Traeger (COOK) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.29 |
| May 20, 2026 |
0.30 |
| May 19, 2026 |
0.29 |
| May 18, 2026 |
0.27 |
| May 15, 2026 |
0.22 |
| May 14, 2026 |
0.23 |
| May 13, 2026 |
0.22 |
| May 12, 2026 |
0.22 |
| May 11, 2026 |
0.22 |
| May 8, 2026 |
0.23 |
| May 7, 2026 |
0.22 |
| May 6, 2026 |
0.23 |
| May 5, 2026 |
0.21 |
| May 4, 2026 |
0.22 |
| May 1, 2026 |
0.22 |
| Apr 30, 2026 |
0.22 |
| Apr 29, 2026 |
0.21 |
| Apr 28, 2026 |
0.23 |
| Apr 27, 2026 |
0.22 |
| Apr 24, 2026 |
0.21 |
| Apr 23, 2026 |
0.19 |
| Apr 22, 2026 |
0.20 |
| Apr 21, 2026 |
0.20 |
| Apr 20, 2026 |
0.23 |
| Apr 17, 2026 |
0.23 |
| Apr 16, 2026 |
0.23 |
| Apr 15, 2026 |
0.21 |
| Apr 14, 2026 |
0.18 |
| Apr 13, 2026 |
0.17 |
| Apr 10, 2026 |
0.17 |
| Apr 9, 2026 |
0.18 |
| Apr 8, 2026 |
0.17 |
| Apr 7, 2026 |
0.17 |
| Apr 6, 2026 |
0.17 |
| Apr 2, 2026 |
0.16 |
| Apr 1, 2026 |
0.16 |
| Mar 31, 2026 |
0.15 |
| Mar 30, 2026 |
6.78 |
| Mar 27, 2026 |
6.53 |
| Mar 26, 2026 |
5.95 |
| Mar 25, 2026 |
5.81 |
| Mar 24, 2026 |
6.41 |
| Mar 23, 2026 |
6.80 |
| Mar 20, 2026 |
6.94 |
| Mar 19, 2026 |
7.15 |
| Mar 18, 2026 |
7.93 |
| Mar 17, 2026 |
7.12 |
| Mar 16, 2026 |
7.13 |
| Mar 13, 2026 |
7.76 |
| Mar 12, 2026 |
7.02 |
| Mar 11, 2026 |
7.26 |
| Mar 10, 2026 |
6.99 |
| Mar 9, 2026 |
6.41 |
| Mar 6, 2026 |
7.30 |
| Mar 5, 2026 |
9.16 |
| Mar 4, 2026 |
9.87 |
| Mar 3, 2026 |
9.97 |
| Mar 2, 2026 |
9.85 |
| Feb 27, 2026 |
10.23 |
| Feb 26, 2026 |
10.19 |
| Feb 25, 2026 |
10.11 |
| Feb 24, 2026 |
10.13 |
| Feb 23, 2026 |
9.75 |
| Feb 20, 2026 |
10.70 |
| Feb 19, 2026 |
10.12 |
| Feb 18, 2026 |
10.35 |
| Feb 17, 2026 |
10.23 |
| Feb 13, 2026 |
10.59 |
| Feb 12, 2026 |
10.16 |
| Feb 11, 2026 |
10.11 |
| Feb 10, 2026 |
9.12 |
| Feb 9, 2026 |
10.15 |
| Feb 6, 2026 |
11.54 |
| Feb 5, 2026 |
11.76 |
| Feb 4, 2026 |
12.85 |
| Feb 3, 2026 |
12.85 |
| Feb 2, 2026 |
13.08 |
| Jan 30, 2026 |
13.08 |
| Jan 29, 2026 |
12.73 |
| Jan 28, 2026 |
12.61 |
| Jan 27, 2026 |
12.73 |
| Jan 26, 2026 |
12.85 |
| Jan 23, 2026 |
13.80 |
| Jan 22, 2026 |
13.56 |
| Jan 21, 2026 |
12.85 |
| Jan 20, 2026 |
12.25 |
| Jan 16, 2026 |
13.20 |
| Jan 15, 2026 |
12.61 |
| Jan 14, 2026 |
12.01 |
| Jan 13, 2026 |
11.77 |
| Jan 12, 2026 |
11.89 |
| Jan 9, 2026 |
11.54 |
| Jan 8, 2026 |
10.54 |
| Jan 7, 2026 |
10.63 |
| Jan 6, 2026 |
10.94 |
| Jan 5, 2026 |
12.13 |
| Jan 2, 2026 |
12.61 |
| Dec 31, 2025 |
12.85 |
| Dec 30, 2025 |
11.98 |
| Dec 29, 2025 |
11.74 |
| Dec 26, 2025 |
12.09 |
| Dec 24, 2025 |
12.21 |
| Dec 23, 2025 |
12.21 |
| Dec 22, 2025 |
11.86 |
| Dec 19, 2025 |
11.86 |
| Dec 18, 2025 |
12.32 |
| Dec 17, 2025 |
11.74 |
| Dec 16, 2025 |
12.44 |
| Dec 15, 2025 |
11.74 |
| Dec 12, 2025 |
12.78 |
| Dec 11, 2025 |
12.90 |
| Dec 10, 2025 |
12.09 |
| Dec 9, 2025 |
10.62 |
| Dec 8, 2025 |
8.25 |
| Dec 5, 2025 |
9.17 |
| Dec 4, 2025 |
9.45 |
| Dec 3, 2025 |
9.66 |
| Dec 2, 2025 |
9.32 |
| Dec 1, 2025 |
9.92 |
| Nov 28, 2025 |
10.49 |
| Nov 26, 2025 |
9.44 |
| Nov 25, 2025 |
8.94 |
| Nov 24, 2025 |
9.05 |
| Nov 21, 2025 |
8.98 |
| Nov 20, 2025 |
8.80 |
| Nov 19, 2025 |
9.10 |
| Nov 18, 2025 |
9.37 |
| Nov 17, 2025 |
9.35 |
| Nov 14, 2025 |
10.46 |
| Nov 13, 2025 |
10.75 |
| Nov 12, 2025 |
10.91 |
| Nov 11, 2025 |
11.40 |
