |
| Aug 27, 2020 |
5.99 |
| Aug 26, 2020 |
5.76 |
| Aug 25, 2020 |
5.76 |
| Aug 24, 2020 |
5.78 |
| Aug 21, 2020 |
5.58 |
| Aug 20, 2020 |
5.55 |
| Aug 19, 2020 |
5.57 |
| Aug 18, 2020 |
5.60 |
| Aug 17, 2020 |
5.66 |
| Aug 14, 2020 |
5.58 |
| Aug 13, 2020 |
5.50 |
| Aug 12, 2020 |
5.65 |
| Aug 11, 2020 |
5.64 |
| Aug 10, 2020 |
5.60 |
| Aug 7, 2020 |
5.29 |
| Aug 6, 2020 |
5.33 |
| Aug 5, 2020 |
5.26 |
| Aug 4, 2020 |
5.02 |
| Aug 3, 2020 |
4.91 |
| Jul 31, 2020 |
4.93 |
| Jul 30, 2020 |
5.15 |
| Jul 29, 2020 |
5.31 |
| Jul 28, 2020 |
5.26 |
| Jul 27, 2020 |
5.39 |
| Jul 24, 2020 |
5.25 |
| Jul 23, 2020 |
5.17 |
| Jul 22, 2020 |
5.18 |
| Jul 21, 2020 |
4.91 |
| Jul 20, 2020 |
4.87 |
| Jul 17, 2020 |
4.85 |
| Jul 16, 2020 |
4.81 |
| Jul 15, 2020 |
4.73 |
| Jul 14, 2020 |
4.58 |
| Jul 13, 2020 |
4.73 |
| Jul 10, 2020 |
4.35 |
| Jul 9, 2020 |
4.52 |
| Jul 8, 2020 |
5.65 |
| Jul 7, 2020 |
5.93 |
| Jul 6, 2020 |
6.38 |
| Jul 2, 2020 |
6.13 |
| Jul 1, 2020 |
6.02 |
| Jun 30, 2020 |
6.29 |
| Jun 29, 2020 |
6.16 |
| Jun 26, 2020 |
7.45 |
| Jun 25, 2020 |
7.65 |
| Jun 24, 2020 |
7.73 |
| Jun 23, 2020 |
8.08 |
| Jun 22, 2020 |
7.18 |
| Jun 19, 2020 |
7.24 |
| Jun 18, 2020 |
7.38 |
| Jun 17, 2020 |
7.42 |
| Jun 16, 2020 |
7.65 |
| Jun 15, 2020 |
7.60 |
| Jun 12, 2020 |
7.61 |
| Jun 11, 2020 |
7.47 |
| Jun 10, 2020 |
8.25 |
| Jun 9, 2020 |
8.77 |
| Jun 8, 2020 |
9.00 |
| Jun 5, 2020 |
8.45 |
| Jun 4, 2020 |
8.40 |
| Jun 3, 2020 |
8.13 |
| Jun 2, 2020 |
7.55 |
| Jun 1, 2020 |
7.24 |
| May 29, 2020 |
7.25 |
| May 28, 2020 |
7.25 |
| May 27, 2020 |
7.74 |
| May 26, 2020 |
7.27 |
| May 22, 2020 |
6.48 |
| May 21, 2020 |
6.55 |
| May 20, 2020 |
6.46 |
| May 19, 2020 |
6.42 |
| May 18, 2020 |
6.69 |
| May 15, 2020 |
5.96 |
| May 14, 2020 |
5.91 |
| May 13, 2020 |
5.75 |
| May 12, 2020 |
6.06 |
| May 11, 2020 |
6.30 |
| May 8, 2020 |
6.60 |
| May 7, 2020 |
6.25 |
| May 6, 2020 |
6.15 |
| May 5, 2020 |
6.41 |
| May 4, 2020 |
6.61 |
| May 1, 2020 |
6.49 |
| Apr 30, 2020 |
6.83 |
| Apr 29, 2020 |
7.24 |
| Apr 28, 2020 |
6.81 |
| Apr 27, 2020 |
6.52 |
| Apr 24, 2020 |
6.14 |
| Apr 23, 2020 |
6.02 |
| Apr 22, 2020 |
5.84 |
| Apr 21, 2020 |
5.68 |
| Apr 20, 2020 |
5.93 |
| Apr 17, 2020 |
6.19 |
| Apr 16, 2020 |
5.82 |
| Apr 15, 2020 |
6.17 |
| Apr 14, 2020 |
6.44 |
| Apr 13, 2020 |
6.49 |
| Apr 9, 2020 |
6.85 |
| Apr 8, 2020 |
6.62 |
| Apr 7, 2020 |
6.32 |
| Apr 6, 2020 |
5.71 |
| Apr 3, 2020 |
4.83 |
| Apr 2, 2020 |
5.05 |
| Apr 1, 2020 |
5.21 |
| Mar 31, 2020 |
5.93 |
| Mar 30, 2020 |
6.24 |
| Mar 27, 2020 |
6.43 |
| Mar 26, 2020 |
6.78 |
| Mar 25, 2020 |
6.79 |
| Mar 24, 2020 |
6.37 |
| Mar 23, 2020 |
5.22 |
| Mar 20, 2020 |
4.84 |
| Mar 19, 2020 |
5.47 |
| Mar 18, 2020 |
5.36 |
| Mar 17, 2020 |
7.08 |
| Mar 16, 2020 |
7.04 |
| Mar 13, 2020 |
7.95 |
| Mar 12, 2020 |
8.03 |
| Mar 11, 2020 |
8.94 |
| Mar 10, 2020 |
9.66 |
| Mar 9, 2020 |
9.26 |
| Mar 6, 2020 |
9.77 |
| Mar 5, 2020 |
9.87 |
| Mar 4, 2020 |
10.15 |
| Mar 3, 2020 |
9.66 |
| Mar 2, 2020 |
9.96 |
| Feb 28, 2020 |
9.99 |
| Feb 27, 2020 |
10.17 |
| Feb 26, 2020 |
10.37 |
| Feb 25, 2020 |
10.33 |
| Feb 24, 2020 |
10.62 |
| Feb 21, 2020 |
11.13 |
| Feb 20, 2020 |
11.06 |
| Feb 19, 2020 |
10.83 |
| Feb 18, 2020 |
10.83 |
| Feb 14, 2020 |
11.37 |
| Feb 13, 2020 |
10.93 |
| Feb 12, 2020 |
10.98 |
| Feb 11, 2020 |
10.57 |
| Feb 10, 2020 |
10.49 |
| Feb 7, 2020 |
10.47 |
| Feb 6, 2020 |
10.76 |
| Feb 5, 2020 |
11.04 |
| Feb 4, 2020 |
10.97 |
| Feb 3, 2020 |
10.98 |
| Jan 31, 2020 |
10.85 |
| Jan 30, 2020 |
11.14 |
| Jan 29, 2020 |
11.17 |
| Jan 28, 2020 |
11.54 |
| Jan 27, 2020 |
11.53 |
| Jan 24, 2020 |
11.69 |
| Jan 23, 2020 |
11.85 |
| Jan 22, 2020 |
11.64 |
| Jan 21, 2020 |
11.65 |
| Jan 17, 2020 |
11.52 |
| Jan 16, 2020 |
11.59 |
| Jan 15, 2020 |
11.33 |
| Jan 14, 2020 |
10.93 |
| Jan 13, 2020 |
10.71 |
| Jan 10, 2020 |
10.47 |
| Jan 9, 2020 |
10.45 |
| Jan 8, 2020 |
10.52 |
| Jan 7, 2020 |
10.55 |
| Jan 6, 2020 |
10.80 |
| Jan 3, 2020 |
10.79 |
| Jan 2, 2020 |
11.11 |
| Dec 31, 2019 |
11.24 |
| Dec 30, 2019 |
13.82 |
| Dec 27, 2019 |
13.72 |
| Dec 26, 2019 |
13.73 |
| Dec 24, 2019 |
13.80 |
| Dec 23, 2019 |
13.74 |
| Dec 20, 2019 |
13.96 |
| Dec 19, 2019 |
13.89 |
| Dec 18, 2019 |
13.89 |
| Dec 17, 2019 |
13.81 |
| Dec 16, 2019 |
14.02 |
| Dec 13, 2019 |
14.08 |
| Dec 12, 2019 |
14.20 |
| Dec 11, 2019 |
13.95 |
| Dec 10, 2019 |
13.63 |
| Dec 9, 2019 |
14.18 |
| Dec 6, 2019 |
14.16 |
| Dec 5, 2019 |
14.09 |
| Dec 4, 2019 |
13.77 |
| Dec 3, 2019 |
13.67 |
| Dec 2, 2019 |
14.05 |
| Nov 29, 2019 |
14.23 |
| Nov 27, 2019 |
14.42 |
| Nov 26, 2019 |
14.45 |
| Nov 25, 2019 |
14.44 |
| Nov 22, 2019 |
14.32 |
| Nov 21, 2019 |
14.17 |
| Nov 20, 2019 |
14.29 |
| Nov 19, 2019 |
14.16 |
| Nov 18, 2019 |
14.48 |
| Nov 15, 2019 |
14.33 |
| Nov 14, 2019 |
14.62 |
| Nov 13, 2019 |
15.02 |
| Nov 12, 2019 |
15.21 |
| Nov 11, 2019 |
15.32 |
| Nov 8, 2019 |
15.52 |
| Nov 7, 2019 |
15.53 |
| Nov 6, 2019 |
15.33 |
| Nov 5, 2019 |
15.18 |
| Nov 4, 2019 |
15.05 |
| Nov 1, 2019 |
14.60 |
| Oct 31, 2019 |
14.64 |
| Oct 30, 2019 |
14.74 |
| Oct 29, 2019 |
14.77 |
| Oct 28, 2019 |
14.82 |
| Oct 25, 2019 |
14.72 |
| Oct 24, 2019 |
13.26 |
| Oct 23, 2019 |
13.12 |
| Oct 22, 2019 |
12.85 |
| Oct 21, 2019 |
12.85 |
| Oct 18, 2019 |
12.78 |
| Oct 17, 2019 |
12.77 |
| Oct 16, 2019 |
12.82 |
| Oct 15, 2019 |
12.76 |
| Oct 14, 2019 |
12.58 |
| Oct 11, 2019 |
12.70 |
| Oct 10, 2019 |
12.60 |
| Oct 9, 2019 |
12.57 |
| Oct 8, 2019 |
12.49 |
| Oct 7, 2019 |
12.67 |
| Oct 4, 2019 |
12.67 |
| Oct 3, 2019 |
12.45 |
| Oct 2, 2019 |
12.15 |
| Oct 1, 2019 |
12.38 |
| Sep 30, 2019 |
12.67 |
| Sep 27, 2019 |
16.17 |
| Sep 26, 2019 |
15.91 |
| Sep 25, 2019 |
16.00 |
| Sep 24, 2019 |
15.72 |
| Sep 23, 2019 |
15.93 |
| Sep 20, 2019 |
16.15 |
| Sep 19, 2019 |
16.26 |
| Sep 18, 2019 |
16.09 |
| Sep 17, 2019 |
15.99 |
| Sep 16, 2019 |
16.03 |
| Sep 13, 2019 |
16.45 |
| Sep 12, 2019 |
16.41 |
| Sep 11, 2019 |
16.89 |
| Sep 10, 2019 |
16.48 |
| Sep 9, 2019 |
15.88 |
| Sep 6, 2019 |
15.55 |
| Sep 5, 2019 |
15.42 |
| Sep 4, 2019 |
15.05 |
| Sep 3, 2019 |
14.97 |
| Aug 30, 2019 |
15.56 |
| Aug 29, 2019 |
15.28 |
| Aug 28, 2019 |
14.81 |
| Aug 27, 2019 |
14.74 |
| Aug 26, 2019 |
14.87 |
| Aug 23, 2019 |
14.67 |
| Aug 22, 2019 |
15.22 |
| Aug 21, 2019 |
15.18 |
| Aug 20, 2019 |
14.79 |
| Aug 19, 2019 |
14.93 |
| Aug 16, 2019 |
14.57 |
| Aug 15, 2019 |
14.46 |
| Aug 14, 2019 |
14.72 |
| Aug 13, 2019 |
15.03 |
| Aug 12, 2019 |
14.91 |
| Aug 9, 2019 |
15.28 |
| Aug 8, 2019 |
15.44 |
| Aug 7, 2019 |
15.50 |
| Aug 6, 2019 |
15.38 |
| Aug 5, 2019 |
15.48 |
| Aug 2, 2019 |
15.76 |
| Aug 1, 2019 |
16.02 |
| Jul 31, 2019 |
16.32 |
| Jul 30, 2019 |
16.39 |
| Jul 29, 2019 |
16.29 |
| Jul 26, 2019 |
16.86 |
| Jul 25, 2019 |
20.47 |
| Jul 24, 2019 |
20.21 |
| Jul 23, 2019 |
20.15 |
| Jul 22, 2019 |
19.87 |
| Jul 19, 2019 |
20.02 |
| Jul 18, 2019 |
20.22 |
| Jul 17, 2019 |
19.76 |
| Jul 16, 2019 |
19.64 |
| Jul 15, 2019 |
19.58 |
| Jul 12, 2019 |
19.78 |
| Jul 11, 2019 |
19.50 |
| Jul 10, 2019 |
19.45 |
| Jul 9, 2019 |
19.62 |
| Jul 8, 2019 |
19.67 |
| Jul 5, 2019 |
19.82 |
| Jul 3, 2019 |
20.06 |
| Jul 2, 2019 |
19.83 |
| Jul 1, 2019 |
19.73 |
| Jun 28, 2019 |
21.86 |
| Jun 27, 2019 |
21.50 |
| Jun 26, 2019 |
21.01 |
| Jun 25, 2019 |
21.10 |
| Jun 24, 2019 |
21.63 |
| Jun 21, 2019 |
21.64 |
| Jun 20, 2019 |
22.00 |
| Jun 19, 2019 |
22.10 |
| Jun 18, 2019 |
22.33 |
| Jun 17, 2019 |
22.26 |
| Jun 14, 2019 |
22.57 |
| Jun 13, 2019 |
22.32 |
| Jun 12, 2019 |
22.08 |
| Jun 11, 2019 |
22.10 |
| Jun 10, 2019 |
22.09 |
| Jun 7, 2019 |
21.78 |
| Jun 6, 2019 |
21.81 |
| Jun 5, 2019 |
21.57 |
| Jun 4, 2019 |
21.50 |
| Jun 3, 2019 |
20.50 |
| May 31, 2019 |
20.09 |
| May 30, 2019 |
20.83 |
| May 29, 2019 |
20.53 |
| May 28, 2019 |
20.96 |
| May 24, 2019 |
21.62 |
| May 23, 2019 |
21.00 |
| May 22, 2019 |
20.82 |
| May 21, 2019 |
20.90 |
| May 20, 2019 |
20.32 |
| May 17, 2019 |
20.55 |
| May 16, 2019 |
20.79 |
| May 15, 2019 |
20.15 |
| May 14, 2019 |
19.89 |
| May 13, 2019 |
19.44 |
| May 10, 2019 |
20.06 |
| May 9, 2019 |
19.69 |
| May 8, 2019 |
19.86 |
| May 7, 2019 |
20.22 |
| May 6, 2019 |
20.42 |
| May 3, 2019 |
20.61 |
| May 2, 2019 |
20.13 |
| May 1, 2019 |
20.06 |
| Apr 30, 2019 |
20.19 |
| Apr 29, 2019 |
19.35 |
| Apr 26, 2019 |
18.82 |
| Apr 25, 2019 |
19.37 |
| Apr 24, 2019 |
19.88 |
| Apr 23, 2019 |
19.88 |
| Apr 22, 2019 |
19.47 |
| Apr 18, 2019 |
19.53 |
| Apr 17, 2019 |
19.40 |
| Apr 16, 2019 |
19.43 |
| Apr 15, 2019 |
19.50 |
| Apr 12, 2019 |
19.58 |
| Apr 11, 2019 |
19.47 |
| Apr 10, 2019 |
19.44 |
| Apr 9, 2019 |
19.46 |