| Nov 10, 2025 |
10.47 |
| Nov 7, 2025 |
9.33 |
| Nov 6, 2025 |
9.92 |
| Nov 5, 2025 |
11.63 |
| Nov 4, 2025 |
10.43 |
| Nov 3, 2025 |
10.48 |
| Oct 31, 2025 |
10.59 |
| Oct 30, 2025 |
10.49 |
| Oct 29, 2025 |
11.07 |
| Oct 28, 2025 |
11.40 |
| Oct 27, 2025 |
11.63 |
| Oct 24, 2025 |
12.09 |
| Oct 23, 2025 |
11.74 |
| Oct 22, 2025 |
11.98 |
| Oct 21, 2025 |
12.21 |
| Oct 20, 2025 |
11.63 |
| Oct 17, 2025 |
11.63 |
| Oct 16, 2025 |
12.21 |
| Oct 15, 2025 |
12.67 |
| Oct 14, 2025 |
11.98 |
| Oct 13, 2025 |
12.32 |
| Oct 10, 2025 |
11.40 |
| Oct 9, 2025 |
12.32 |
| Oct 8, 2025 |
12.55 |
| Oct 7, 2025 |
12.32 |
| Oct 6, 2025 |
13.24 |
| Oct 3, 2025 |
13.82 |
| Oct 2, 2025 |
13.93 |
| Oct 1, 2025 |
13.93 |
| Sep 30, 2025 |
14.05 |
| Sep 29, 2025 |
13.94 |
| Sep 26, 2025 |
14.28 |
| Sep 25, 2025 |
14.28 |
| Sep 24, 2025 |
14.39 |
| Sep 23, 2025 |
14.73 |
| Sep 22, 2025 |
14.28 |
| Sep 19, 2025 |
14.73 |
| Sep 18, 2025 |
15.30 |
| Sep 17, 2025 |
14.62 |
| Sep 16, 2025 |
15.30 |
| Sep 15, 2025 |
15.07 |
| Sep 12, 2025 |
14.73 |
| Sep 11, 2025 |
15.64 |
| Sep 10, 2025 |
14.84 |
| Sep 9, 2025 |
15.64 |
| Sep 8, 2025 |
16.43 |
| Sep 5, 2025 |
16.66 |
| Sep 4, 2025 |
15.86 |
| Sep 3, 2025 |
14.16 |
| Sep 2, 2025 |
14.16 |
| Aug 29, 2025 |
14.28 |
| Aug 28, 2025 |
14.16 |
| Aug 27, 2025 |
14.28 |
| Aug 26, 2025 |
14.28 |
| Aug 25, 2025 |
14.50 |
| Aug 22, 2025 |
15.07 |
| Aug 21, 2025 |
14.39 |
| Aug 20, 2025 |
14.50 |
| Aug 19, 2025 |
14.96 |
| Aug 18, 2025 |
15.41 |
| Aug 15, 2025 |
14.96 |
| Aug 14, 2025 |
14.73 |
| Aug 13, 2025 |
15.41 |
| Aug 12, 2025 |
15.64 |
| Aug 11, 2025 |
15.30 |
| Aug 8, 2025 |
15.98 |
| Aug 7, 2025 |
15.86 |
| Aug 6, 2025 |
19.26 |
| Aug 5, 2025 |
18.70 |
| Aug 4, 2025 |
18.13 |
| Aug 1, 2025 |
17.45 |
| Jul 31, 2025 |
18.36 |
| Jul 30, 2025 |
18.81 |
| Jul 29, 2025 |
20.40 |
| Jul 28, 2025 |
20.17 |
| Jul 25, 2025 |
20.74 |
| Jul 24, 2025 |
22.09 |
| Jul 23, 2025 |
22.77 |
| Jul 22, 2025 |
22.43 |
| Jul 21, 2025 |
21.53 |
| Jul 18, 2025 |
21.30 |
| Jul 17, 2025 |
22.21 |
| Jul 16, 2025 |
22.09 |
| Jul 15, 2025 |
22.66 |
| Jul 14, 2025 |
22.89 |
| Jul 11, 2025 |
21.98 |
| Jul 10, 2025 |
22.66 |
| Jul 9, 2025 |
21.98 |
| Jul 8, 2025 |
22.09 |
| Jul 7, 2025 |
21.19 |
| Jul 3, 2025 |
21.08 |
| Jul 2, 2025 |
21.08 |
| Jul 1, 2025 |
19.83 |
| Jun 30, 2025 |
19.38 |
| Jun 27, 2025 |
0.36 |
| Jun 26, 2025 |
0.38 |
| Jun 25, 2025 |
0.37 |
| Jun 24, 2025 |
0.39 |
| Jun 23, 2025 |
0.39 |
| Jun 20, 2025 |
0.39 |
| Jun 18, 2025 |
0.40 |
| Jun 17, 2025 |
0.40 |
| Jun 16, 2025 |
0.44 |
| Jun 13, 2025 |
0.39 |
| Jun 12, 2025 |
0.40 |
| Jun 11, 2025 |
0.37 |
| Jun 10, 2025 |
0.40 |
| Jun 9, 2025 |
0.40 |
| Jun 6, 2025 |
0.32 |
| Jun 5, 2025 |
0.29 |
| Jun 4, 2025 |
0.29 |
| Jun 3, 2025 |
0.28 |
| Jun 2, 2025 |
0.29 |
| May 30, 2025 |
0.30 |
| May 29, 2025 |
0.31 |
| May 28, 2025 |
0.29 |
| May 27, 2025 |
0.29 |
| May 23, 2025 |
0.28 |
| May 22, 2025 |
0.29 |
| May 21, 2025 |
0.30 |
| May 20, 2025 |
0.31 |
| May 19, 2025 |
0.31 |
| May 16, 2025 |
0.33 |
| May 15, 2025 |
0.32 |
| May 14, 2025 |
0.32 |
| May 13, 2025 |
0.35 |
| May 12, 2025 |
0.34 |
| May 9, 2025 |
0.30 |
| May 8, 2025 |
0.30 |
| May 7, 2025 |
0.29 |
| May 6, 2025 |
0.29 |
| May 5, 2025 |
0.31 |
| May 2, 2025 |
0.31 |
| May 1, 2025 |
0.32 |
| Apr 30, 2025 |
0.31 |
| Apr 29, 2025 |
0.32 |
| Apr 28, 2025 |
0.32 |
| Apr 25, 2025 |
0.32 |
| Apr 24, 2025 |
0.32 |
| Apr 23, 2025 |
0.32 |
| Apr 22, 2025 |
0.32 |
| Apr 21, 2025 |
0.31 |
| Apr 17, 2025 |
0.32 |
| Apr 16, 2025 |
0.32 |
| Apr 15, 2025 |
0.30 |
| Apr 14, 2025 |
0.31 |
| Apr 11, 2025 |
0.30 |
| Apr 10, 2025 |
0.30 |
| Apr 9, 2025 |
0.32 |
| Apr 8, 2025 |
0.30 |
| Apr 7, 2025 |
0.32 |
| Apr 4, 2025 |
0.32 |
| Apr 3, 2025 |
0.33 |
| Apr 2, 2025 |
0.36 |
| Apr 1, 2025 |
0.35 |
| Mar 31, 2025 |
0.36 |
| Mar 28, 2025 |
17.83 |
| Mar 27, 2025 |
17.72 |
| Mar 26, 2025 |
18.04 |
| Mar 25, 2025 |
18.35 |
| Mar 24, 2025 |
18.78 |
| Mar 21, 2025 |
18.78 |
| Mar 20, 2025 |
18.57 |
| Mar 19, 2025 |
18.46 |
| Mar 18, 2025 |
17.72 |
| Mar 17, 2025 |
18.99 |
| Mar 14, 2025 |
18.78 |
| Mar 13, 2025 |
18.67 |
| Mar 12, 2025 |
19.20 |
| Mar 11, 2025 |
19.20 |
| Mar 10, 2025 |
19.94 |
| Mar 7, 2025 |
23.00 |
| Mar 6, 2025 |
22.79 |
| Mar 5, 2025 |
23.63 |
| Mar 4, 2025 |
23.95 |
| Mar 3, 2025 |
23.95 |
| Feb 28, 2025 |
24.47 |
| Feb 27, 2025 |
23.84 |
| Feb 26, 2025 |
24.37 |
| Feb 25, 2025 |
23.52 |
| Feb 24, 2025 |
23.42 |
| Feb 21, 2025 |
23.84 |
| Feb 20, 2025 |
23.73 |
| Feb 19, 2025 |
25.11 |
| Feb 18, 2025 |
25.84 |
| Feb 14, 2025 |
25.84 |
| Feb 13, 2025 |
25.95 |
| Feb 12, 2025 |
25.84 |
| Feb 11, 2025 |
26.16 |
| Feb 10, 2025 |
25.42 |
| Feb 7, 2025 |
25.11 |
| Feb 6, 2025 |
25.84 |
| Feb 5, 2025 |
25.42 |
| Feb 4, 2025 |
25.00 |
| Feb 3, 2025 |
25.00 |
| Jan 31, 2025 |
25.74 |
| Jan 30, 2025 |
26.58 |
| Jan 29, 2025 |
26.58 |
| Jan 28, 2025 |
26.37 |
| Jan 27, 2025 |
26.79 |
| Jan 24, 2025 |
25.74 |
| Jan 23, 2025 |
26.27 |
| Jan 22, 2025 |
26.69 |
| Jan 21, 2025 |
26.90 |
| Jan 17, 2025 |
27.00 |
| Jan 16, 2025 |
25.74 |
| Jan 15, 2025 |
25.74 |
| Jan 14, 2025 |
24.26 |
| Jan 13, 2025 |
24.05 |
| Jan 10, 2025 |
23.95 |
| Jan 8, 2025 |
24.37 |
| Jan 7, 2025 |
24.79 |
| Jan 6, 2025 |
25.21 |
| Jan 3, 2025 |
25.84 |
| Jan 2, 2025 |
25.11 |
| Dec 31, 2024 |
25.21 |
| Dec 30, 2024 |
24.79 |
| Dec 27, 2024 |
25.42 |
| Dec 26, 2024 |
26.06 |
| Dec 24, 2024 |
26.16 |
| Dec 23, 2024 |
26.06 |
| Dec 20, 2024 |
27.44 |
| Dec 19, 2024 |
27.12 |
| Dec 18, 2024 |
29.24 |
| Dec 17, 2024 |
31.89 |
| Dec 16, 2024 |
32.20 |
| Dec 13, 2024 |
32.10 |
| Dec 12, 2024 |
32.31 |
| Dec 11, 2024 |
32.31 |
| Dec 10, 2024 |
32.63 |
| Dec 9, 2024 |
33.05 |
| Dec 6, 2024 |
33.37 |
| Dec 5, 2024 |
32.73 |
| Dec 4, 2024 |
35.38 |
| Dec 3, 2024 |
35.59 |
| Dec 2, 2024 |
34.85 |
| Nov 29, 2024 |
34.00 |
| Nov 27, 2024 |
34.22 |
| Nov 26, 2024 |
33.79 |
| Nov 25, 2024 |
34.43 |
| Nov 22, 2024 |
31.25 |
| Nov 21, 2024 |
30.83 |
| Nov 20, 2024 |
30.40 |
| Nov 19, 2024 |
30.51 |
| Nov 18, 2024 |
30.08 |
| Nov 15, 2024 |
31.46 |
| Nov 14, 2024 |
31.25 |
| Nov 13, 2024 |
31.14 |
| Nov 12, 2024 |
31.46 |
| Nov 11, 2024 |
32.94 |
| Nov 8, 2024 |
33.26 |
| Nov 7, 2024 |
34.64 |
| Nov 6, 2024 |
33.58 |
| Nov 5, 2024 |
34.85 |
| Nov 4, 2024 |
33.37 |
| Nov 1, 2024 |
33.05 |
| Oct 31, 2024 |
32.84 |
| Oct 30, 2024 |
33.37 |
| Oct 29, 2024 |
32.84 |
| Oct 28, 2024 |
33.16 |
| Oct 25, 2024 |
32.31 |
| Oct 24, 2024 |
32.31 |
| Oct 23, 2024 |
32.10 |
| Oct 22, 2024 |
32.73 |
| Oct 21, 2024 |