| Apr 8, 2019 |
19.67 |
| Apr 5, 2019 |
19.50 |
| Apr 4, 2019 |
19.22 |
| Apr 3, 2019 |
18.79 |
| Apr 2, 2019 |
18.88 |
| Apr 1, 2019 |
18.95 |
| Mar 29, 2019 |
24.24 |
| Mar 28, 2019 |
24.21 |
| Mar 27, 2019 |
24.24 |
| Mar 26, 2019 |
24.07 |
| Mar 25, 2019 |
23.97 |
| Mar 22, 2019 |
23.99 |
| Mar 21, 2019 |
24.62 |
| Mar 20, 2019 |
24.22 |
| Mar 19, 2019 |
24.58 |
| Mar 18, 2019 |
24.89 |
| Mar 15, 2019 |
24.71 |
| Mar 14, 2019 |
24.84 |
| Mar 13, 2019 |
25.56 |
| Mar 12, 2019 |
25.61 |
| Mar 11, 2019 |
25.58 |
| Mar 8, 2019 |
25.38 |
| Mar 7, 2019 |
24.91 |
| Mar 6, 2019 |
25.62 |
| Mar 5, 2019 |
25.98 |
| Mar 4, 2019 |
26.56 |
| Mar 1, 2019 |
26.42 |
| Feb 28, 2019 |
26.16 |
| Feb 27, 2019 |
26.63 |
| Feb 26, 2019 |
26.91 |
| Feb 25, 2019 |
27.17 |
| Feb 22, 2019 |
27.00 |
| Feb 21, 2019 |
26.91 |
| Feb 20, 2019 |
26.86 |
| Feb 19, 2019 |
26.85 |
| Feb 15, 2019 |
26.75 |
| Feb 14, 2019 |
26.67 |
| Feb 13, 2019 |
26.79 |
| Feb 12, 2019 |
27.51 |
| Feb 11, 2019 |
26.51 |
| Feb 8, 2019 |
26.09 |
| Feb 7, 2019 |
24.64 |
| Feb 6, 2019 |
24.49 |
| Feb 5, 2019 |
24.39 |
| Feb 4, 2019 |
24.57 |
| Feb 1, 2019 |
24.75 |
| Jan 31, 2019 |
24.75 |
| Jan 30, 2019 |
24.17 |
| Jan 29, 2019 |
24.41 |
| Jan 28, 2019 |
24.60 |
| Jan 25, 2019 |
24.51 |
| Jan 24, 2019 |
24.43 |
| Jan 23, 2019 |
23.97 |
| Jan 22, 2019 |
24.35 |
| Jan 18, 2019 |
24.33 |
| Jan 17, 2019 |
23.86 |
| Jan 16, 2019 |
23.66 |
| Jan 15, 2019 |
23.84 |
| Jan 14, 2019 |
24.21 |
| Jan 11, 2019 |
24.15 |
| Jan 10, 2019 |
24.33 |
| Jan 9, 2019 |
24.48 |
| Jan 8, 2019 |
23.65 |
| Jan 7, 2019 |
23.86 |
| Jan 4, 2019 |
23.47 |
| Jan 3, 2019 |
22.46 |
| Jan 2, 2019 |
22.79 |
| Dec 31, 2018 |
22.48 |
| Dec 28, 2018 |
27.36 |
| Dec 27, 2018 |
27.52 |
| Dec 26, 2018 |
27.34 |
| Dec 24, 2018 |
25.99 |
| Dec 21, 2018 |
26.43 |
| Dec 20, 2018 |
26.97 |
| Dec 19, 2018 |
27.31 |
| Dec 18, 2018 |
27.64 |
| Dec 17, 2018 |
27.02 |
| Dec 14, 2018 |
27.31 |
| Dec 13, 2018 |
27.60 |
| Dec 12, 2018 |
27.76 |
| Dec 11, 2018 |
27.84 |
| Dec 10, 2018 |
28.01 |
| Dec 7, 2018 |
28.12 |
| Dec 6, 2018 |
28.72 |
| Dec 4, 2018 |
28.32 |
| Dec 3, 2018 |
29.49 |
| Nov 30, 2018 |
29.90 |
| Nov 29, 2018 |
29.74 |
| Nov 28, 2018 |
30.56 |
| Nov 27, 2018 |
29.53 |
| Nov 26, 2018 |
30.06 |
| Nov 23, 2018 |
29.61 |
| Nov 21, 2018 |
29.50 |
| Nov 20, 2018 |
29.09 |
| Nov 19, 2018 |
29.03 |
| Nov 16, 2018 |
28.84 |
| Nov 15, 2018 |
28.89 |
| Nov 14, 2018 |
28.35 |
| Nov 13, 2018 |
28.78 |
| Nov 12, 2018 |
28.37 |
| Nov 9, 2018 |
29.34 |
| Nov 8, 2018 |
29.70 |
| Nov 7, 2018 |
29.51 |
| Nov 6, 2018 |
29.55 |
| Nov 5, 2018 |
29.87 |
| Nov 2, 2018 |
30.77 |
| Nov 1, 2018 |
30.75 |
| Oct 31, 2018 |
29.12 |
| Oct 30, 2018 |
28.94 |
| Oct 29, 2018 |
27.15 |
| Oct 26, 2018 |
26.86 |
| Oct 25, 2018 |
35.27 |
| Oct 24, 2018 |
34.44 |
| Oct 23, 2018 |
35.30 |
| Oct 22, 2018 |
34.64 |
| Oct 19, 2018 |
35.09 |
| Oct 18, 2018 |
35.56 |
| Oct 17, 2018 |
36.41 |
| Oct 16, 2018 |
36.48 |
| Oct 15, 2018 |
36.26 |
| Oct 12, 2018 |
36.45 |
| Oct 11, 2018 |
36.71 |
| Oct 10, 2018 |
37.27 |
| Oct 9, 2018 |
37.51 |
| Oct 8, 2018 |
39.54 |
| Oct 5, 2018 |
39.24 |
| Oct 4, 2018 |
39.95 |
| Oct 3, 2018 |
39.89 |
| Oct 2, 2018 |
39.70 |
| Oct 1, 2018 |
40.55 |
| Sep 28, 2018 |
30.98 |
| Sep 27, 2018 |
31.69 |
| Sep 26, 2018 |
31.91 |
| Sep 25, 2018 |
32.05 |
| Sep 24, 2018 |
32.33 |
| Sep 21, 2018 |
32.97 |
| Sep 20, 2018 |
32.90 |
| Sep 19, 2018 |
33.10 |
| Sep 18, 2018 |
32.74 |
| Sep 17, 2018 |
33.03 |
| Sep 14, 2018 |
33.06 |
| Sep 13, 2018 |
32.85 |
| Sep 12, 2018 |
32.79 |
| Sep 11, 2018 |
33.53 |
| Sep 10, 2018 |
33.53 |
| Sep 7, 2018 |
33.33 |
| Sep 6, 2018 |
33.70 |
| Sep 5, 2018 |
33.75 |
| Sep 4, 2018 |
33.60 |
| Aug 31, 2018 |
33.85 |
| Aug 30, 2018 |
34.14 |
| Aug 29, 2018 |
34.63 |
| Aug 28, 2018 |
34.08 |
| Aug 27, 2018 |
34.09 |
| Aug 24, 2018 |
33.64 |
| Aug 23, 2018 |
33.73 |
| Aug 22, 2018 |
34.10 |
| Aug 21, 2018 |
34.17 |
| Aug 20, 2018 |
33.66 |
| Aug 17, 2018 |
33.58 |
| Aug 16, 2018 |
33.24 |
| Aug 15, 2018 |
32.70 |
| Aug 14, 2018 |
32.13 |
| Aug 13, 2018 |
32.14 |
| Aug 10, 2018 |
32.21 |
| Aug 9, 2018 |
32.56 |
| Aug 8, 2018 |
32.88 |
| Aug 7, 2018 |
33.02 |
| Aug 6, 2018 |
33.05 |
| Aug 3, 2018 |
32.97 |
| Aug 2, 2018 |
32.94 |
| Aug 1, 2018 |
33.46 |
| Jul 31, 2018 |
33.28 |
| Jul 30, 2018 |
32.64 |
| Jul 27, 2018 |
32.35 |
| Jul 26, 2018 |
31.68 |
| Jul 25, 2018 |
38.41 |
| Jul 24, 2018 |
38.79 |
| Jul 23, 2018 |
38.39 |
| Jul 20, 2018 |
39.62 |
| Jul 19, 2018 |
39.45 |
| Jul 18, 2018 |
39.65 |
| Jul 17, 2018 |
39.64 |
| Jul 16, 2018 |
39.14 |
| Jul 13, 2018 |
39.55 |
| Jul 12, 2018 |
39.46 |
| Jul 11, 2018 |
39.73 |
| Jul 10, 2018 |
38.71 |
| Jul 9, 2018 |
39.02 |
| Jul 6, 2018 |
38.65 |
| Jul 5, 2018 |
38.42 |
| Jul 3, 2018 |
37.99 |
| Jul 2, 2018 |
37.79 |
| Jun 29, 2018 |
62.49 |
| Jun 28, 2018 |
61.64 |
| Jun 27, 2018 |
61.80 |
| Jun 26, 2018 |
62.27 |
| Jun 25, 2018 |
61.69 |
| Jun 22, 2018 |
61.79 |
| Jun 21, 2018 |
61.51 |
| Jun 20, 2018 |
61.45 |
| Jun 19, 2018 |
61.42 |
| Jun 18, 2018 |
61.29 |
| Jun 15, 2018 |
62.13 |
| Jun 14, 2018 |
62.45 |
| Jun 13, 2018 |
61.13 |
| Jun 12, 2018 |
62.40 |
| Jun 11, 2018 |
61.53 |
| Jun 8, 2018 |
61.38 |
| Jun 7, 2018 |
60.66 |
| Jun 6, 2018 |
60.03 |
| Jun 5, 2018 |
60.02 |
| Jun 4, 2018 |
60.33 |
| Jun 1, 2018 |
59.60 |
| May 31, 2018 |
59.51 |
| May 30, 2018 |
60.83 |
| May 29, 2018 |
61.43 |
| May 25, 2018 |
62.23 |
| May 24, 2018 |
61.94 |
| May 23, 2018 |
62.67 |
| May 22, 2018 |
62.73 |
| May 21, 2018 |
63.03 |
| May 18, 2018 |
63.04 |
| May 17, 2018 |
61.78 |
| May 16, 2018 |
61.41 |
| May 15, 2018 |
60.95 |
| May 14, 2018 |
61.43 |
| May 11, 2018 |
62.29 |
| May 10, 2018 |
61.69 |
| May 9, 2018 |
61.36 |
| May 8, 2018 |
62.25 |
| May 7, 2018 |
62.83 |
| May 4, 2018 |
63.10 |
| May 3, 2018 |
62.83 |
| May 2, 2018 |
61.92 |
| May 1, 2018 |
62.96 |
| Apr 30, 2018 |
61.21 |
| Apr 27, 2018 |
63.39 |
| Apr 26, 2018 |
66.26 |
| Apr 25, 2018 |
66.24 |
| Apr 24, 2018 |
66.28 |
| Apr 23, 2018 |
68.81 |
| Apr 20, 2018 |
68.71 |
| Apr 19, 2018 |
70.28 |
| Apr 18, 2018 |
71.73 |
| Apr 17, 2018 |
71.01 |
| Apr 16, 2018 |
69.86 |
| Apr 13, 2018 |
69.76 |
| Apr 12, 2018 |
69.87 |
| Apr 11, 2018 |
69.56 |
| Apr 10, 2018 |
69.66 |
| Apr 9, 2018 |
68.65 |
| Apr 6, 2018 |
68.85 |
| Apr 5, 2018 |
69.85 |
| Apr 4, 2018 |
69.68 |
| Apr 3, 2018 |
67.28 |
| Apr 2, 2018 |
66.38 |
| Mar 29, 2018 |
60.04 |
| Mar 28, 2018 |
59.18 |
| Mar 27, 2018 |
58.92 |
| Mar 26, 2018 |
60.55 |
| Mar 23, 2018 |
59.61 |
| Mar 22, 2018 |
62.12 |
| Mar 21, 2018 |
63.89 |
| Mar 20, 2018 |
63.81 |
| Mar 19, 2018 |
62.83 |
| Mar 16, 2018 |
64.09 |
| Mar 15, 2018 |
63.71 |
| Mar 14, 2018 |
64.35 |
| Mar 13, 2018 |
64.79 |
| Mar 12, 2018 |
64.10 |
| Mar 9, 2018 |
63.34 |
| Mar 8, 2018 |
62.07 |
| Mar 7, 2018 |
61.33 |
| Mar 6, 2018 |
62.38 |
| Mar 5, 2018 |
61.65 |
| Mar 2, 2018 |
61.16 |
| Mar 1, 2018 |
62.34 |
| Feb 28, 2018 |
62.02 |
| Feb 27, 2018 |
63.74 |
| Feb 26, 2018 |
64.78 |
| Feb 23, 2018 |
65.00 |
| Feb 22, 2018 |
64.38 |
| Feb 21, 2018 |
63.71 |
| Feb 20, 2018 |
63.88 |
| Feb 16, 2018 |
64.57 |
| Feb 15, 2018 |
65.28 |
| Feb 14, 2018 |
65.54 |
| Feb 13, 2018 |
64.97 |
| Feb 12, 2018 |
65.81 |
| Feb 9, 2018 |
64.50 |
| Feb 8, 2018 |
66.34 |
| Feb 7, 2018 |
69.20 |
| Feb 6, 2018 |
69.30 |
| Feb 5, 2018 |
68.09 |
| Feb 2, 2018 |
69.96 |
| Feb 1, 2018 |
71.38 |
| Jan 31, 2018 |
72.67 |
| Jan 30, 2018 |
71.96 |
| Jan 29, 2018 |
72.17 |
| Jan 26, 2018 |
72.57 |
| Jan 25, 2018 |
71.56 |
| Jan 24, 2018 |
70.99 |
| Jan 23, 2018 |
72.09 |
| Jan 22, 2018 |
72.28 |
| Jan 19, 2018 |
72.17 |
| Jan 18, 2018 |
71.91 |
| Jan 17, 2018 |
71.82 |
| Jan 16, 2018 |
70.97 |
| Jan 12, 2018 |
70.86 |
| Jan 11, 2018 |
70.25 |
| Jan 10, 2018 |
70.35 |
| Jan 9, 2018 |
72.34 |
| Jan 8, 2018 |
72.17 |
| Jan 5, 2018 |
71.53 |
| Jan 4, 2018 |
71.17 |
| Jan 3, 2018 |
71.14 |
| Jan 2, 2018 |
71.36 |
| Dec 29, 2017 |
58.07 |
| Dec 28, 2017 |
58.12 |
| Dec 27, 2017 |
57.55 |
| Dec 26, 2017 |
58.18 |
| Dec 22, 2017 |
58.18 |
| Dec 21, 2017 |
58.48 |
| Dec 20, 2017 |
58.41 |
| Dec 19, 2017 |
58.21 |
| Dec 18, 2017 |
57.91 |
| Dec 15, 2017 |
57.82 |
| Dec 14, 2017 |
57.57 |
| Dec 13, 2017 |
57.98 |
| Dec 12, 2017 |
57.95 |
| Dec 11, 2017 |
58.38 |
| Dec 8, 2017 |
59.05 |
| Dec 7, 2017 |
59.00 |
| Dec 6, 2017 |
58.44 |
| Dec 5, 2017 |
59.19 |
| Dec 4, 2017 |
59.91 |
| Dec 1, 2017 |
59.94 |
| Nov 30, 2017 |
59.48 |
| Nov 29, 2017 |
58.74 |
| Nov 28, 2017 |
58.95 |
| Nov 27, 2017 |
57.99 |
| Nov 24, 2017 |
57.99 |
| Nov 22, 2017 |
57.67 |
| Nov 21, 2017 |
57.72 |
| Nov 20, 2017 |
58.24 |
| Nov 17, 2017 |