33.05 |
| Oct 18, 2024 |
34.00 |
| Oct 17, 2024 |
34.53 |
| Oct 16, 2024 |
35.80 |
| Oct 15, 2024 |
34.96 |
| Oct 14, 2024 |
34.32 |
| Oct 11, 2024 |
35.38 |
| Oct 10, 2024 |
34.53 |
| Oct 9, 2024 |
35.27 |
| Oct 8, 2024 |
35.38 |
| Oct 7, 2024 |
36.02 |
| Oct 4, 2024 |
36.86 |
| Oct 3, 2024 |
36.44 |
| Oct 2, 2024 |
37.50 |
| Oct 1, 2024 |
37.92 |
| Sep 30, 2024 |
38.98 |
| Sep 27, 2024 |
41.05 |
| Sep 26, 2024 |
39.02 |
| Sep 25, 2024 |
37.85 |
| Sep 24, 2024 |
38.38 |
| Sep 23, 2024 |
38.92 |
| Sep 20, 2024 |
39.99 |
| Sep 19, 2024 |
40.95 |
| Sep 18, 2024 |
38.27 |
| Sep 17, 2024 |
36.78 |
| Sep 16, 2024 |
36.24 |
| Sep 13, 2024 |
37.42 |
| Sep 12, 2024 |
36.46 |
| Sep 11, 2024 |
34.85 |
| Sep 10, 2024 |
35.60 |
| Sep 9, 2024 |
35.92 |
| Sep 6, 2024 |
36.24 |
| Sep 5, 2024 |
37.10 |
| Sep 4, 2024 |
36.46 |
| Sep 3, 2024 |
38.60 |
| Aug 30, 2024 |
38.38 |
| Aug 29, 2024 |
40.20 |
| Aug 28, 2024 |
37.85 |
| Aug 27, 2024 |
39.77 |
| Aug 26, 2024 |
41.91 |
| Aug 23, 2024 |
38.60 |
| Aug 22, 2024 |
35.71 |
| Aug 21, 2024 |
35.60 |
| Aug 20, 2024 |
34.53 |
| Aug 19, 2024 |
35.71 |
| Aug 16, 2024 |
32.61 |
| Aug 15, 2024 |
32.29 |
| Aug 14, 2024 |
29.40 |
| Aug 13, 2024 |
30.36 |
| Aug 12, 2024 |
28.65 |
| Aug 9, 2024 |
29.40 |
| Aug 8, 2024 |
29.29 |
| Aug 7, 2024 |
30.47 |
| Aug 6, 2024 |
24.48 |
| Aug 5, 2024 |
22.99 |
| Aug 2, 2024 |
24.38 |
| Aug 1, 2024 |
25.66 |
| Jul 31, 2024 |
26.09 |
| Jul 30, 2024 |
26.73 |
| Jul 29, 2024 |
25.77 |
| Jul 26, 2024 |
26.51 |
| Jul 25, 2024 |
25.55 |
| Jul 24, 2024 |
24.59 |
| Jul 23, 2024 |
26.83 |
| Jul 22, 2024 |
24.48 |
| Jul 19, 2024 |
25.98 |
| Jul 18, 2024 |
25.45 |
| Jul 17, 2024 |
26.94 |
| Jul 16, 2024 |
26.83 |
| Jul 15, 2024 |
25.66 |
| Jul 12, 2024 |
24.91 |
| Jul 11, 2024 |
25.98 |
| Jul 10, 2024 |
23.09 |
| Jul 9, 2024 |
23.20 |
| Jul 8, 2024 |
23.84 |
| Jul 5, 2024 |
23.20 |
| Jul 3, 2024 |
23.73 |
| Jul 2, 2024 |
23.41 |
| Jul 1, 2024 |
23.31 |
| Jun 28, 2024 |
25.14 |
| Jun 27, 2024 |
23.88 |
| Jun 26, 2024 |
23.15 |
| Jun 25, 2024 |
23.78 |
| Jun 24, 2024 |
24.51 |
| Jun 21, 2024 |
26.19 |
| Jun 20, 2024 |
24.30 |
| Jun 18, 2024 |
23.25 |
| Jun 17, 2024 |
24.41 |
| Jun 14, 2024 |
24.72 |
| Jun 13, 2024 |
25.87 |
| Jun 12, 2024 |
26.81 |
| Jun 11, 2024 |
26.50 |
| Jun 10, 2024 |
26.60 |
| Jun 7, 2024 |
26.19 |
| Jun 6, 2024 |
27.02 |
| Jun 5, 2024 |
27.97 |
| Jun 4, 2024 |
27.65 |
| Jun 3, 2024 |
28.28 |
| May 31, 2024 |
27.13 |
| May 30, 2024 |
27.65 |
| May 29, 2024 |
25.98 |
| May 28, 2024 |
23.99 |
| May 24, 2024 |
23.67 |
| May 23, 2024 |
22.52 |
| May 22, 2024 |
22.83 |
| May 21, 2024 |
23.57 |
| May 20, 2024 |
22.42 |
| May 17, 2024 |
23.04 |
| May 16, 2024 |
23.99 |
| May 15, 2024 |
24.72 |
| May 14, 2024 |
24.41 |
| May 13, 2024 |
24.09 |
| May 10, 2024 |
24.41 |
| May 9, 2024 |
25.14 |
| May 8, 2024 |
23.88 |
| May 7, 2024 |
24.09 |
| May 6, 2024 |
23.78 |
| May 3, 2024 |
23.46 |
| May 2, 2024 |
22.62 |
| May 1, 2024 |
22.10 |
| Apr 30, 2024 |
22.52 |
| Apr 29, 2024 |
22.10 |
| Apr 26, 2024 |
22.21 |
| Apr 25, 2024 |
22.10 |
| Apr 24, 2024 |
22.10 |
| Apr 23, 2024 |
22.42 |
| Apr 22, 2024 |
21.68 |
| Apr 19, 2024 |
22.10 |
| Apr 18, 2024 |
21.89 |
| Apr 17, 2024 |
21.79 |
| Apr 16, 2024 |
21.89 |
| Apr 15, 2024 |