57.29 |
| Nov 16, 2017 |
56.96 |
| Nov 15, 2017 |
56.21 |
| Nov 14, 2017 |
56.22 |
| Nov 13, 2017 |
55.78 |
| Nov 10, 2017 |
55.53 |
| Nov 9, 2017 |
55.69 |
| Nov 8, 2017 |
55.45 |
| Nov 7, 2017 |
54.91 |
| Nov 6, 2017 |
54.85 |
| Nov 3, 2017 |
54.16 |
| Nov 2, 2017 |
54.26 |
| Nov 1, 2017 |
55.24 |
| Oct 31, 2017 |
55.09 |
| Oct 30, 2017 |
55.34 |
| Oct 27, 2017 |
55.63 |
| Oct 26, 2017 |
55.35 |
| Oct 25, 2017 |
55.38 |
| Oct 24, 2017 |
56.09 |
| Oct 23, 2017 |
55.59 |
| Oct 20, 2017 |
55.67 |
| Oct 19, 2017 |
54.94 |
| Oct 18, 2017 |
54.72 |
| Oct 17, 2017 |
54.45 |
| Oct 16, 2017 |
54.13 |
| Oct 13, 2017 |
53.67 |
| Oct 12, 2017 |
54.35 |
| Oct 11, 2017 |
54.10 |
| Oct 10, 2017 |
53.63 |
| Oct 9, 2017 |
54.03 |
| Oct 6, 2017 |
54.04 |
| Oct 5, 2017 |
53.91 |
| Oct 4, 2017 |
54.07 |
| Oct 3, 2017 |
53.04 |
| Oct 2, 2017 |
52.41 |
| Sep 29, 2017 |
49.22 |
| Sep 28, 2017 |
49.33 |
| Sep 27, 2017 |
48.71 |
| Sep 26, 2017 |
48.86 |
| Sep 25, 2017 |
48.72 |
| Sep 22, 2017 |
48.85 |
| Sep 21, 2017 |
50.53 |
| Sep 20, 2017 |
50.90 |
| Sep 19, 2017 |
50.60 |
| Sep 18, 2017 |
50.57 |
| Sep 15, 2017 |
50.64 |
| Sep 14, 2017 |
50.46 |
| Sep 13, 2017 |
50.98 |
| Sep 12, 2017 |
51.64 |
| Sep 11, 2017 |
51.32 |
| Sep 8, 2017 |
51.29 |
| Sep 7, 2017 |
50.21 |
| Sep 6, 2017 |
50.82 |
| Sep 5, 2017 |
50.66 |
| Sep 1, 2017 |
50.67 |
| Aug 31, 2017 |
50.33 |
| Aug 30, 2017 |
49.88 |
| Aug 29, 2017 |
49.43 |
| Aug 28, 2017 |
49.14 |
| Aug 25, 2017 |
49.13 |
| Aug 24, 2017 |
48.90 |
| Aug 23, 2017 |
49.33 |
| Aug 22, 2017 |
49.63 |
| Aug 21, 2017 |
49.10 |
| Aug 18, 2017 |
49.51 |
| Aug 17, 2017 |
49.33 |
| Aug 16, 2017 |
50.13 |
| Aug 15, 2017 |
49.70 |
| Aug 14, 2017 |
49.43 |
| Aug 11, 2017 |
48.80 |
| Aug 10, 2017 |
49.00 |
| Aug 9, 2017 |
49.65 |
| Aug 8, 2017 |
49.50 |
| Aug 7, 2017 |
49.59 |
| Aug 4, 2017 |
49.89 |
| Aug 3, 2017 |
49.91 |
| Aug 2, 2017 |
50.05 |
| Aug 1, 2017 |
50.12 |
| Jul 31, 2017 |
49.51 |
| Jul 28, 2017 |
49.44 |
| Jul 27, 2017 |
47.39 |
| Jul 26, 2017 |
47.75 |
| Jul 25, 2017 |
47.98 |
| Jul 24, 2017 |
48.52 |
| Jul 21, 2017 |
48.74 |
| Jul 20, 2017 |
48.24 |
| Jul 19, 2017 |
49.29 |
| Jul 18, 2017 |
49.09 |
| Jul 17, 2017 |
49.35 |
| Jul 14, 2017 |
49.24 |
| Jul 13, 2017 |
49.32 |
| Jul 12, 2017 |
49.29 |
| Jul 11, 2017 |
49.02 |
| Jul 10, 2017 |
49.04 |
| Jul 7, 2017 |
48.87 |
| Jul 6, 2017 |
48.05 |
| Jul 5, 2017 |
48.47 |
| Jul 3, 2017 |
47.94 |
| Jun 30, 2017 |
28.62 |
| Jun 29, 2017 |
28.38 |
| Jun 28, 2017 |
28.88 |
| Jun 27, 2017 |
28.85 |
| Jun 26, 2017 |
29.21 |
| Jun 23, 2017 |
29.19 |
| Jun 22, 2017 |
28.74 |
| Jun 21, 2017 |
28.76 |
| Jun 20, 2017 |
28.77 |
| Jun 19, 2017 |
28.88 |
| Jun 16, 2017 |
28.65 |
| Jun 15, 2017 |
28.71 |
| Jun 14, 2017 |
28.87 |
| Jun 13, 2017 |
28.65 |
| Jun 12, 2017 |
28.36 |
| Jun 9, 2017 |
28.44 |
| Jun 8, 2017 |
28.32 |
| Jun 7, 2017 |
28.44 |
| Jun 6, 2017 |
28.39 |
| Jun 5, 2017 |
28.44 |
| Jun 2, 2017 |
28.35 |
| Jun 1, 2017 |
28.30 |
| May 31, 2017 |
28.34 |
| May 30, 2017 |
28.09 |
| May 26, 2017 |
27.93 |
| May 25, 2017 |
28.06 |
| May 24, 2017 |
27.89 |
| May 23, 2017 |
27.57 |
| May 22, 2017 |
27.42 |
| May 19, 2017 |
27.24 |
| May 18, 2017 |
27.05 |
| May 17, 2017 |
27.09 |
| May 16, 2017 |
27.38 |
| May 15, 2017 |
27.49 |
| May 12, 2017 |
27.30 |
| May 11, 2017 |
27.80 |
| May 10, 2017 |
27.67 |
| May 9, 2017 |
27.75 |
| May 8, 2017 |
27.72 |
| May 5, 2017 |
27.49 |
| May 4, 2017 |
27.54 |
| May 3, 2017 |
27.22 |
| May 2, 2017 |
27.47 |
| May 1, 2017 |
27.79 |
| Apr 28, 2017 |
27.80 |
| Apr 27, 2017 |
28.29 |
| Apr 26, 2017 |
28.22 |
| Apr 25, 2017 |
28.23 |
| Apr 24, 2017 |
27.92 |
| Apr 21, 2017 |
27.82 |
| Apr 20, 2017 |
27.98 |
| Apr 19, 2017 |
27.73 |
| Apr 18, 2017 |
27.43 |
| Apr 17, 2017 |
27.53 |
| Apr 13, 2017 |
27.20 |
| Apr 12, 2017 |
27.29 |
| Apr 11, 2017 |
27.23 |
| Apr 10, 2017 |
27.08 |
| Apr 7, 2017 |
27.04 |
| Apr 6, 2017 |
27.04 |
| Apr 5, 2017 |
26.90 |
| Apr 4, 2017 |
26.98 |
| Apr 3, 2017 |
27.04 |
| Mar 31, 2017 |
25.26 |
| Mar 30, 2017 |
25.20 |
| Mar 29, 2017 |
25.31 |
| Mar 28, 2017 |
25.10 |
| Mar 27, 2017 |
25.06 |
| Mar 24, 2017 |
24.99 |
| Mar 23, 2017 |
25.25 |
| Mar 22, 2017 |
25.09 |
| Mar 21, 2017 |
25.26 |
| Mar 20, 2017 |
25.53 |
| Mar 17, 2017 |
25.34 |
| Mar 16, 2017 |
25.47 |
| Mar 15, 2017 |
25.43 |
| Mar 14, 2017 |
25.31 |
| Mar 13, 2017 |
25.44 |
| Mar 10, 2017 |
25.36 |
| Mar 9, 2017 |
25.11 |
| Mar 8, 2017 |
25.27 |
| Mar 7, 2017 |
25.02 |
| Mar 6, 2017 |
25.10 |
| Mar 3, 2017 |
25.28 |
| Mar 2, 2017 |
25.34 |
| Mar 1, 2017 |
25.49 |
| Feb 28, 2017 |
24.92 |
| Feb 27, 2017 |
25.11 |
| Feb 24, 2017 |
24.87 |
| Feb 23, 2017 |
24.80 |
| Feb 22, 2017 |
24.77 |
| Feb 21, 2017 |
24.72 |
| Feb 17, 2017 |
24.39 |
| Feb 16, 2017 |
24.41 |
| Feb 15, 2017 |
24.55 |
| Feb 14, 2017 |
24.68 |
| Feb 13, 2017 |
24.64 |
| Feb 10, 2017 |
24.52 |
| Feb 9, 2017 |
23.64 |
| Feb 8, 2017 |
23.57 |
| Feb 7, 2017 |
23.56 |
| Feb 6, 2017 |
23.49 |
| Feb 3, 2017 |
23.71 |
| Feb 2, 2017 |
23.78 |
| Feb 1, 2017 |
23.76 |
| Jan 31, 2017 |
23.76 |
| Jan 30, 2017 |
23.72 |
| Jan 27, 2017 |
23.69 |
| Jan 26, 2017 |
23.72 |
| Jan 25, 2017 |
23.71 |
| Jan 24, 2017 |
23.65 |
| Jan 23, 2017 |
23.06 |
| Jan 20, 2017 |
22.80 |
| Jan 19, 2017 |
22.67 |
| Jan 18, 2017 |
22.47 |
| Jan 17, 2017 |
22.22 |
| Jan 13, 2017 |
22.28 |
| Jan 12, 2017 |
22.21 |
| Jan 11, 2017 |
22.26 |
| Jan 10, 2017 |
22.37 |
| Jan 9, 2017 |
22.43 |
| Jan 6, 2017 |
22.51 |
| Jan 5, 2017 |
22.50 |
| Jan 4, 2017 |
22.66 |
| Jan 3, 2017 |
22.21 |
| Dec 30, 2016 |
-56.19 |
| Dec 29, 2016 |
-56.88 |
| Dec 28, 2016 |
-56.78 |
| Dec 27, 2016 |
-57.33 |
| Dec 23, 2016 |
-57.32 |
| Dec 22, 2016 |
-57.12 |
| Dec 21, 2016 |
-57.65 |
| Dec 20, 2016 |
-56.61 |
| Dec 19, 2016 |
-56.17 |
| Dec 16, 2016 |
-55.44 |
| Dec 15, 2016 |
-55.64 |
| Dec 14, 2016 |
-56.18 |
| Dec 13, 2016 |
-56.64 |
| Dec 12, 2016 |
-55.90 |
| Dec 9, 2016 |
-56.24 |
| Dec 8, 2016 |
-56.64 |
| Dec 7, 2016 |
-56.27 |
| Dec 6, 2016 |
-54.87 |
| Dec 5, 2016 |
-54.86 |
| Dec 2, 2016 |
-53.47 |
| Dec 1, 2016 |
-53.88 |
| Nov 30, 2016 |
-55.56 |
| Nov 29, 2016 |
-56.31 |
| Nov 28, 2016 |
-56.10 |
| Nov 25, 2016 |
-56.56 |
| Nov 23, 2016 |
-56.48 |
| Nov 22, 2016 |
-56.33 |
| Nov 21, 2016 |
-56.21 |
| Nov 18, 2016 |
-56.27 |
| Nov 17, 2016 |
-56.36 |
| Nov 16, 2016 |
-55.59 |
| Nov 15, 2016 |
-55.48 |
| Nov 14, 2016 |
-55.51 |
| Nov 11, 2016 |
-56.17 |
| Nov 10, 2016 |
-56.95 |
| Nov 9, 2016 |
-55.65 |
| Nov 8, 2016 |
-54.93 |
| Nov 7, 2016 |
-54.80 |
| Nov 4, 2016 |
-53.68 |
| Nov 3, 2016 |
-49.80 |
| Nov 2, 2016 |
-50.26 |
| Nov 1, 2016 |
-50.37 |
| Oct 31, 2016 |
-51.86 |
| Oct 28, 2016 |
-51.98 |
| Oct 27, 2016 |
-52.25 |
| Oct 26, 2016 |
-52.56 |
| Oct 25, 2016 |
-52.31 |
| Oct 24, 2016 |
-55.80 |
| Oct 21, 2016 |
-55.40 |
| Oct 20, 2016 |
-55.32 |
| Oct 19, 2016 |
-54.99 |
| Oct 18, 2016 |
-55.03 |
| Oct 17, 2016 |
-55.05 |
| Oct 14, 2016 |
-55.28 |
| Oct 13, 2016 |
-54.85 |
| Oct 12, 2016 |
-54.93 |
| Oct 11, 2016 |
-54.03 |
| Oct 10, 2016 |
-55.69 |
| Oct 7, 2016 |
-55.65 |
| Oct 6, 2016 |
-56.52 |
| Oct 5, 2016 |
-56.23 |
| Oct 4, 2016 |
-55.88 |
| Oct 3, 2016 |
-55.97 |
| Sep 30, 2016 |
-59.52 |
| Sep 29, 2016 |
-59.08 |
| Sep 28, 2016 |
-59.87 |
| Sep 27, 2016 |
-60.27 |
| Sep 26, 2016 |
-60.17 |
| Sep 23, 2016 |
-61.13 |
| Sep 22, 2016 |
-61.40 |
| Sep 21, 2016 |
-61.33 |
| Sep 20, 2016 |
-61.23 |
| Sep 19, 2016 |
-61.31 |
| Sep 16, 2016 |
-61.03 |
| Sep 15, 2016 |
-61.36 |
| Sep 14, 2016 |
-60.57 |
| Sep 13, 2016 |
-60.50 |
| Sep 12, 2016 |
-61.31 |
| Sep 9, 2016 |
-60.47 |
| Sep 8, 2016 |
-62.80 |
| Sep 7, 2016 |
-64.24 |
| Sep 6, 2016 |
-63.86 |
| Sep 2, 2016 |
-63.57 |
| Sep 1, 2016 |
-63.21 |
| Aug 31, 2016 |
-63.22 |
| Aug 30, 2016 |
-62.89 |
| Aug 29, 2016 |
-62.76 |
| Aug 26, 2016 |
-62.30 |
| Aug 25, 2016 |
-62.73 |
| Aug 24, 2016 |
-62.51 |
| Aug 23, 2016 |
-63.31 |
| Aug 22, 2016 |
-62.49 |
| Aug 19, 2016 |
-62.45 |
| Aug 18, 2016 |
-62.33 |
| Aug 17, 2016 |
-62.15 |
| Aug 16, 2016 |
-62.53 |
| Aug 15, 2016 |
-63.21 |
| Aug 12, 2016 |
-62.97 |
| Aug 11, 2016 |
-62.93 |
| Aug 10, 2016 |
-62.94 |
| Aug 9, 2016 |
-63.10 |
| Aug 8, 2016 |
-63.29 |
| Aug 5, 2016 |
-63.59 |
| Aug 4, 2016 |
-61.71 |
| Aug 3, 2016 |
-61.97 |
| Aug 2, 2016 |
-61.88 |
| Aug 1, 2016 |
-62.36 |
| Jul 29, 2016 |
-62.08 |
| Jul 28, 2016 |
-61.50 |
| Jul 27, 2016 |
-60.87 |
| Jul 26, 2016 |
-60.92 |
| Jul 25, 2016 |
-60.85 |
| Jul 22, 2016 |
-60.33 |
| Jul 21, 2016 |
-59.09 |
| Jul 20, 2016 |
-59.77 |
| Jul 19, 2016 |
-59.07 |
| Jul 18, 2016 |
-59.35 |
| Jul 15, 2016 |
-59.41 |
| Jul 14, 2016 |
-58.66 |
| Jul 13, 2016 |
-58.43 |
| Jul 12, 2016 |
-58.18 |
| Jul 11, 2016 |
-58.19 |
| Jul 8, 2016 |
-57.70 |
| Jul 7, 2016 |
-56.21 |
| Jul 6, 2016 |
-55.98 |
| Jul 5, 2016 |
-55.32 |
| Jul 1, 2016 |
-42.26 |
| Jun 30, 2016 |
-42.35 |
| Jun 29, 2016 |
-42.01 |
| Jun 28, 2016 |
-41.16 |
| Jun 27, 2016 |
-39.71 |
| Jun 24, 2016 |
-41.39 |
| Jun 23, 2016 |
-44.15 |
| Jun 22, 2016 |
-43.58 |
| Jun 21, 2016 |
-43.79 |
| Jun 20, 2016 |
-43.66 |
| Jun 17, 2016 |
-42.95 |
| Jun 16, 2016 |
-43.03 |
| Jun 15, 2016 |
-43.02 |
| Jun 14, 2016 |
-42.76 |
| Jun 13, 2016 |
-42.98 |
| Jun 10, 2016 |
-43.58 |
| Jun 9, 2016 |
-44.51 |
| Jun 8, 2016 |
-44.86 |
| Jun 7, 2016 |
-44.76 |
| Jun 6, 2016 |
-44.01 |
| Jun 3, 2016 |
-44.30 |
| Jun 2, 2016 |
-44.43 |
| Jun 1, 2016 |
-44.22 |
| May 31, 2016 |
-43.89 |
| May 27, 2016 |
-44.11 |
| May 26, 2016 |
-43.74 |
| May 25, 2016 |
-43.83 |
| May 24, 2016 |
-43.93 |
| May 23, 2016 |
-42.95 |
| May 20, 2016 |
-43.09 |
| May 19, 2016 |
-42.66 |
| May 18, 2016 |
-42.93 |
| May 17, 2016 |
-43.18 |
| May 16, 2016 |
-43.41 |
| May 13, 2016 |
-43.39 |
| May 12, 2016 |
-43.74 |
| May 11, 2016 |
-43.88 |
| May 10, 2016 |
-44.76 |
| May 9, 2016 |
-43.73 |
| May 6, 2016 |
-43.65 |
| May 5, 2016 |
-43.19 |
| May 4, 2016 |
-43.01 |
| May 3, 2016 |
-43.11 |
| May 2, 2016 |
-43.75 |
| Apr 29, 2016 |
-42.99 |
| Apr 28, 2016 |
-43.03 |
| Apr 27, 2016 |
-44.03 |
| Apr 26, 2016 |
-44.16 |
| Apr 25, 2016 |
-44.09 |
| Apr 22, 2016 |
-43.79 |
| Apr 21, 2016 |
-43.92 |
| Apr 20, 2016 |
-44.57 |
| Apr 19, 2016 |
-44.16 |
| Apr 18, 2016 |
-44.19 |
| Apr 15, 2016 |
-43.97 |
| Apr 14, 2016 |
-43.89 |
| Apr 13, 2016 |
-44.23 |
| Apr 12, 2016 |
-43.58 |
| Apr 11, 2016 |
-43.38 |
| Apr 8, 2016 |
-43.28 |
| Apr 7, 2016 |
-42.80 |
| Apr 6, 2016 |
-42.96 |
| Apr 5, 2016 |
-42.23 |
| Apr 4, 2016 |
-42.38 |
| Apr 1, 2016 |
-28.41 |
| Mar 31, 2016 |
-28.18 |
| Mar 30, 2016 |
-28.22 |
| Mar 29, 2016 |
-28.41 |
| Mar 28, 2016 |
-27.88 |
| Mar 24, 2016 |
-27.58 |
| Mar 23, 2016 |
-27.51 |
| Mar 22, 2016 |
-27.76 |
| Mar 21, 2016 |
-27.83 |
| Mar 18, 2016 |
-27.83 |
| Mar 17, 2016 |
-27.53 |
| Mar 16, 2016 |
-27.07 |
| Mar 15, 2016 |
-27.00 |
| Mar 14, 2016 |
-27.36 |
| Mar 11, 2016 |
-27.35 |
| Mar 10, 2016 |
-26.62 |
| Mar 9, 2016 |
-26.57 |
| Mar 8, 2016 |
-26.48 |
| Mar 7, 2016 |
-26.71 |
| Mar 4, 2016 |
-27.58 |
| Mar 3, 2016 |
-27.59 |
| Mar 2, 2016 |
-27.47 |
| Mar 1, 2016 |
-27.29 |
| Feb 29, 2016 |
-26.53 |
| Feb 26, 2016 |
-26.35 |
| Feb 25, 2016 |
-25.25 |
| Feb 24, 2016 |
-25.20 |
| Feb 23, 2016 |
-24.59 |
| Feb 22, 2016 |
-24.58 |
| Feb 19, 2016 |
-24.46 |
| Feb 18, 2016 |
-24.07 |
| Feb 17, 2016 |
-24.07 |
| Feb 16, 2016 |
-23.55 |
| Feb 12, 2016 |
-22.91 |
| Feb 11, 2016 |
-22.56 |
| Feb 10, 2016 |
-23.31 |
| Feb 9, 2016 |
-22.69 |
| Feb 8, 2016 |
-22.41 |
| Feb 5, 2016 |
-23.61 |
| Feb 4, 2016 |
-24.36 |
| Feb 3, 2016 |
-23.84 |
| Feb 2, 2016 |
-24.09 |
| Feb 1, 2016 |
-24.75 |
| Jan 29, 2016 |
-24.57 |
| Jan 28, 2016 |
-24.12 |
| Jan 27, 2016 |
-24.31 |
| Jan 26, 2016 |
-24.56 |
| Jan 25, 2016 |
-24.28 |
| Jan 22, 2016 |
-24.65 |
| Jan 21, 2016 |
-24.40 |
| Jan 20, 2016 |
-24.00 |
| Jan 19, 2016 |
-24.11 |
| Jan 15, 2016 |
-24.42 |
| Jan 14, 2016 |
-25.18 |
| Jan 13, 2016 |
-25.02 |
| Jan 12, 2016 |
-26.42 |
| Jan 11, 2016 |
-25.94 |
| Jan 8, 2016 |
-26.10 |
| Jan 7, 2016 |
-26.09 |
| Jan 6, 2016 |
-26.89 |
| Jan 5, 2016 |
-27.47 |
| Jan 4, 2016 |
-27.53 |
| Dec 31, 2015 |
-27.96 |
| Dec 30, 2015 |
29.43 |
| Dec 29, 2015 |
29.84 |
| Dec 28, 2015 |
29.52 |
| Dec 24, 2015 |
29.56 |
| Dec 23, 2015 |
29.84 |
| Dec 22, 2015 |
29.41 |
| Dec 21, 2015 |
29.37 |
| Dec 18, 2015 |
29.14 |
| Dec 17, 2015 |
29.97 |
| Dec 16, 2015 |
30.98 |
| Dec 15, 2015 |
30.02 |
| Dec 14, 2015 |
29.72 |
| Dec 11, 2015 |
29.51 |
| Dec 10, 2015 |
29.56 |
| Dec 9, 2015 |
29.49 |
| Dec 8, 2015 |
29.82 |
| Dec 7, 2015 |
29.58 |
| Dec 4, 2015 |
29.37 |
| Dec 3, 2015 |
28.54 |
| Dec 2, 2015 |
29.46 |
| Dec 1, 2015 |
29.61 |
| Nov 30, 2015 |
29.56 |
| Nov 27, 2015 |
29.87 |
| Nov 25, 2015 |
29.94 |
| Nov 24, 2015 |
29.85 |
| Nov 23, 2015 |
30.12 |
| Nov 20, 2015 |
29.81 |
| Nov 19, 2015 |
29.67 |
| Nov 18, 2015 |
29.29 |
| Nov 17, 2015 |
28.28 |
| Nov 16, 2015 |
28.32 |
| Nov 13, 2015 |
28.02 |
| Nov 12, 2015 |
28.61 |
| Nov 11, 2015 |
29.09 |
| Nov 10, 2015 |
29.17 |
| Nov 9, 2015 |
28.89 |
| Nov 6, 2015 |
29.01 |
| Nov 5, 2015 |
30.61 |
| Nov 4, 2015 |
30.72 |
| Nov 3, 2015 |
30.72 |
| Nov 2, 2015 |
30.74 |
| Oct 30, 2015 |
30.30 |
| Oct 29, 2015 |
29.82 |
| Oct 28, 2015 |
30.44 |
| Oct 27, 2015 |
30.26 |
| Oct 26, 2015 |
30.51 |
| Oct 23, 2015 |
30.30 |
| Oct 22, 2015 |
30.42 |
| Oct 21, 2015 |
30.23 |
| Oct 20, 2015 |
30.37 |
| Oct 19, 2015 |
30.69 |
| Oct 16, 2015 |
30.40 |
| Oct 15, 2015 |
29.68 |
| Oct 14, 2015 |
29.47 |
| Oct 13, 2015 |
30.03 |
| Oct 12, 2015 |
30.66 |
| Oct 9, 2015 |
30.43 |
| Oct 8, 2015 |
30.62 |
| Oct 7, 2015 |
30.20 |
| Oct 6, 2015 |
29.61 |
| Oct 5, 2015 |
30.25 |
| Oct 2, 2015 |
47.44 |
| Oct 1, 2015 |
46.72 |
| Sep 30, 2015 |
45.63 |
| Sep 29, 2015 |
44.23 |
| Sep 28, 2015 |
45.06 |
| Sep 25, 2015 |
48.07 |
| Sep 24, 2015 |
48.40 |
| Sep 23, 2015 |
49.45 |
| Sep 22, 2015 |
49.80 |
| Sep 21, 2015 |
50.48 |
| Sep 18, 2015 |
50.75 |
| Sep 17, 2015 |
51.95 |
| Sep 16, 2015 |
51.65 |
| Sep 15, 2015 |
51.86 |
| Sep 14, 2015 |
51.55 |
| Sep 11, 2015 |
51.89 |
| Sep 10, 2015 |
50.76 |
| Sep 9, 2015 |
50.58 |
| Sep 8, 2015 |
51.26 |
| Sep 4, 2015 |
49.58 |
| Sep 3, 2015 |
50.30 |
| Sep 2, 2015 |
49.67 |
| Sep 1, 2015 |
48.41 |
| Aug 31, 2015 |
49.44 |
| Aug 28, 2015 |
49.60 |
| Aug 27, 2015 |
48.79 |
| Aug 26, 2015 |
48.40 |
| Aug 25, 2015 |
47.49 |
| Aug 24, 2015 |
47.78 |
| Aug 21, 2015 |
50.25 |
| Aug 20, 2015 |
51.31 |
| Aug 19, 2015 |
52.92 |
| Aug 18, 2015 |
53.05 |
| Aug 17, 2015 |
52.32 |
| Aug 14, 2015 |
52.06 |
| Aug 13, 2015 |
51.68 |
| Aug 12, 2015 |
51.53 |
| Aug 11, 2015 |
51.44 |
| Aug 10, 2015 |
51.56 |
| Aug 7, 2015 |
51.17 |
| Aug 6, 2015 |
49.61 |
| Aug 5, 2015 |
50.90 |
| Aug 4, 2015 |
50.90 |
| Aug 3, 2015 |
50.41 |
| Jul 31, 2015 |
50.60 |
| Jul 30, 2015 |
50.37 |
| Jul 29, 2015 |
50.10 |
| Jul 28, 2015 |
49.22 |
| Jul 27, 2015 |
48.08 |
| Jul 24, 2015 |
49.20 |
| Jul 23, 2015 |
49.70 |
| Jul 22, 2015 |
49.66 |
| Jul 21, 2015 |
48.99 |
| Jul 20, 2015 |
49.41 |
| Jul 17, 2015 |
48.59 |
| Jul 16, 2015 |
49.00 |
| Jul 15, 2015 |
48.89 |
| Jul 14, 2015 |
49.21 |
| Jul 13, 2015 |
49.06 |
| Jul 10, 2015 |
48.70 |
| Jul 9, 2015 |
47.55 |
| Jul 8, 2015 |
47.60 |
| Jul 7, 2015 |
48.76 |
| Jul 6, 2015 |
48.08 |
| Jul 2, 2015 |
102.35 |
| Jul 1, 2015 |
102.64 |
| Jun 30, 2015 |
100.94 |
| Jun 29, 2015 |
99.80 |
| Jun 26, 2015 |
102.14 |
| Jun 25, 2015 |
101.47 |
| Jun 24, 2015 |
101.46 |
| Jun 23, 2015 |
102.21 |
| Jun 22, 2015 |
102.76 |
| Jun 19, 2015 |
101.94 |
| Jun 18, 2015 |
101.34 |
| Jun 17, 2015 |
101.73 |
| Jun 16, 2015 |
101.04 |
| Jun 15, 2015 |
99.97 |
| Jun 12, 2015 |
100.80 |
| Jun 11, 2015 |
100.46 |
| Jun 10, 2015 |
101.76 |
| Jun 9, 2015 |
98.86 |
| Jun 8, 2015 |
98.81 |
| Jun 5, 2015 |
99.73 |
| Jun 4, 2015 |
99.71 |
| Jun 3, 2015 |
100.19 |
| Jun 2, 2015 |
100.18 |
| Jun 1, 2015 |
99.83 |
| May 29, 2015 |
98.69 |
| May 28, 2015 |
99.85 |
| May 27, 2015 |
100.20 |
| May 26, 2015 |
98.65 |
| May 22, 2015 |
98.98 |
| May 21, 2015 |
99.74 |
| May 20, 2015 |
99.65 |
| May 19, 2015 |
99.88 |
| May 18, 2015 |
98.24 |
| May 15, 2015 |
96.79 |
| May 14, 2015 |
96.83 |
| May 13, 2015 |
95.89 |
| May 12, 2015 |
95.62 |
| May 11, 2015 |
96.54 |
| May 8, 2015 |
97.43 |
| May 7, 2015 |
94.75 |
| May 6, 2015 |
92.78 |
| May 5, 2015 |
93.36 |
| May 4, 2015 |
94.64 |
| May 1, 2015 |
93.96 |
| Apr 30, 2015 |
91.74 |
| Apr 29, 2015 |
92.40 |
| Apr 28, 2015 |
93.96 |
| Apr 27, 2015 |
94.13 |
| Apr 24, 2015 |
94.79 |
| Apr 23, 2015 |
94.41 |
| Apr 22, 2015 |
96.25 |
| Apr 21, 2015 |
94.98 |
| Apr 20, 2015 |
93.53 |
| Apr 17, 2015 |
93.65 |
| Apr 16, 2015 |
93.27 |
| Apr 15, 2015 |
95.97 |
| Apr 14, 2015 |
96.96 |
| Apr 13, 2015 |
96.45 |
| Apr 10, 2015 |
97.22 |
| Apr 9, 2015 |
97.43 |
| Apr 8, 2015 |
96.98 |
| Apr 7, 2015 |
95.76 |
| Apr 6, 2015 |
96.98 |
| Apr 2, 2015 |
134.44 |
| Apr 1, 2015 |
133.99 |
| Mar 31, 2015 |
134.78 |
| Mar 30, 2015 |
134.03 |
| Mar 27, 2015 |
131.49 |
| Mar 26, 2015 |
130.67 |
| Mar 25, 2015 |
131.29 |
| Mar 24, 2015 |
131.68 |
| Mar 23, 2015 |
131.40 |
| Mar 20, 2015 |
131.35 |
| Mar 19, 2015 |
130.51 |
| Mar 18, 2015 |
131.13 |
| Mar 17, 2015 |
129.15 |
| Mar 16, 2015 |
130.71 |
| Mar 13, 2015 |
129.59 |
| Mar 12, 2015 |
130.72 |
| Mar 11, 2015 |
129.57 |
| Mar 10, 2015 |