22.10 |
| Apr 12, 2024 |
22.62 |
| Apr 11, 2024 |
23.67 |
| Apr 10, 2024 |
24.20 |
| Apr 9, 2024 |
25.98 |
| Apr 8, 2024 |
25.03 |
| Apr 5, 2024 |
24.30 |
| Apr 4, 2024 |
23.57 |
| Apr 3, 2024 |
24.20 |
| Apr 2, 2024 |
24.09 |
| Apr 1, 2024 |
25.98 |
| Mar 28, 2024 |
25.83 |
| Mar 27, 2024 |
25.73 |
| Mar 26, 2024 |
25.63 |
| Mar 25, 2024 |
25.22 |
| Mar 22, 2024 |
24.81 |
| Mar 21, 2024 |
26.24 |
| Mar 20, 2024 |
26.24 |
| Mar 19, 2024 |
26.34 |
| Mar 18, 2024 |
25.02 |
| Mar 15, 2024 |
22.57 |
| Mar 14, 2024 |
24.40 |
| Mar 13, 2024 |
24.40 |
| Mar 12, 2024 |
22.26 |
| Mar 11, 2024 |
20.73 |
| Mar 8, 2024 |
20.83 |
| Mar 7, 2024 |
24.10 |
| Mar 6, 2024 |
22.77 |
| Mar 5, 2024 |
21.03 |
| Mar 4, 2024 |
21.95 |
| Mar 1, 2024 |
22.77 |
| Feb 29, 2024 |
22.67 |
| Feb 28, 2024 |
22.36 |
| Feb 27, 2024 |
22.57 |
| Feb 26, 2024 |
21.24 |
| Feb 23, 2024 |
21.75 |
| Feb 22, 2024 |
20.73 |
| Feb 21, 2024 |
21.44 |
| Feb 20, 2024 |
21.24 |
| Feb 16, 2024 |
21.24 |
| Feb 15, 2024 |
22.97 |
| Feb 14, 2024 |
22.36 |
| Feb 13, 2024 |
21.24 |
| Feb 12, 2024 |
23.48 |
| Feb 9, 2024 |
22.36 |
| Feb 8, 2024 |
21.75 |
| Feb 7, 2024 |
21.44 |
| Feb 6, 2024 |
22.05 |
| Feb 5, 2024 |
21.03 |
| Feb 2, 2024 |
21.75 |
| Feb 1, 2024 |
22.16 |
| Jan 31, 2024 |
22.36 |
| Jan 30, 2024 |
23.38 |
| Jan 29, 2024 |
24.10 |
| Jan 26, 2024 |
23.59 |
| Jan 25, 2024 |
23.89 |
| Jan 24, 2024 |
23.18 |
| Jan 23, 2024 |
23.69 |
| Jan 22, 2024 |
23.89 |
| Jan 19, 2024 |
23.59 |
| Jan 18, 2024 |
22.87 |
| Jan 17, 2024 |
22.57 |
| Jan 16, 2024 |
23.08 |
| Jan 12, 2024 |
24.10 |
| Jan 11, 2024 |
24.30 |
| Jan 10, 2024 |
24.20 |
| Jan 9, 2024 |
24.30 |
| Jan 8, 2024 |
24.81 |
| Jan 5, 2024 |
24.40 |
| Jan 4, 2024 |
24.51 |
| Jan 3, 2024 |
25.02 |
| Jan 2, 2024 |
26.45 |
| Dec 29, 2023 |
29.17 |
| Dec 28, 2023 |
30.34 |
| Dec 27, 2023 |
30.13 |
| Dec 26, 2023 |
30.24 |
| Dec 22, 2023 |
29.92 |
| Dec 21, 2023 |
30.02 |
| Dec 20, 2023 |
29.06 |
| Dec 19, 2023 |
29.60 |
| Dec 18, 2023 |
28.31 |
| Dec 15, 2023 |
28.63 |
| Dec 14, 2023 |
31.31 |
| Dec 13, 2023 |
26.82 |
| Dec 12, 2023 |
25.32 |
| Dec 11, 2023 |
24.04 |
| Dec 8, 2023 |
24.04 |
| Dec 7, 2023 |
23.19 |
| Dec 6, 2023 |
24.89 |
| Dec 5, 2023 |
25.22 |
| Dec 4, 2023 |
25.75 |
| Dec 1, 2023 |
25.22 |
| Nov 30, 2023 |
23.93 |
| Nov 29, 2023 |
24.25 |
| Nov 28, 2023 |
24.57 |
| Nov 27, 2023 |
24.57 |
| Nov 24, 2023 |
24.89 |
| Nov 22, 2023 |
24.47 |
| Nov 21, 2023 |
24.15 |
| Nov 20, 2023 |
25.32 |
| Nov 17, 2023 |
25.75 |
| Nov 16, 2023 |
25.11 |
| Nov 15, 2023 |
25.75 |
| Nov 14, 2023 |
25.00 |
| Nov 13, 2023 |
23.72 |
| Nov 10, 2023 |
22.12 |
| Nov 9, 2023 |
25.11 |
| Nov 8, 2023 |
31.52 |
| Nov 7, 2023 |
31.63 |
| Nov 6, 2023 |
30.34 |
| Nov 3, 2023 |
31.09 |
| Nov 2, 2023 |
28.95 |
| Nov 1, 2023 |
26.71 |
| Oct 31, 2023 |
28.10 |
| Oct 30, 2023 |
28.85 |
| Oct 27, 2023 |
28.53 |
| Oct 26, 2023 |
28.63 |
| Oct 25, 2023 |
29.28 |
| Oct 24, 2023 |
29.38 |
| Oct 23, 2023 |
29.49 |
| Oct 20, 2023 |
29.38 |
| Oct 19, 2023 |
29.38 |
| Oct 18, 2023 |
29.38 |
| Oct 17, 2023 |
30.13 |
| Oct 16, 2023 |
28.74 |
| Oct 13, 2023 |
26.71 |
| Oct 12, 2023 |
27.67 |
| Oct 11, 2023 |
28.85 |
| Oct 10, 2023 |
29.49 |
| Oct 9, 2023 |
28.53 |
| Oct 6, 2023 |
29.49 |
| Oct 5, 2023 |
28.85 |