131.00 |
| Mar 9, 2015 |
133.25 |
| Mar 6, 2015 |
130.79 |
| Mar 5, 2015 |
134.36 |
| Mar 4, 2015 |
134.25 |
| Mar 3, 2015 |
134.66 |
| Mar 2, 2015 |
135.08 |
| Feb 27, 2015 |
133.76 |
| Feb 26, 2015 |
135.07 |
| Feb 25, 2015 |
134.88 |
| Feb 24, 2015 |
133.15 |
| Feb 23, 2015 |
132.96 |
| Feb 20, 2015 |
133.70 |
| Feb 19, 2015 |
125.29 |
| Feb 18, 2015 |
124.56 |
| Feb 17, 2015 |
124.39 |
| Feb 13, 2015 |
125.53 |
| Feb 12, 2015 |
124.74 |
| Feb 11, 2015 |
122.15 |
| Feb 10, 2015 |
122.08 |
| Feb 9, 2015 |
120.35 |
| Feb 6, 2015 |
120.11 |
| Feb 5, 2015 |
120.80 |
| Feb 4, 2015 |
122.14 |
| Feb 3, 2015 |
122.67 |
| Feb 2, 2015 |
120.96 |
| Jan 30, 2015 |
119.75 |
| Jan 29, 2015 |
122.65 |
| Jan 28, 2015 |
119.55 |
| Jan 27, 2015 |
120.18 |
| Jan 26, 2015 |
121.61 |
| Jan 23, 2015 |
121.24 |
| Jan 22, 2015 |
121.97 |
| Jan 21, 2015 |
121.39 |
| Jan 20, 2015 |
122.50 |
| Jan 16, 2015 |
122.22 |
| Jan 15, 2015 |
118.02 |
| Jan 14, 2015 |
121.21 |
| Jan 13, 2015 |
116.17 |
| Jan 12, 2015 |
114.47 |
| Jan 9, 2015 |
114.90 |
| Jan 8, 2015 |
113.18 |
| Jan 7, 2015 |
111.78 |
| Jan 6, 2015 |
110.83 |
| Jan 5, 2015 |
111.82 |
| Jan 2, 2015 |
112.15 |
| Dec 31, 2014 |
112.73 |
| Dec 30, 2014 |
596.27 |
| Dec 29, 2014 |
597.54 |
| Dec 26, 2014 |
594.97 |
| Dec 24, 2014 |
592.14 |
| Dec 23, 2014 |
592.94 |
| Dec 22, 2014 |
592.06 |
| Dec 19, 2014 |
593.67 |
| Dec 18, 2014 |
589.68 |
| Dec 17, 2014 |
581.22 |
| Dec 16, 2014 |
562.33 |
| Dec 15, 2014 |
587.08 |
| Dec 12, 2014 |
589.19 |
| Dec 11, 2014 |
600.03 |
| Dec 10, 2014 |
587.27 |
| Dec 9, 2014 |
603.78 |
| Dec 8, 2014 |
601.45 |
| Dec 5, 2014 |
595.70 |
| Dec 4, 2014 |
592.98 |
| Dec 3, 2014 |
585.70 |
| Dec 2, 2014 |
585.74 |
| Dec 1, 2014 |
582.29 |
| Nov 28, 2014 |
588.42 |
| Nov 26, 2014 |
581.56 |
| Nov 25, 2014 |
585.51 |
| Nov 24, 2014 |
589.57 |
| Nov 21, 2014 |
580.83 |
| Nov 20, 2014 |
568.38 |
| Nov 19, 2014 |
559.19 |
| Nov 18, 2014 |
546.78 |
| Nov 17, 2014 |
542.75 |
| Nov 14, 2014 |
549.65 |
| Nov 13, 2014 |
546.05 |
| Nov 12, 2014 |
548.69 |
| Nov 11, 2014 |
548.08 |
| Nov 10, 2014 |
546.74 |
| Nov 7, 2014 |
546.55 |
| Nov 6, 2014 |
544.59 |
| Nov 5, 2014 |
535.01 |
| Nov 4, 2014 |
536.85 |
| Nov 3, 2014 |
538.42 |
| Oct 31, 2014 |
544.17 |
| Oct 30, 2014 |
520.03 |
| Oct 29, 2014 |
515.90 |
| Oct 28, 2014 |
524.86 |
| Oct 27, 2014 |
514.48 |
| Oct 24, 2014 |
516.89 |
| Oct 23, 2014 |
518.43 |
| Oct 22, 2014 |
511.38 |
| Oct 21, 2014 |
516.59 |
| Oct 20, 2014 |
498.16 |
| Oct 17, 2014 |
493.56 |
| Oct 16, 2014 |
482.72 |
| Oct 15, 2014 |
481.26 |
| Oct 14, 2014 |
479.35 |
| Oct 13, 2014 |
478.20 |
| Oct 10, 2014 |
490.84 |
| Oct 9, 2014 |
498.08 |
| Oct 8, 2014 |
514.86 |
| Oct 7, 2014 |
510.80 |
| Oct 6, 2014 |
514.59 |
| Oct 3, 2014 |
519.27 |
| Oct 2, 2014 |
505.94 |
| Oct 1, 2014 |
504.98 |
| Sep 30, 2014 |
516.51 |
| Sep 29, 2014 |
520.92 |
| Sep 26, 2014 |
255.24 |
| Sep 25, 2014 |
254.85 |
| Sep 24, 2014 |
256.00 |
| Sep 23, 2014 |
254.57 |
| Sep 22, 2014 |
257.22 |
| Sep 19, 2014 |
262.62 |
| Sep 18, 2014 |
266.15 |
| Sep 17, 2014 |
266.97 |
| Sep 16, 2014 |
261.76 |
| Sep 15, 2014 |
264.28 |
| Sep 12, 2014 |
265.74 |
| Sep 11, 2014 |
271.46 |
| Sep 10, 2014 |
271.76 |
| Sep 9, 2014 |
272.51 |
| Sep 8, 2014 |
275.23 |
| Sep 5, 2014 |
276.80 |
| Sep 4, 2014 |
274.99 |
| Sep 3, 2014 |
273.33 |
| Sep 2, 2014 |
272.97 |
| Aug 29, 2014 |
272.88 |
| Aug 28, 2014 |
271.96 |
| Aug 27, 2014 |
272.71 |
| Aug 26, 2014 |
272.95 |
| Aug 25, 2014 |
274.15 |
| Aug 22, 2014 |
273.70 |
| Aug 21, 2014 |
273.07 |
| Aug 20, 2014 |
272.92 |
| Aug 19, 2014 |
271.53 |
| Aug 18, 2014 |
266.04 |
| Aug 15, 2014 |
260.49 |
| Aug 14, 2014 |
261.48 |
| Aug 13, 2014 |
254.17 |
| Aug 12, 2014 |
249.39 |
| Aug 11, 2014 |
251.50 |
| Aug 8, 2014 |
251.20 |
| Aug 7, 2014 |
242.94 |
| Aug 6, 2014 |
243.56 |
| Aug 5, 2014 |
242.08 |
| Aug 4, 2014 |
240.14 |
| Aug 1, 2014 |
236.27 |
| Jul 31, 2014 |
233.17 |
| Jul 30, 2014 |
236.81 |
| Jul 29, 2014 |
237.84 |
| Jul 28, 2014 |
236.36 |
| Jul 25, 2014 |
242.42 |
| Jul 24, 2014 |
243.75 |
| Jul 23, 2014 |
245.60 |
| Jul 22, 2014 |
247.15 |
| Jul 21, 2014 |
245.46 |
| Jul 18, 2014 |
246.36 |
| Jul 17, 2014 |
243.30 |
| Jul 16, 2014 |
247.28 |
| Jul 15, 2014 |
246.06 |
| Jul 14, 2014 |
245.69 |
| Jul 11, 2014 |
244.36 |
| Jul 10, 2014 |
243.63 |
| Jul 9, 2014 |
252.21 |
| Jul 8, 2014 |
256.06 |
| Jul 7, 2014 |
257.69 |
| Jul 3, 2014 |
260.68 |
| Jul 2, 2014 |
257.69 |
| Jul 1, 2014 |
260.81 |
| Jun 30, 2014 |
258.53 |
| Jun 27, 2014 |
146.96 |
| Jun 26, 2014 |
145.83 |
| Jun 25, 2014 |
146.42 |
| Jun 24, 2014 |
145.45 |
| Jun 23, 2014 |
143.33 |
| Jun 20, 2014 |
143.41 |
| Jun 19, 2014 |
143.00 |
| Jun 18, 2014 |
142.90 |
| Jun 17, 2014 |
141.72 |
| Jun 16, 2014 |
141.74 |
| Jun 13, 2014 |
141.90 |
| Jun 12, 2014 |
142.27 |
| Jun 11, 2014 |
144.85 |
| Jun 10, 2014 |
145.54 |
| Jun 9, 2014 |
145.71 |
| Jun 6, 2014 |
147.06 |
| Jun 5, 2014 |
145.60 |
| Jun 4, 2014 |
144.92 |
| Jun 3, 2014 |
145.71 |
| Jun 2, 2014 |
146.30 |
| May 30, 2014 |
145.65 |
| May 29, 2014 |
145.50 |
| May 28, 2014 |
148.06 |
| May 27, 2014 |
148.84 |
| May 23, 2014 |
146.46 |
| May 22, 2014 |
143.90 |
| May 21, 2014 |
143.57 |
| May 20, 2014 |
143.54 |
| May 19, 2014 |
143.27 |
| May 16, 2014 |
141.73 |
| May 15, 2014 |
141.82 |
| May 14, 2014 |
144.94 |
| May 13, 2014 |
149.75 |
| May 12, 2014 |
149.71 |
| May 9, 2014 |
145.73 |
| May 8, 2014 |
146.04 |
| May 7, 2014 |
147.63 |
| May 6, 2014 |
147.25 |
| May 5, 2014 |
150.35 |
| May 2, 2014 |
151.32 |
| May 1, 2014 |
143.14 |
| Apr 30, 2014 |
142.16 |
| Apr 29, 2014 |
142.77 |
| Apr 28, 2014 |
143.27 |
| Apr 25, 2014 |
143.01 |
| Apr 24, 2014 |
147.76 |
| Apr 23, 2014 |
146.63 |
| Apr 22, 2014 |
147.92 |
| Apr 21, 2014 |
146.10 |
| Apr 17, 2014 |
144.75 |
| Apr 16, 2014 |
145.45 |
| Apr 15, 2014 |
144.82 |
| Apr 14, 2014 |
143.10 |
| Apr 11, 2014 |
140.68 |
| Apr 10, 2014 |
142.41 |
| Apr 9, 2014 |
144.89 |
| Apr 8, 2014 |
140.24 |
| Apr 7, 2014 |
140.92 |
| Apr 4, 2014 |
146.03 |
| Apr 3, 2014 |
146.09 |
| Apr 2, 2014 |
148.13 |
| Apr 1, 2014 |
147.50 |
| Mar 31, 2014 |
146.00 |
| Mar 28, 2014 |
60.97 |
| Mar 27, 2014 |
60.36 |
| Mar 26, 2014 |
61.11 |
| Mar 25, 2014 |
62.48 |
| Mar 24, 2014 |
62.08 |
| Mar 21, 2014 |
62.71 |
| Mar 20, 2014 |
63.53 |
| Mar 19, 2014 |
64.20 |
| Mar 18, 2014 |
64.35 |
| Mar 17, 2014 |
63.52 |
| Mar 14, 2014 |
63.08 |
| Mar 13, 2014 |
62.88 |
| Mar 12, 2014 |
64.15 |
| Mar 11, 2014 |
65.05 |
| Mar 10, 2014 |
64.94 |
| Mar 7, 2014 |
65.47 |
| Mar 6, 2014 |
65.39 |
| Mar 5, 2014 |
64.49 |
| Mar 4, 2014 |
64.42 |
| Mar 3, 2014 |
63.38 |
| Feb 28, 2014 |
64.04 |
| Feb 27, 2014 |
65.06 |
| Feb 26, 2014 |
64.87 |
| Feb 25, 2014 |
63.76 |
| Feb 24, 2014 |
63.01 |
| Feb 21, 2014 |
64.89 |
| Feb 20, 2014 |
66.04 |
| Feb 19, 2014 |
65.18 |
| Feb 18, 2014 |
65.49 |
| Feb 14, 2014 |
66.56 |
| Feb 13, 2014 |
65.92 |
| Feb 12, 2014 |
65.55 |
| Feb 11, 2014 |
65.85 |
| Feb 10, 2014 |
65.63 |
| Feb 7, 2014 |
66.79 |
| Feb 6, 2014 |
65.87 |
| Feb 5, 2014 |
64.09 |
| Feb 4, 2014 |
63.45 |
| Feb 3, 2014 |
62.34 |
| Jan 31, 2014 |
64.34 |
| Jan 30, 2014 |
63.87 |
| Jan 29, 2014 |
63.92 |
| Jan 28, 2014 |
64.53 |
| Jan 27, 2014 |
64.17 |
| Jan 24, 2014 |
63.97 |
| Jan 23, 2014 |
66.90 |
| Jan 22, 2014 |
67.19 |
| Jan 21, 2014 |
66.17 |
| Jan 17, 2014 |
66.41 |
| Jan 16, 2014 |
67.69 |
| Jan 15, 2014 |
67.58 |
| Jan 14, 2014 |
67.48 |
| Jan 13, 2014 |
66.38 |
| Jan 10, 2014 |
67.07 |
| Jan 9, 2014 |
66.08 |
| Jan 8, 2014 |
66.56 |
| Jan 7, 2014 |
65.93 |
| Jan 6, 2014 |
66.67 |
| Jan 3, 2014 |
67.63 |
| Jan 2, 2014 |
67.47 |
| Dec 31, 2013 |
67.38 |
| Dec 30, 2013 |
37.27 |
| Dec 27, 2013 |
37.08 |
| Dec 26, 2013 |
36.98 |
| Dec 24, 2013 |
36.99 |
| Dec 23, 2013 |
36.75 |
| Dec 20, 2013 |
35.74 |
| Dec 19, 2013 |
36.26 |
| Dec 18, 2013 |
37.01 |
| Dec 17, 2013 |
35.33 |
| Dec 16, 2013 |
35.60 |
| Dec 13, 2013 |
35.29 |
| Dec 12, 2013 |
35.54 |
| Dec 11, 2013 |
35.26 |
| Dec 10, 2013 |
35.64 |
| Dec 9, 2013 |
36.20 |
| Dec 6, 2013 |
35.11 |
| Dec 5, 2013 |
34.74 |
| Dec 4, 2013 |
34.32 |
| Dec 3, 2013 |
34.76 |
| Dec 2, 2013 |
34.79 |
| Nov 29, 2013 |
35.38 |
| Nov 27, 2013 |
35.62 |
| Nov 26, 2013 |
35.94 |
| Nov 25, 2013 |
35.68 |
| Nov 22, 2013 |
35.96 |
| Nov 21, 2013 |
36.28 |
| Nov 20, 2013 |
35.22 |
| Nov 19, 2013 |
35.31 |
| Nov 18, 2013 |
35.63 |
| Nov 15, 2013 |
36.56 |
| Nov 14, 2013 |
36.00 |
| Nov 13, 2013 |
35.28 |
| Nov 12, 2013 |
34.56 |
| Nov 11, 2013 |
34.17 |
| Nov 8, 2013 |
33.94 |
| Nov 7, 2013 |
33.77 |
| Nov 6, 2013 |
34.16 |
| Nov 5, 2013 |
34.32 |
| Nov 4, 2013 |