| Oct 4, 2023 |
29.92 |
| Oct 3, 2023 |
29.49 |
| Oct 2, 2023 |
29.38 |
| Sep 29, 2023 |
30.17 |
| Sep 28, 2023 |
29.51 |
| Sep 27, 2023 |
28.07 |
| Sep 26, 2023 |
31.28 |
| Sep 25, 2023 |
33.38 |
| Sep 22, 2023 |
33.27 |
| Sep 21, 2023 |
35.14 |
| Sep 20, 2023 |
37.80 |
| Sep 19, 2023 |
40.56 |
| Sep 18, 2023 |
41.55 |
| Sep 15, 2023 |
44.21 |
| Sep 14, 2023 |
44.10 |
| Sep 13, 2023 |
44.32 |
| Sep 12, 2023 |
44.98 |
| Sep 11, 2023 |
44.65 |
| Sep 8, 2023 |
43.88 |
| Sep 7, 2023 |
45.09 |
| Sep 6, 2023 |
44.54 |
| Sep 5, 2023 |
46.09 |
| Sep 1, 2023 |
48.08 |
| Aug 31, 2023 |
49.40 |
| Aug 30, 2023 |
49.07 |
| Aug 29, 2023 |
48.96 |
| Aug 28, 2023 |
46.75 |
| Aug 25, 2023 |
45.42 |
| Aug 24, 2023 |
46.97 |
| Aug 23, 2023 |
51.50 |
| Aug 22, 2023 |
51.83 |
| Aug 21, 2023 |
53.05 |
| Aug 18, 2023 |
52.50 |
| Aug 17, 2023 |
52.50 |
| Aug 16, 2023 |
52.83 |
| Aug 15, 2023 |
55.15 |
| Aug 14, 2023 |
56.14 |
| Aug 11, 2023 |
58.80 |
| Aug 10, 2023 |
61.34 |
| Aug 9, 2023 |
62.33 |
| Aug 8, 2023 |
62.77 |
| Aug 7, 2023 |
63.55 |
| Aug 4, 2023 |
65.76 |
| Aug 3, 2023 |
64.65 |
| Aug 2, 2023 |
45.53 |
| Aug 1, 2023 |
48.96 |
| Jul 31, 2023 |
49.29 |
| Jul 28, 2023 |
47.96 |
| Jul 27, 2023 |
45.64 |
| Jul 26, 2023 |
47.74 |
| Jul 25, 2023 |
45.87 |
| Jul 24, 2023 |
47.85 |
| Jul 21, 2023 |
46.53 |
| Jul 20, 2023 |
46.20 |
| Jul 19, 2023 |
47.41 |
| Jul 18, 2023 |
47.08 |
| Jul 17, 2023 |
45.98 |
| Jul 14, 2023 |
45.87 |
| Jul 13, 2023 |
46.09 |
| Jul 12, 2023 |
45.42 |
| Jul 11, 2023 |
44.32 |
| Jul 10, 2023 |
43.88 |
| Jul 7, 2023 |
42.33 |
| Jul 6, 2023 |
40.67 |
| Jul 5, 2023 |
42.22 |
| Jul 3, 2023 |
48.08 |
| Jun 30, 2023 |
46.97 |
| Jun 29, 2023 |
44.96 |
| Jun 28, 2023 |
44.75 |
| Jun 27, 2023 |
43.39 |
| Jun 26, 2023 |
41.29 |
| Jun 23, 2023 |
43.29 |
| Jun 22, 2023 |
43.29 |
| Jun 21, 2023 |
41.71 |
| Jun 20, 2023 |
42.45 |
| Jun 16, 2023 |
42.97 |
| Jun 15, 2023 |
43.81 |
| Jun 14, 2023 |
42.76 |
| Jun 13, 2023 |
46.12 |
| Jun 12, 2023 |
44.54 |
| Jun 9, 2023 |
43.08 |
| Jun 8, 2023 |
43.08 |
| Jun 7, 2023 |
43.91 |
| Jun 6, 2023 |
43.29 |
| Jun 5, 2023 |
40.88 |
| Jun 2, 2023 |
40.14 |
| Jun 1, 2023 |
36.79 |
| May 31, 2023 |
38.67 |
| May 30, 2023 |
38.25 |
| May 26, 2023 |
36.16 |
| May 25, 2023 |
35.22 |
| May 24, 2023 |
37.42 |
| May 23, 2023 |
38.57 |
| May 22, 2023 |
37.94 |
| May 19, 2023 |
35.74 |
| May 18, 2023 |
35.22 |
| May 17, 2023 |
34.69 |
| May 16, 2023 |
33.75 |
| May 15, 2023 |
35.43 |
| May 12, 2023 |
37.10 |
| May 11, 2023 |
37.94 |
| May 10, 2023 |
32.07 |
| May 9, 2023 |
29.45 |
| May 8, 2023 |
29.56 |
| May 5, 2023 |
30.29 |
| May 4, 2023 |
29.35 |
| May 3, 2023 |
30.71 |
| May 2, 2023 |
31.55 |
| May 1, 2023 |
31.44 |
| Apr 28, 2023 |
31.86 |
| Apr 27, 2023 |
31.02 |
| Apr 26, 2023 |
30.92 |
| Apr 25, 2023 |
31.97 |
| Apr 24, 2023 |
32.49 |
| Apr 21, 2023 |
33.12 |
| Apr 20, 2023 |
34.90 |
| Apr 19, 2023 |
36.89 |
| Apr 18, 2023 |
37.73 |
| Apr 17, 2023 |
39.51 |
| Apr 14, 2023 |
38.67 |
| Apr 13, 2023 |
39.51 |
| Apr 12, 2023 |
39.09 |
| Apr 11, 2023 |
39.41 |
| Apr 10, 2023 |
37.42 |
| Apr 6, 2023 |
36.26 |
| Apr 5, 2023 |
37.84 |
| Apr 4, 2023 |
41.08 |
| Apr 3, 2023 |
41.50 |
| Mar 31, 2023 |
43.08 |
| Mar 30, 2023 |
35.22 |
| Mar 29, 2023 |
34.31 |