34.78 |
| Nov 1, 2013 |
34.76 |
| Oct 31, 2013 |
33.46 |
| Oct 30, 2013 |
33.59 |
| Oct 29, 2013 |
33.88 |
| Oct 28, 2013 |
33.42 |
| Oct 25, 2013 |
33.30 |
| Oct 24, 2013 |
33.29 |
| Oct 23, 2013 |
32.41 |
| Oct 22, 2013 |
32.25 |
| Oct 21, 2013 |
31.59 |
| Oct 18, 2013 |
31.41 |
| Oct 17, 2013 |
31.58 |
| Oct 16, 2013 |
31.93 |
| Oct 15, 2013 |
31.80 |
| Oct 14, 2013 |
32.59 |
| Oct 11, 2013 |
32.84 |
| Oct 10, 2013 |
32.57 |
| Oct 9, 2013 |
31.70 |
| Oct 8, 2013 |
31.59 |
| Oct 7, 2013 |
32.20 |
| Oct 4, 2013 |
33.03 |
| Oct 3, 2013 |
33.07 |
| Oct 2, 2013 |
33.81 |
| Oct 1, 2013 |
33.72 |
| Sep 30, 2013 |
32.91 |
| Sep 27, 2013 |
27.19 |
| Sep 26, 2013 |
27.08 |
| Sep 25, 2013 |
27.01 |
| Sep 24, 2013 |
27.03 |
| Sep 23, 2013 |
26.72 |
| Sep 20, 2013 |
27.27 |
| Sep 19, 2013 |
27.91 |
| Sep 18, 2013 |
27.81 |
| Sep 17, 2013 |
27.17 |
| Sep 16, 2013 |
26.94 |
| Sep 13, 2013 |
26.69 |
| Sep 12, 2013 |
26.52 |
| Sep 11, 2013 |
26.67 |
| Sep 10, 2013 |
26.30 |
| Sep 9, 2013 |
26.12 |
| Sep 6, 2013 |
25.37 |
| Sep 5, 2013 |
24.50 |
| Sep 4, 2013 |
24.68 |
| Sep 3, 2013 |
24.59 |
| Aug 30, 2013 |
24.56 |
| Aug 29, 2013 |
25.10 |
| Aug 28, 2013 |
24.74 |
| Aug 27, 2013 |
25.11 |
| Aug 26, 2013 |
25.98 |
| Aug 23, 2013 |
25.72 |
| Aug 22, 2013 |
26.20 |
| Aug 21, 2013 |
25.75 |
| Aug 20, 2013 |
25.94 |
| Aug 19, 2013 |
25.00 |
| Aug 16, 2013 |
25.49 |
| Aug 15, 2013 |
25.52 |
| Aug 14, 2013 |
25.99 |
| Aug 13, 2013 |
26.64 |
| Aug 12, 2013 |
26.90 |
| Aug 9, 2013 |
26.76 |
| Aug 8, 2013 |
26.85 |
| Aug 7, 2013 |
26.43 |
| Aug 6, 2013 |
26.73 |
| Aug 5, 2013 |
27.17 |
| Aug 2, 2013 |
27.17 |
| Aug 1, 2013 |
25.35 |
| Jul 31, 2013 |
24.87 |
| Jul 30, 2013 |
24.57 |
| Jul 29, 2013 |
23.95 |
| Jul 26, 2013 |
23.92 |
| Jul 25, 2013 |
24.04 |
| Jul 24, 2013 |
24.35 |
| Jul 23, 2013 |
24.51 |
| Jul 22, 2013 |
24.20 |
| Jul 19, 2013 |
24.62 |
| Jul 18, 2013 |
24.58 |
| Jul 17, 2013 |
24.59 |
| Jul 16, 2013 |
24.46 |
| Jul 15, 2013 |
24.56 |
| Jul 12, 2013 |
24.46 |
| Jul 11, 2013 |
24.34 |
| Jul 10, 2013 |
23.57 |
| Jul 9, 2013 |
23.71 |
| Jul 8, 2013 |
22.79 |
| Jul 5, 2013 |
23.32 |
| Jul 3, 2013 |
23.32 |
| Jul 2, 2013 |
23.12 |
| Jul 1, 2013 |
23.43 |
| Jun 28, 2013 |
21.39 |
| Jun 27, 2013 |
21.62 |
| Jun 26, 2013 |
20.94 |
| Jun 25, 2013 |
20.96 |
| Jun 24, 2013 |
20.23 |
| Jun 21, 2013 |
20.72 |
| Jun 20, 2013 |
20.90 |
| Jun 19, 2013 |
21.80 |
| Jun 18, 2013 |
21.82 |
| Jun 17, 2013 |
21.53 |
| Jun 14, 2013 |
21.12 |
| Jun 13, 2013 |
21.14 |
| Jun 12, 2013 |
20.24 |
| Jun 11, 2013 |
20.39 |
| Jun 10, 2013 |
20.99 |
| Jun 7, 2013 |
21.23 |
| Jun 6, 2013 |
20.89 |
| Jun 5, 2013 |
20.17 |
| Jun 4, 2013 |
20.35 |
| Jun 3, 2013 |
20.66 |
| May 31, 2013 |
21.14 |
| May 30, 2013 |
21.56 |
| May 29, 2013 |
21.61 |
| May 28, 2013 |
22.18 |
| May 24, 2013 |
21.72 |
| May 23, 2013 |
21.73 |
| May 22, 2013 |
21.67 |
| May 21, 2013 |
21.99 |
| May 20, 2013 |
21.98 |
| May 17, 2013 |
22.42 |
| May 16, 2013 |
22.22 |
| May 15, 2013 |
22.71 |
| May 14, 2013 |
22.73 |
| May 13, 2013 |
22.56 |
| May 10, 2013 |
22.45 |
| May 9, 2013 |
22.38 |
| May 8, 2013 |
22.27 |
| May 7, 2013 |
21.91 |
| May 6, 2013 |
21.87 |
| May 3, 2013 |
21.97 |
| May 2, 2013 |
20.64 |
| May 1, 2013 |
20.57 |
| Apr 30, 2013 |
21.09 |
| Apr 29, 2013 |
21.37 |
| Apr 26, 2013 |
21.56 |
| Apr 25, 2013 |
21.63 |
| Apr 24, 2013 |
21.68 |
| Apr 23, 2013 |
21.87 |
| Apr 22, 2013 |
21.44 |
| Apr 19, 2013 |
21.20 |
| Apr 18, 2013 |
20.65 |
| Apr 17, 2013 |
21.07 |
| Apr 16, 2013 |
21.60 |
| Apr 15, 2013 |
20.85 |
| Apr 12, 2013 |
22.11 |
| Apr 11, 2013 |
22.18 |
| Apr 10, 2013 |
21.72 |
| Apr 9, 2013 |
21.59 |
| Apr 8, 2013 |
21.53 |
| Apr 5, 2013 |
21.31 |
| Apr 4, 2013 |
20.68 |
| Apr 3, 2013 |
20.77 |
| Apr 2, 2013 |
21.17 |
| Apr 1, 2013 |
21.36 |
| Mar 28, 2013 |
20.57 |
| Mar 27, 2013 |
20.46 |
| Mar 26, 2013 |
20.55 |
| Mar 25, 2013 |
20.17 |
| Mar 22, 2013 |
20.08 |
| Mar 21, 2013 |
20.24 |
| Mar 20, 2013 |
20.84 |
| Mar 19, 2013 |
20.49 |
| Mar 18, 2013 |
20.73 |
| Mar 15, 2013 |
20.67 |
| Mar 14, 2013 |
20.65 |
| Mar 13, 2013 |
20.48 |
| Mar 12, 2013 |
20.46 |
| Mar 11, 2013 |
20.51 |
| Mar 8, 2013 |
20.43 |
| Mar 7, 2013 |
20.36 |
| Mar 6, 2013 |
20.25 |
| Mar 5, 2013 |
20.05 |
| Mar 4, 2013 |
19.65 |
| Mar 1, 2013 |
19.36 |
| Feb 28, 2013 |
19.28 |
| Feb 27, 2013 |
19.31 |
| Feb 26, 2013 |
19.03 |
| Feb 25, 2013 |
18.46 |
| Feb 22, 2013 |
19.41 |
| Feb 21, 2013 |
18.59 |
| Feb 20, 2013 |
18.83 |
| Feb 19, 2013 |
19.79 |
| Feb 15, 2013 |
19.61 |
| Feb 14, 2013 |
19.47 |
| Feb 13, 2013 |
19.57 |
| Feb 12, 2013 |
19.35 |
| Feb 11, 2013 |
19.07 |
| Feb 8, 2013 |
18.75 |
| Feb 7, 2013 |
18.50 |
| Feb 6, 2013 |
18.68 |
| Feb 5, 2013 |
18.76 |
| Feb 4, 2013 |
18.60 |
| Feb 1, 2013 |
18.63 |
| Jan 31, 2013 |
18.49 |
| Jan 30, 2013 |
18.55 |
| Jan 29, 2013 |
19.02 |
| Jan 28, 2013 |
18.69 |
| Jan 25, 2013 |
18.64 |
| Jan 24, 2013 |
18.32 |
| Jan 23, 2013 |
17.98 |
| Jan 22, 2013 |
17.67 |
| Jan 18, 2013 |
17.52 |
| Jan 17, 2013 |
17.62 |
| Jan 16, 2013 |
17.02 |
| Jan 15, 2013 |
17.13 |
| Jan 14, 2013 |
17.11 |
| Jan 11, 2013 |
17.14 |
| Jan 10, 2013 |
17.18 |
| Jan 9, 2013 |
17.19 |
| Jan 8, 2013 |
16.97 |
| Jan 7, 2013 |
16.87 |
| Jan 4, 2013 |
17.01 |
| Jan 3, 2013 |
16.96 |
| Jan 2, 2013 |
16.95 |
| Dec 31, 2012 |
16.46 |
| Dec 28, 2012 |
26.49 |
| Dec 27, 2012 |
26.60 |
| Dec 26, 2012 |
26.54 |
| Dec 24, 2012 |
26.66 |
| Dec 21, 2012 |
27.03 |
| Dec 20, 2012 |
25.77 |
| Dec 19, 2012 |
24.95 |
| Dec 18, 2012 |
25.19 |
| Dec 17, 2012 |
24.27 |
| Dec 14, 2012 |
24.13 |
| Dec 13, 2012 |
24.13 |
| Dec 12, 2012 |
24.20 |
| Dec 11, 2012 |
24.15 |
| Dec 10, 2012 |
24.31 |
| Dec 7, 2012 |
24.53 |
| Dec 6, 2012 |
24.69 |
| Dec 5, 2012 |
24.56 |
| Dec 4, 2012 |
25.43 |
| Dec 3, 2012 |
25.41 |
| Nov 30, 2012 |
25.46 |
| Nov 29, 2012 |
25.45 |
| Nov 28, 2012 |
25.17 |
| Nov 27, 2012 |
25.15 |
| Nov 26, 2012 |
25.18 |
| Nov 23, 2012 |
25.79 |
| Nov 21, 2012 |
25.43 |
| Nov 20, 2012 |
25.36 |
| Nov 19, 2012 |
24.66 |
| Nov 16, 2012 |
24.07 |
| Nov 15, 2012 |
23.77 |
| Nov 14, 2012 |
24.45 |
| Nov 13, 2012 |
24.85 |
| Nov 12, 2012 |
24.82 |
| Nov 9, 2012 |
25.03 |
| Nov 8, 2012 |
25.40 |
| Nov 7, 2012 |
25.40 |
| Nov 6, 2012 |
26.00 |
| Nov 5, 2012 |
26.32 |
| Nov 2, 2012 |
25.69 |
| Nov 1, 2012 |
25.14 |
| Oct 31, 2012 |
24.72 |
| Oct 26, 2012 |
23.77 |
| Oct 25, 2012 |
23.98 |
| Oct 24, 2012 |
24.13 |
| Oct 23, 2012 |
23.81 |
| Oct 22, 2012 |
24.08 |
| Oct 19, 2012 |
24.12 |
| Oct 18, 2012 |
24.41 |
| Oct 17, 2012 |
24.18 |
| Oct 16, 2012 |
23.86 |
| Oct 15, 2012 |
23.86 |
| Oct 12, 2012 |
23.16 |
| Oct 11, 2012 |
23.19 |
| Oct 10, 2012 |
23.28 |
| Oct 9, 2012 |
23.43 |
| Oct 8, 2012 |
24.28 |
| Oct 5, 2012 |
24.27 |
| Oct 4, 2012 |
23.82 |
| Oct 3, 2012 |
23.93 |
| Oct 2, 2012 |
23.54 |
| Oct 1, 2012 |
23.29 |
| Sep 28, 2012 |
47.08 |
| Sep 27, 2012 |
46.80 |
| Sep 26, 2012 |
46.09 |
| Sep 25, 2012 |
47.29 |
| Sep 24, 2012 |
47.76 |
| Sep 21, 2012 |
48.60 |
| Sep 20, 2012 |
46.83 |
| Sep 19, 2012 |
46.38 |
| Sep 18, 2012 |
45.83 |
| Sep 17, 2012 |
45.98 |
| Sep 14, 2012 |
46.44 |
| Sep 13, 2012 |
45.66 |
| Sep 12, 2012 |
43.84 |
| Sep 11, 2012 |
43.40 |
| Sep 10, 2012 |
43.33 |
| Sep 7, 2012 |
43.68 |
| Sep 6, 2012 |
43.67 |
| Sep 5, 2012 |
43.11 |
| Sep 4, 2012 |
42.78 |
| Aug 31, 2012 |
42.39 |
| Aug 30, 2012 |
42.39 |
| Aug 29, 2012 |
42.58 |
| Aug 28, 2012 |
42.33 |
| Aug 27, 2012 |
42.31 |
| Aug 24, 2012 |
42.85 |
| Aug 23, 2012 |
42.36 |
| Aug 22, 2012 |
42.49 |
| Aug 21, 2012 |
42.92 |
| Aug 20, 2012 |
42.95 |
| Aug 17, 2012 |
44.16 |
| Aug 16, 2012 |
43.65 |
| Aug 15, 2012 |
42.81 |
| Aug 14, 2012 |
42.91 |
| Aug 13, 2012 |
42.72 |
| Aug 10, 2012 |
42.32 |
| Aug 9, 2012 |
42.61 |
| Aug 8, 2012 |
41.93 |
| Aug 7, 2012 |
42.37 |
| Aug 6, 2012 |
42.10 |
| Aug 3, 2012 |
41.09 |
| Aug 2, 2012 |
38.85 |
| Aug 1, 2012 |
38.70 |
| Jul 31, 2012 |
39.09 |
| Jul 30, 2012 |
40.31 |
| Jul 27, 2012 |
42.10 |
| Jul 26, 2012 |
41.57 |
| Jul 25, 2012 |
40.37 |
| Jul 24, 2012 |
40.95 |
| Jul 23, 2012 |
41.94 |
| Jul 20, 2012 |
42.69 |
| Jul 19, 2012 |
42.69 |
| Jul 18, 2012 |
42.05 |
| Jul 17, 2012 |
40.78 |
| Jul 16, 2012 |
40.51 |
| Jul 13, 2012 |
41.10 |
| Jul 12, 2012 |
40.60 |
| Jul 11, 2012 |
39.67 |
| Jul 10, 2012 |
39.99 |
| Jul 9, 2012 |
41.05 |
| Jul 6, 2012 |
41.14 |
| Jul 5, 2012 |
41.15 |
| Jul 3, 2012 |
41.17 |
| Jul 2, 2012 |
41.22 |
| Jun 29, 2012 |
83.02 |
| Jun 28, 2012 |
79.57 |
| Jun 27, 2012 |
78.25 |
| Jun 26, 2012 |
78.74 |
| Jun 25, 2012 |
75.98 |
| Jun 22, 2012 |
76.63 |
| Jun 21, 2012 |
77.66 |
| Jun 20, 2012 |
80.72 |
| Jun 19, 2012 |
81.71 |
| Jun 18, 2012 |
81.60 |
| Jun 15, 2012 |
80.74 |
| Jun 14, 2012 |
78.83 |
| Jun 13, 2012 |
77.67 |
| Jun 12, 2012 |
79.76 |
| Jun 11, 2012 |
78.62 |
| Jun 8, 2012 |
81.38 |
| Jun 7, 2012 |
79.81 |
| Jun 6, 2012 |
79.32 |
| Jun 5, 2012 |
77.43 |
| Jun 4, 2012 |
74.81 |
| Jun 1, 2012 |
76.62 |
| May 31, 2012 |
80.96 |
| May 30, 2012 |
80.97 |
| May 29, 2012 |
83.22 |
| May 25, 2012 |
82.82 |
| May 24, 2012 |
83.27 |
| May 23, 2012 |
83.21 |
| May 22, 2012 |
81.29 |
| May 21, 2012 |
81.00 |
| May 18, 2012 |
80.27 |
| May 17, 2012 |
80.76 |
| May 16, 2012 |
84.22 |
| May 15, 2012 |
85.76 |
| May 14, 2012 |
86.10 |
| May 11, 2012 |
88.65 |
| May 10, 2012 |
87.63 |
| May 9, 2012 |
85.54 |
| May 8, 2012 |
86.26 |
| May 7, 2012 |
87.59 |
| May 4, 2012 |
87.40 |
| May 3, 2012 |
81.44 |
| May 2, 2012 |
83.08 |
| May 1, 2012 |
80.85 |
| Apr 30, 2012 |
79.68 |
| Apr 27, 2012 |
80.90 |
| Apr 26, 2012 |
79.70 |
| Apr 25, 2012 |
76.78 |
| Apr 24, 2012 |
74.27 |
| Apr 23, 2012 |
73.06 |
| Apr 20, 2012 |
75.35 |
| Apr 19, 2012 |
74.59 |
| Apr 18, 2012 |
75.17 |
| Apr 17, 2012 |
75.73 |
| Apr 16, 2012 |
74.72 |
| Apr 13, 2012 |
74.49 |
| Apr 12, 2012 |
75.04 |
| Apr 11, 2012 |
73.91 |
| Apr 10, 2012 |
71.93 |
| Apr 9, 2012 |
75.29 |
| Apr 5, 2012 |
79.19 |
| Apr 4, 2012 |
79.18 |
| Apr 3, 2012 |
79.80 |
| Apr 2, 2012 |
78.93 |
| Mar 30, 2012 |
179.84 |
| Mar 29, 2012 |
179.30 |
| Mar 28, 2012 |
180.76 |
| Mar 27, 2012 |
181.49 |
| Mar 26, 2012 |
179.06 |
| Mar 23, 2012 |
175.92 |
| Mar 22, 2012 |
177.82 |
| Mar 21, 2012 |
177.52 |
| Mar 20, 2012 |
178.82 |
| Mar 19, 2012 |
179.65 |
| Mar 16, 2012 |
177.84 |
| Mar 15, 2012 |
181.76 |
| Mar 14, 2012 |
178.19 |
| Mar 13, 2012 |
180.01 |
| Mar 12, 2012 |
173.27 |
| Mar 9, 2012 |
170.87 |
| Mar 8, 2012 |
169.16 |
| Mar 7, 2012 |
164.59 |
| Mar 6, 2012 |
161.78 |
| Mar 5, 2012 |
169.14 |
| Mar 2, 2012 |
168.41 |
| Mar 1, 2012 |
169.89 |
| Feb 29, 2012 |
171.73 |
| Feb 28, 2012 |
168.78 |
| Feb 27, 2012 |
171.81 |
| Feb 24, 2012 |
168.76 |
| Feb 23, 2012 |
173.08 |
| Feb 22, 2012 |
176.03 |
| Feb 21, 2012 |
178.84 |
| Feb 17, 2012 |
180.60 |
| Feb 16, 2012 |
177.14 |
| Feb 15, 2012 |
179.71 |
| Feb 14, 2012 |
180.47 |
| Feb 13, 2012 |
181.01 |
| Feb 10, 2012 |
176.98 |
| Feb 9, 2012 |
179.14 |
| Feb 8, 2012 |
178.52 |
| Feb 7, 2012 |
178.98 |
| Feb 6, 2012 |
177.79 |
| Feb 3, 2012 |
180.06 |
| Feb 2, 2012 |
171.43 |
| Feb 1, 2012 |
171.30 |
| Jan 31, 2012 |
165.38 |
| Jan 30, 2012 |
167.95 |
| Jan 27, 2012 |
171.57 |
| Jan 26, 2012 |
171.33 |
| Jan 25, 2012 |
172.35 |
| Jan 24, 2012 |
170.65 |
| Jan 23, 2012 |
170.35 |
| Jan 20, 2012 |
171.16 |
| Jan 19, 2012 |
176.25 |
| Jan 18, 2012 |
176.60 |
| Jan 17, 2012 |
173.84 |
| Jan 13, 2012 |
169.05 |
| Jan 12, 2012 |
170.27 |
| Jan 11, 2012 |
170.73 |
| Jan 10, 2012 |
163.08 |
| Jan 9, 2012 |
160.59 |
| Jan 6, 2012 |
160.89 |
| Jan 5, 2012 |
162.16 |
| Jan 4, 2012 |
160.83 |
| Jan 3, 2012 |
162.67 |
| Dec 30, 2011 |
-876.27 |
| Dec 29, 2011 |
-888.27 |
| Dec 28, 2011 |
-885.78 |
| Dec 27, 2011 |
-890.17 |
| Dec 23, 2011 |
-885.05 |
| Dec 22, 2011 |
-880.95 |
| Dec 21, 2011 |
-840.40 |
| Dec 20, 2011 |
-825.75 |
| Dec 19, 2011 |
-784.32 |
| Dec 16, 2011 |
-796.33 |
| Dec 15, 2011 |
-782.27 |
| Dec 14, 2011 |
-763.82 |
| Dec 13, 2011 |
-783.59 |
| Dec 12, 2011 |
-811.26 |
| Dec 9, 2011 |
-834.69 |
| Dec 8, 2011 |
-814.33 |
| Dec 7, 2011 |
-842.30 |
| Dec 6, 2011 |
-823.56 |
| Dec 5, 2011 |
-822.68 |
| Dec 2, 2011 |
-803.65 |
| Dec 1, 2011 |
-802.18 |
| Nov 30, 2011 |
-798.81 |
| Nov 29, 2011 |
-753.87 |
| Nov 28, 2011 |
-746.84 |
| Nov 25, 2011 |
-728.68 |
| Nov 23, 2011 |
-723.41 |
| Nov 22, 2011 |
-743.33 |
| Nov 21, 2011 |
-743.18 |
| Nov 18, 2011 |
-770.56 |
| Nov 17, 2011 |
-762.07 |
| Nov 16, 2011 |
-768.07 |
| Nov 15, 2011 |
-784.91 |
| Nov 14, 2011 |
-790.62 |
| Nov 11, 2011 |
-798.23 |
| Nov 10, 2011 |
-764.41 |
| Nov 9, 2011 |
-761.04 |
| Nov 8, 2011 |
-795.30 |
| Nov 7, 2011 |
-772.31 |
| Nov 4, 2011 |
-780.22 |
| Nov 3, 2011 |
-766.90 |
| Nov 2, 2011 |
-759.87 |
| Nov 1, 2011 |
-736.15 |
| Oct 31, 2011 |
-770.85 |
| Oct 28, 2011 |
-792.81 |
| Oct 27, 2011 |
-817.26 |
| Oct 26, 2011 |
-799.84 |
| Oct 25, 2011 |
-796.18 |
| Oct 24, 2011 |
-805.11 |
| Oct 21, 2011 |
-787.83 |
| Oct 20, 2011 |
-760.60 |
| Oct 19, 2011 |
-745.37 |
| Oct 18, 2011 |
-744.35 |
| Oct 17, 2011 |
-708.19 |
| Oct 14, 2011 |
-732.05 |
| Oct 13, 2011 |
-719.31 |
| Oct 12, 2011 |
-715.21 |
| Oct 11, 2011 |
-728.10 |
| Oct 10, 2011 |
-730.73 |
| Oct 7, 2011 |
-683.59 |
| Oct 6, 2011 |
-701.01 |
| Oct 5, 2011 |
-678.03 |
| Oct 4, 2011 |
-647.87 |
| Oct 3, 2011 |
-596.62 |
| Sep 30, 2011 |
78.07 |
| Sep 29, 2011 |
81.87 |
| Sep 28, 2011 |
79.96 |
| Sep 27, 2011 |
81.24 |
| Sep 26, 2011 |
78.40 |
| Sep 23, 2011 |
75.07 |
| Sep 22, 2011 |
74.50 |
| Sep 21, 2011 |
76.83 |
| Sep 20, 2011 |
78.45 |
| Sep 19, 2011 |
81.24 |
| Sep 16, 2011 |
82.80 |
| Sep 15, 2011 |
82.55 |
| Sep 14, 2011 |
83.38 |
| Sep 13, 2011 |
80.13 |
| Sep 12, 2011 |
79.43 |
| Sep 9, 2011 |
78.62 |
| Sep 8, 2011 |
82.47 |
| Sep 7, 2011 |
88.53 |
| Sep 6, 2011 |
85.75 |
| Sep 2, 2011 |
87.35 |
| Sep 1, 2011 |
89.84 |
| Aug 31, 2011 |
90.15 |
| Aug 30, 2011 |
89.90 |
| Aug 29, 2011 |
89.13 |
| Aug 26, 2011 |
83.75 |
| Aug 25, 2011 |
80.14 |
| Aug 24, 2011 |
81.89 |
| Aug 23, 2011 |
79.98 |
| Aug 22, 2011 |
77.21 |
| Aug 19, 2011 |
77.20 |
| Aug 18, 2011 |
78.60 |
| Aug 17, 2011 |
83.40 |
| Aug 16, 2011 |
85.44 |
| Aug 15, 2011 |
85.69 |
| Aug 12, 2011 |
83.78 |
| Aug 11, 2011 |
82.38 |
| Aug 10, 2011 |
78.18 |
| Aug 9, 2011 |
83.33 |
| Aug 8, 2011 |
81.18 |
| Aug 5, 2011 |
87.18 |
| Aug 4, 2011 |
86.06 |
| Aug 3, 2011 |
92.22 |
| Aug 2, 2011 |
89.44 |
| Aug 1, 2011 |
94.54 |
| Jul 29, 2011 |
94.66 |
| Jul 28, 2011 |
93.53 |
| Jul 27, 2011 |
95.37 |
| Jul 26, 2011 |
98.41 |
| Jul 25, 2011 |
99.61 |
| Jul 22, 2011 |
100.45 |
| Jul 21, 2011 |
102.63 |
| Jul 20, 2011 |
103.85 |
| Jul 19, 2011 |
104.25 |
| Jul 18, 2011 |
100.70 |
| Jul 15, 2011 |
102.18 |
| Jul 14, 2011 |
101.74 |
| Jul 13, 2011 |
102.43 |
| Jul 12, 2011 |
101.03 |
| Jul 11, 2011 |
101.99 |
| Jul 8, 2011 |
102.47 |
| Jul 7, 2011 |
104.91 |
| Jul 6, 2011 |
110.62 |
| Jul 5, 2011 |
110.75 |
| Jul 1, 2011 |
37.50 |
| Jun 30, 2011 |
36.52 |
| Jun 29, 2011 |
36.26 |
| Jun 28, 2011 |
36.19 |
| Jun 27, 2011 |
35.98 |
| Jun 24, 2011 |
36.50 |
| Jun 23, 2011 |
36.95 |
| Jun 22, 2011 |
35.90 |
| Jun 21, 2011 |
36.67 |
| Jun 20, 2011 |
35.97 |
| Jun 17, 2011 |
35.33 |
| Jun 16, 2011 |
35.25 |
| Jun 15, 2011 |
35.48 |
| Jun 14, 2011 |
36.83 |
| Jun 13, 2011 |
36.53 |
| Jun 10, 2011 |
35.94 |
| Jun 9, 2011 |
37.13 |
| Jun 8, 2011 |
36.66 |
| Jun 7, 2011 |
36.96 |
| Jun 6, 2011 |
37.23 |
| Jun 3, 2011 |
38.29 |
| Jun 2, 2011 |
39.34 |
| Jun 1, 2011 |
39.67 |
| May 31, 2011 |
40.49 |
| May 27, 2011 |
40.12 |
| May 26, 2011 |
39.81 |
| May 25, 2011 |
39.40 |
| May 24, 2011 |
39.44 |
| May 23, 2011 |
39.61 |
| May 20, 2011 |
39.75 |
| May 19, 2011 |
40.63 |
| May 18, 2011 |
40.89 |
| May 17, 2011 |
40.28 |
| May 16, 2011 |
40.37 |
| May 13, 2011 |
41.09 |
| May 12, 2011 |
41.15 |
| May 11, 2011 |
41.04 |
| May 10, 2011 |
41.70 |
| May 9, 2011 |
41.43 |
| May 6, 2011 |
41.08 |
| May 5, 2011 |
38.46 |
| May 4, 2011 |
37.59 |
| May 3, 2011 |
37.19 |
| May 2, 2011 |
37.50 |
| Apr 29, 2011 |
36.55 |
| Apr 28, 2011 |
36.71 |
| Apr 27, 2011 |
36.73 |
| Apr 26, 2011 |
36.24 |
| Apr 25, 2011 |
36.09 |
| Apr 21, 2011 |
36.73 |
| Apr 20, 2011 |
36.59 |
| Apr 19, 2011 |
36.17 |
| Apr 18, 2011 |
36.07 |
| Apr 15, 2011 |
36.43 |
| Apr 14, 2011 |
36.22 |
| Apr 13, 2011 |
36.47 |
| Apr 12, 2011 |
36.62 |
| Apr 11, 2011 |
36.92 |
| Apr 8, 2011 |
36.94 |
| Apr 7, 2011 |
37.82 |
| Apr 6, 2011 |
37.67 |
| Apr 5, 2011 |
37.63 |
| Apr 4, 2011 |
37.66 |
| Apr 1, 2011 |
26.21 |
| Mar 31, 2011 |
25.64 |
| Mar 30, 2011 |
25.35 |
| Mar 29, 2011 |
24.96 |
| Mar 28, 2011 |
24.70 |
| Mar 25, 2011 |
25.03 |
| Mar 24, 2011 |
24.61 |
| Mar 23, 2011 |
24.33 |
| Mar 22, 2011 |
24.41 |
| Mar 21, 2011 |
24.65 |
| Mar 18, 2011 |
24.08 |
| Mar 17, 2011 |
23.92 |
| Mar 16, 2011 |
23.92 |
| Mar 15, 2011 |
24.34 |
| Mar 14, 2011 |
24.12 |
| Mar 11, 2011 |
24.28 |
| Mar 10, 2011 |
24.14 |
| Mar 9, 2011 |
24.79 |
| Mar 8, 2011 |
23.89 |
| Mar 7, 2011 |
23.17 |
| Mar 4, 2011 |
23.84 |
| Mar 3, 2011 |
24.35 |
| Mar 2, 2011 |
24.12 |
| Mar 1, 2011 |
23.81 |
| Feb 28, 2011 |
24.37 |
| Feb 25, 2011 |
24.51 |
| Feb 24, 2011 |
23.87 |
| Feb 23, 2011 |
24.23 |
| Feb 22, 2011 |
24.05 |
| Feb 18, 2011 |
24.87 |
| Feb 17, 2011 |
24.76 |
| Feb 16, 2011 |
24.38 |
| Feb 15, 2011 |
24.01 |