| Mar 28, 2023 |
33.94 |
| Mar 27, 2023 |
33.67 |
| Mar 24, 2023 |
34.77 |
| Mar 23, 2023 |
34.95 |
| Mar 22, 2023 |
35.50 |
| Mar 21, 2023 |
36.23 |
| Mar 20, 2023 |
34.49 |
| Mar 17, 2023 |
33.40 |
| Mar 16, 2023 |
27.47 |
| Mar 15, 2023 |
29.56 |
| Mar 14, 2023 |
34.40 |
| Mar 13, 2023 |
32.85 |
| Mar 10, 2023 |
32.48 |
| Mar 9, 2023 |
33.94 |
| Mar 8, 2023 |
33.94 |
| Mar 7, 2023 |
34.40 |
| Mar 6, 2023 |
36.23 |
| Mar 3, 2023 |
36.50 |
| Mar 2, 2023 |
35.22 |
| Mar 1, 2023 |
34.22 |
| Feb 28, 2023 |
36.32 |
| Feb 27, 2023 |
34.77 |
| Feb 24, 2023 |
34.58 |
| Feb 23, 2023 |
35.40 |
| Feb 22, 2023 |
35.95 |
| Feb 21, 2023 |
35.77 |
| Feb 17, 2023 |
35.59 |
| Feb 16, 2023 |
36.23 |
| Feb 15, 2023 |
37.87 |
| Feb 14, 2023 |
35.68 |
| Feb 13, 2023 |
36.50 |
| Feb 10, 2023 |
35.95 |
| Feb 9, 2023 |
36.41 |
| Feb 8, 2023 |
37.69 |
| Feb 7, 2023 |
37.59 |
| Feb 6, 2023 |
38.60 |
| Feb 3, 2023 |
39.88 |
| Feb 2, 2023 |
39.24 |
| Feb 1, 2023 |
36.04 |
| Jan 31, 2023 |
33.12 |
| Jan 30, 2023 |
31.39 |
| Jan 27, 2023 |
31.75 |
| Jan 26, 2023 |
29.38 |
| Jan 25, 2023 |
27.28 |
| Jan 24, 2023 |
28.10 |
| Jan 23, 2023 |
27.74 |
| Jan 20, 2023 |
27.10 |
| Jan 19, 2023 |
25.00 |
| Jan 18, 2023 |
26.37 |
| Jan 17, 2023 |
28.10 |
| Jan 13, 2023 |
26.64 |
| Jan 12, 2023 |
26.55 |
| Jan 11, 2023 |
26.01 |
| Jan 10, 2023 |
25.37 |
| Jan 9, 2023 |
25.18 |
| Jan 6, 2023 |
24.82 |
| Jan 5, 2023 |
24.36 |
| Jan 4, 2023 |
25.28 |
| Jan 3, 2023 |
23.91 |
| Dec 30, 2022 |
24.41 |
| Dec 29, 2022 |
24.50 |
| Dec 28, 2022 |
21.99 |
| Dec 27, 2022 |
22.16 |
| Dec 23, 2022 |
23.03 |
| Dec 22, 2022 |
22.77 |
| Dec 21, 2022 |
23.20 |
| Dec 20, 2022 |
23.63 |
| Dec 19, 2022 |
24.41 |
| Dec 16, 2022 |
25.02 |
| Dec 15, 2022 |
25.71 |
| Dec 14, 2022 |
26.57 |
| Dec 13, 2022 |
27.01 |
| Dec 12, 2022 |
27.53 |
| Dec 9, 2022 |
27.44 |
| Dec 8, 2022 |
29.34 |
| Dec 7, 2022 |
29.26 |
| Dec 6, 2022 |
29.86 |
| Dec 5, 2022 |
30.90 |
| Dec 2, 2022 |
31.42 |
| Dec 1, 2022 |
29.26 |
| Nov 30, 2022 |
27.70 |
| Nov 29, 2022 |
27.44 |
| Nov 28, 2022 |
28.39 |
| Nov 25, 2022 |
29.09 |
| Nov 23, 2022 |
29.43 |
| Nov 22, 2022 |
29.43 |
| Nov 21, 2022 |
29.34 |
| Nov 18, 2022 |
32.29 |
| Nov 17, 2022 |
34.11 |
| Nov 16, 2022 |
33.50 |
| Nov 15, 2022 |
36.44 |
| Nov 14, 2022 |
36.62 |
| Nov 11, 2022 |
34.45 |
| Nov 10, 2022 |
29.52 |
| Nov 9, 2022 |
32.11 |
| Nov 8, 2022 |
35.58 |
| Nov 7, 2022 |
35.06 |
| Nov 4, 2022 |
35.40 |
| Nov 3, 2022 |
34.37 |
| Nov 2, 2022 |
33.07 |
| Nov 1, 2022 |
34.02 |
| Oct 31, 2022 |
35.92 |
| Oct 28, 2022 |
35.23 |
| Oct 27, 2022 |
33.85 |
| Oct 26, 2022 |
33.07 |
| Oct 25, 2022 |
33.93 |
| Oct 24, 2022 |
29.95 |
| Oct 21, 2022 |
30.56 |
| Oct 20, 2022 |
27.53 |
| Oct 19, 2022 |
27.70 |
| Oct 18, 2022 |
25.71 |
| Oct 17, 2022 |
25.19 |
| Oct 14, 2022 |
23.20 |
| Oct 13, 2022 |
25.28 |
| Oct 12, 2022 |
25.02 |
| Oct 11, 2022 |
26.83 |
| Oct 10, 2022 |
26.57 |
| Oct 7, 2022 |
26.06 |
| Oct 6, 2022 |
27.01 |
| Oct 5, 2022 |
26.75 |
| Oct 4, 2022 |
26.66 |
| Oct 3, 2022 |
24.58 |
| Sep 30, 2022 |
24.41 |
| Sep 29, 2022 |
21.59 |
| Sep 28, 2022 |
22.99 |
| Sep 27, 2022 |
21.44 |
| Sep 26, 2022 |
22.37 |
| Sep 23, 2022 |
22.91 |
| Sep 22, 2022 |
22.22 |
| Sep 21, 2022 |
22.29 |
| Sep 20, 2022 |
22.29 |