| Feb 14, 2011 |
24.74 |
| Feb 11, 2011 |
24.97 |
| Feb 10, 2011 |
24.82 |
| Feb 9, 2011 |
24.95 |
| Feb 8, 2011 |
24.82 |
| Feb 7, 2011 |
24.43 |
| Feb 4, 2011 |
23.60 |
| Feb 3, 2011 |
23.28 |
| Feb 2, 2011 |
23.23 |
| Feb 1, 2011 |
23.53 |
| Jan 31, 2011 |
23.30 |
| Jan 28, 2011 |
23.30 |
| Jan 27, 2011 |
24.65 |
| Jan 26, 2011 |
24.73 |
| Jan 25, 2011 |
24.50 |
| Jan 24, 2011 |
24.32 |
| Jan 21, 2011 |
24.01 |
| Jan 20, 2011 |
24.57 |
| Jan 19, 2011 |
24.39 |
| Jan 18, 2011 |
24.38 |
| Jan 14, 2011 |
24.48 |
| Jan 13, 2011 |
23.95 |
| Jan 12, 2011 |
24.15 |
| Jan 11, 2011 |
24.01 |
| Jan 10, 2011 |
24.05 |
| Jan 7, 2011 |
23.94 |
| Jan 6, 2011 |
24.19 |
| Jan 5, 2011 |
24.09 |
| Jan 4, 2011 |
23.96 |
| Jan 3, 2011 |
24.23 |
| Dec 31, 2010 |
23.80 |
| Dec 30, 2010 |
11.44 |
| Dec 29, 2010 |
11.60 |
| Dec 28, 2010 |
11.67 |
| Dec 27, 2010 |
11.70 |
| Dec 23, 2010 |
11.67 |
| Dec 22, 2010 |
11.91 |
| Dec 21, 2010 |
12.00 |
| Dec 20, 2010 |
12.04 |
| Dec 17, 2010 |
11.88 |
| Dec 16, 2010 |
11.92 |
| Dec 15, 2010 |
11.76 |
| Dec 14, 2010 |
11.58 |
| Dec 13, 2010 |
11.51 |
| Dec 10, 2010 |
11.50 |
| Dec 9, 2010 |
11.47 |
| Dec 8, 2010 |
11.19 |
| Dec 7, 2010 |
11.21 |
| Dec 6, 2010 |
11.29 |
| Dec 3, 2010 |
11.11 |
| Dec 2, 2010 |
11.21 |
| Dec 1, 2010 |
10.77 |
| Nov 30, 2010 |
10.42 |
| Nov 29, 2010 |
10.53 |
| Nov 26, 2010 |
10.50 |
| Nov 24, 2010 |
10.57 |
| Nov 23, 2010 |
10.41 |
| Nov 22, 2010 |
10.62 |
| Nov 19, 2010 |
10.55 |
| Nov 18, 2010 |
10.42 |
| Nov 17, 2010 |
10.30 |
| Nov 16, 2010 |
10.34 |
| Nov 15, 2010 |
10.53 |
| Nov 12, 2010 |
10.52 |
| Nov 11, 2010 |
10.68 |
| Nov 10, 2010 |
10.75 |
| Nov 9, 2010 |
10.75 |
| Nov 8, 2010 |
11.09 |
| Nov 5, 2010 |
11.32 |
| Nov 4, 2010 |
11.96 |
| Nov 3, 2010 |
11.64 |
| Nov 2, 2010 |
11.73 |
| Nov 1, 2010 |
11.27 |
| Oct 29, 2010 |
11.37 |
| Oct 28, 2010 |
11.21 |
| Oct 27, 2010 |
11.39 |
| Oct 26, 2010 |
11.50 |
| Oct 25, 2010 |
11.54 |
| Oct 22, 2010 |
11.39 |
| Oct 21, 2010 |
11.32 |
| Oct 20, 2010 |
11.28 |
| Oct 19, 2010 |
10.92 |
| Oct 18, 2010 |
10.96 |
| Oct 15, 2010 |
10.91 |
| Oct 14, 2010 |
10.98 |
| Oct 13, 2010 |
11.07 |
| Oct 12, 2010 |
10.99 |
| Oct 11, 2010 |
10.61 |
| Oct 8, 2010 |
10.79 |
| Oct 7, 2010 |
10.68 |
| Oct 6, 2010 |
10.57 |
| Oct 5, 2010 |
10.69 |
| Oct 4, 2010 |
10.55 |
| Oct 1, 2010 |
9.53 |
| Sep 30, 2010 |
9.41 |
| Sep 29, 2010 |
9.24 |
| Sep 28, 2010 |
9.32 |
| Sep 27, 2010 |
9.14 |
| Sep 24, 2010 |
9.16 |
| Sep 23, 2010 |
8.55 |
| Sep 22, 2010 |
8.70 |
| Sep 21, 2010 |
9.03 |
| Sep 20, 2010 |
8.85 |
| Sep 17, 2010 |
8.64 |
| Sep 16, 2010 |
8.58 |
| Sep 15, 2010 |
8.56 |
| Sep 14, 2010 |
8.70 |
| Sep 13, 2010 |
8.67 |
| Sep 10, 2010 |
8.49 |
| Sep 9, 2010 |
8.43 |
| Sep 8, 2010 |
8.20 |
| Sep 7, 2010 |
8.21 |
| Sep 3, 2010 |
8.62 |
| Sep 2, 2010 |
8.49 |
| Sep 1, 2010 |
8.17 |
| Aug 31, 2010 |
7.82 |
| Aug 30, 2010 |
7.88 |
| Aug 27, 2010 |
8.22 |
| Aug 26, 2010 |
7.89 |
| Aug 25, 2010 |
7.99 |
| Aug 24, 2010 |
7.68 |
| Aug 23, 2010 |
7.73 |
| Aug 20, 2010 |
7.89 |
| Aug 19, 2010 |
7.89 |
| Aug 18, 2010 |
8.18 |
| Aug 17, 2010 |
8.13 |
| Aug 16, 2010 |
7.96 |
| Aug 13, 2010 |
7.99 |
| Aug 12, 2010 |
8.20 |
| Aug 11, 2010 |
8.47 |
| Aug 10, 2010 |
8.97 |
| Aug 9, 2010 |
9.35 |
| Aug 6, 2010 |
9.16 |
| Aug 5, 2010 |
8.60 |
| Aug 4, 2010 |
8.82 |
| Aug 3, 2010 |
8.77 |
| Aug 2, 2010 |
8.99 |
| Jul 30, 2010 |
8.63 |
| Jul 29, 2010 |
8.58 |
| Jul 28, 2010 |
8.54 |
| Jul 27, 2010 |
8.77 |
| Jul 26, 2010 |
8.93 |
| Jul 23, 2010 |
8.73 |
| Jul 22, 2010 |
8.46 |
| Jul 21, 2010 |
7.93 |
| Jul 20, 2010 |
8.28 |
| Jul 19, 2010 |
7.82 |
| Jul 16, 2010 |
7.73 |
| Jul 15, 2010 |
8.17 |
| Jul 14, 2010 |
8.37 |
| Jul 13, 2010 |
8.52 |
| Jul 12, 2010 |
8.05 |
| Jul 9, 2010 |
8.12 |
| Jul 8, 2010 |
8.00 |
| Jul 7, 2010 |
7.85 |
| Jul 6, 2010 |
7.74 |
| Jul 2, 2010 |
10.93 |
| Jul 1, 2010 |
11.01 |
| Jun 30, 2010 |
11.31 |
| Jun 29, 2010 |
11.56 |
| Jun 28, 2010 |
12.28 |
| Jun 25, 2010 |
12.35 |
| Jun 24, 2010 |
12.21 |
| Jun 23, 2010 |
12.54 |
| Jun 22, 2010 |
12.45 |
| Jun 21, 2010 |
12.83 |
| Jun 18, 2010 |
12.94 |
| Jun 17, 2010 |
12.96 |
| Jun 16, 2010 |
13.17 |
| Jun 15, 2010 |
13.49 |
| Jun 14, 2010 |
13.29 |
| Jun 11, 2010 |
12.40 |
| Jun 10, 2010 |
12.34 |
| Jun 9, 2010 |
11.83 |
| Jun 8, 2010 |
11.77 |
| Jun 7, 2010 |
12.04 |
| Jun 4, 2010 |
12.61 |
| Jun 3, 2010 |
13.45 |
| Jun 2, 2010 |
13.65 |
| Jun 1, 2010 |
13.32 |
| May 28, 2010 |
13.88 |
| May 27, 2010 |
14.17 |
| May 26, 2010 |
13.49 |
| May 25, 2010 |
13.56 |
| May 24, 2010 |
13.51 |
| May 21, 2010 |
13.69 |
| May 20, 2010 |
13.70 |
| May 19, 2010 |
14.64 |
| May 18, 2010 |
15.05 |
| May 17, 2010 |
15.57 |
| May 14, 2010 |
15.14 |
| May 13, 2010 |
15.38 |
| May 12, 2010 |
15.83 |
| May 11, 2010 |
15.08 |
| May 10, 2010 |
14.83 |
| May 7, 2010 |
13.60 |
| May 6, 2010 |
14.51 |
| May 5, 2010 |
14.97 |
| May 4, 2010 |
15.37 |
| May 3, 2010 |
15.94 |
| Apr 30, 2010 |
15.76 |
| Apr 29, 2010 |
15.74 |
| Apr 28, 2010 |
15.01 |
| Apr 27, 2010 |
14.96 |
| Apr 26, 2010 |
15.52 |
| Apr 23, 2010 |
15.62 |
| Apr 22, 2010 |
15.26 |
| Apr 21, 2010 |
14.95 |
| Apr 20, 2010 |
14.73 |
| Apr 19, 2010 |
14.53 |
| Apr 16, 2010 |
14.14 |
| Apr 15, 2010 |
14.51 |
| Apr 14, 2010 |
14.76 |
| Apr 13, 2010 |
14.17 |
| Apr 12, 2010 |
13.96 |
| Apr 9, 2010 |
13.63 |
| Apr 8, 2010 |
13.34 |
| Apr 7, 2010 |
13.16 |
| Apr 6, 2010 |
13.42 |
| Apr 5, 2010 |
13.55 |
| Apr 1, 2010 |
16.89 |
| Mar 31, 2010 |
16.78 |
| Mar 30, 2010 |
16.74 |
| Mar 29, 2010 |
16.97 |
| Mar 26, 2010 |
16.39 |
| Mar 25, 2010 |
16.36 |
| Mar 24, 2010 |
16.62 |
| Mar 23, 2010 |
16.72 |
| Mar 22, 2010 |
16.75 |
| Mar 19, 2010 |
16.36 |
| Mar 18, 2010 |
16.72 |
| Mar 17, 2010 |
16.79 |
| Mar 16, 2010 |
16.68 |
| Mar 15, 2010 |
16.72 |
| Mar 12, 2010 |
16.64 |
| Mar 11, 2010 |
16.75 |
| Mar 10, 2010 |
16.75 |
| Mar 9, 2010 |
16.83 |
| Mar 8, 2010 |
16.88 |
| Mar 5, 2010 |
16.63 |
| Mar 4, 2010 |
16.33 |
| Mar 3, 2010 |
16.39 |
| Mar 2, 2010 |
16.12 |
| Mar 1, 2010 |
16.33 |
| Feb 26, 2010 |
15.92 |
| Feb 25, 2010 |
14.74 |
| Feb 24, 2010 |
14.61 |
| Feb 23, 2010 |
14.41 |
| Feb 22, 2010 |
14.44 |
| Feb 19, 2010 |
14.43 |
| Feb 18, 2010 |
14.38 |
| Feb 17, 2010 |
14.24 |
| Feb 16, 2010 |
14.10 |
| Feb 12, 2010 |
13.74 |
| Feb 11, 2010 |
13.73 |
| Feb 10, 2010 |
13.54 |
| Feb 9, 2010 |
13.64 |
| Feb 8, 2010 |
13.51 |
| Feb 5, 2010 |
13.71 |
| Feb 4, 2010 |
13.74 |
| Feb 3, 2010 |
14.27 |
| Feb 2, 2010 |
14.10 |
| Feb 1, 2010 |
13.18 |
| Jan 29, 2010 |
12.78 |
| Jan 28, 2010 |
13.25 |
| Jan 27, 2010 |
13.43 |
| Jan 26, 2010 |
13.48 |
| Jan 25, 2010 |
13.74 |
| Jan 22, 2010 |
13.89 |
| Jan 21, 2010 |
13.94 |
| Jan 20, 2010 |
14.21 |
| Jan 19, 2010 |
14.50 |
| Jan 15, 2010 |
14.44 |
| Jan 14, 2010 |
14.75 |
| Jan 13, 2010 |
14.80 |
| Jan 12, 2010 |
14.82 |
| Jan 11, 2010 |
15.25 |
| Jan 8, 2010 |
15.32 |
| Jan 7, 2010 |
15.05 |
| Jan 6, 2010 |
14.79 |
| Jan 5, 2010 |
14.85 |
| Jan 4, 2010 |
14.91 |
| Dec 31, 2009 |
14.69 |
| Dec 30, 2009 |
26.65 |
| Dec 29, 2009 |
26.88 |
| Dec 28, 2009 |
26.73 |
| Dec 24, 2009 |
27.17 |
| Dec 23, 2009 |
27.19 |
| Dec 22, 2009 |
27.06 |
| Dec 21, 2009 |
26.33 |
| Dec 18, 2009 |
25.76 |
| Dec 17, 2009 |
26.01 |
| Dec 16, 2009 |
25.98 |
| Dec 15, 2009 |
25.61 |
| Dec 14, 2009 |
25.82 |
| Dec 11, 2009 |
25.30 |
| Dec 10, 2009 |
24.83 |
| Dec 9, 2009 |
24.36 |
| Dec 8, 2009 |
24.25 |
| Dec 7, 2009 |
23.87 |
| Dec 4, 2009 |
23.74 |
| Dec 3, 2009 |
22.84 |
| Dec 2, 2009 |
23.40 |
| Dec 1, 2009 |
23.39 |
| Nov 30, 2009 |
22.53 |
| Nov 27, 2009 |
22.80 |
| Nov 25, 2009 |
23.25 |
| Nov 24, 2009 |
23.22 |
| Nov 23, 2009 |
22.68 |
| Nov 20, 2009 |
22.48 |
| Nov 19, 2009 |
22.84 |
| Nov 18, 2009 |
23.96 |
| Nov 17, 2009 |
24.39 |
| Nov 16, 2009 |
24.73 |
| Nov 13, 2009 |
24.34 |
| Nov 12, 2009 |
24.66 |
| Nov 11, 2009 |
25.42 |
| Nov 10, 2009 |
25.14 |
| Nov 9, 2009 |
24.99 |
| Nov 6, 2009 |
24.24 |
| Nov 5, 2009 |
23.84 |
| Nov 4, 2009 |
22.82 |
| Nov 3, 2009 |
23.43 |
| Nov 2, 2009 |
22.21 |
| Oct 30, 2009 |
23.49 |
| Oct 29, 2009 |
25.49 |
| Oct 28, 2009 |
24.13 |
| Oct 27, 2009 |
24.89 |
| Oct 26, 2009 |
25.42 |
| Oct 23, 2009 |
26.33 |
| Oct 22, 2009 |
26.10 |
| Oct 21, 2009 |
25.18 |
| Oct 20, 2009 |
26.21 |
| Oct 19, 2009 |
27.40 |
| Oct 16, 2009 |
26.99 |
| Oct 15, 2009 |
27.51 |
| Oct 14, 2009 |
27.46 |
| Oct 13, 2009 |
26.56 |
| Oct 12, 2009 |
26.17 |
| Oct 9, 2009 |
24.99 |
| Oct 8, 2009 |
24.84 |
| Oct 7, 2009 |
24.20 |
| Oct 6, 2009 |
24.52 |
| Oct 5, 2009 |
24.47 |
| Oct 2, 2009 |
24.00 |
| Oct 1, 2009 |
24.46 |
| Sep 30, 2009 |
26.15 |
| Sep 29, 2009 |
26.65 |
| Sep 28, 2009 |
26.15 |