| Sep 19, 2022 |
24.08 |
| Sep 16, 2022 |
23.92 |
| Sep 15, 2022 |
24.62 |
| Sep 14, 2022 |
26.02 |
| Sep 13, 2022 |
25.56 |
| Sep 12, 2022 |
27.19 |
| Sep 9, 2022 |
25.79 |
| Sep 8, 2022 |
23.92 |
| Sep 7, 2022 |
22.53 |
| Sep 6, 2022 |
21.21 |
| Sep 2, 2022 |
20.20 |
| Sep 1, 2022 |
20.43 |
| Aug 31, 2022 |
20.51 |
| Aug 30, 2022 |
20.97 |
| Aug 29, 2022 |
21.52 |
| Aug 26, 2022 |
22.06 |
| Aug 25, 2022 |
24.23 |
| Aug 24, 2022 |
23.85 |
| Aug 23, 2022 |
23.07 |
| Aug 22, 2022 |
23.61 |
| Aug 19, 2022 |
24.55 |
| Aug 18, 2022 |
28.27 |
| Aug 17, 2022 |
27.19 |
| Aug 16, 2022 |
29.83 |
| Aug 15, 2022 |
29.05 |
| Aug 12, 2022 |
28.20 |
| Aug 11, 2022 |
30.68 |
| Aug 10, 2022 |
31.07 |
| Aug 9, 2022 |
27.57 |
| Aug 8, 2022 |
29.21 |
| Aug 5, 2022 |
26.41 |
| Aug 4, 2022 |
26.57 |
| Aug 3, 2022 |
25.17 |
| Aug 2, 2022 |
24.00 |
| Aug 1, 2022 |
23.07 |
| Jul 29, 2022 |
23.85 |
| Jul 28, 2022 |
24.23 |
| Jul 27, 2022 |
23.92 |
| Jul 26, 2022 |
23.69 |
| Jul 25, 2022 |
25.40 |
| Jul 22, 2022 |
27.42 |
| Jul 21, 2022 |
28.74 |
| Jul 20, 2022 |
30.68 |
| Jul 19, 2022 |
31.38 |
| Jul 18, 2022 |
30.99 |
| Jul 15, 2022 |
30.84 |
| Jul 14, 2022 |
29.91 |
| Jul 13, 2022 |
31.92 |
| Jul 12, 2022 |
32.70 |
| Jul 11, 2022 |
32.00 |
| Jul 8, 2022 |
34.49 |
| Jul 7, 2022 |
35.73 |
| Jul 6, 2022 |
33.71 |
| Jul 5, 2022 |
36.51 |
| Jul 1, 2022 |
34.95 |
| Jun 30, 2022 |
33.01 |
| Jun 29, 2022 |
34.28 |
| Jun 28, 2022 |
35.20 |
| Jun 27, 2022 |
34.74 |
| Jun 24, 2022 |
39.69 |
| Jun 23, 2022 |
37.33 |
| Jun 22, 2022 |
32.23 |
| Jun 21, 2022 |
31.01 |
| Jun 17, 2022 |
31.54 |
| Jun 16, 2022 |
30.86 |
| Jun 15, 2022 |
32.61 |
| Jun 14, 2022 |
31.92 |
| Jun 13, 2022 |
31.69 |
| Jun 10, 2022 |
33.07 |
| Jun 9, 2022 |
34.67 |
| Jun 8, 2022 |
36.04 |
| Jun 7, 2022 |
36.72 |
| Jun 6, 2022 |
37.03 |
| Jun 3, 2022 |
37.03 |
| Jun 2, 2022 |
37.71 |
| Jun 1, 2022 |
35.43 |
| May 31, 2022 |
36.19 |
| May 27, 2022 |
35.43 |
| May 26, 2022 |
35.81 |
| May 25, 2022 |
35.20 |
| May 24, 2022 |
35.58 |
| May 23, 2022 |
36.57 |
| May 20, 2022 |
36.95 |
| May 19, 2022 |
37.94 |
| May 18, 2022 |
40.23 |
| May 17, 2022 |
45.48 |
| May 16, 2022 |
42.28 |
| May 13, 2022 |
43.73 |
| May 12, 2022 |
40.30 |
| May 11, 2022 |
33.60 |
| May 10, 2022 |
38.70 |
| May 9, 2022 |
39.24 |
| May 6, 2022 |
40.46 |
| May 5, 2022 |
45.56 |
| May 4, 2022 |
49.37 |
| May 3, 2022 |
47.46 |
| May 2, 2022 |
45.71 |
| Apr 29, 2022 |
45.64 |
| Apr 28, 2022 |
48.76 |
| Apr 27, 2022 |
47.46 |
| Apr 26, 2022 |
48.99 |
| Apr 25, 2022 |
51.20 |
| Apr 22, 2022 |
49.29 |
| Apr 21, 2022 |
52.49 |
| Apr 20, 2022 |
53.94 |
| Apr 19, 2022 |
55.92 |
| Apr 18, 2022 |
54.78 |
| Apr 14, 2022 |
55.62 |
| Apr 13, 2022 |
55.77 |
| Apr 12, 2022 |
54.25 |
| Apr 11, 2022 |
54.47 |
| Apr 8, 2022 |
54.17 |
| Apr 7, 2022 |
54.63 |
| Apr 6, 2022 |
55.39 |
| Apr 5, 2022 |
58.13 |
| Apr 4, 2022 |
60.72 |
| Apr 1, 2022 |
56.53 |
| Mar 31, 2022 |
56.68 |
| Mar 30, 2022 |
54.65 |
| Mar 29, 2022 |
54.15 |
| Mar 28, 2022 |
52.36 |
| Mar 25, 2022 |
51.57 |
| Mar 24, 2022 |
55.50 |
| Mar 23, 2022 |
62.94 |
| Mar 22, 2022 |
65.95 |
| Mar 21, 2022 |
64.45 |
| Mar 18, 2022 |
68.38 |
| Mar 17, 2022 |
68.38 |
| Mar 16, 2022 |
64.52 |
| Mar 15, 2022 |
61.80 |
| Mar 14, 2022 |
59.72 |
| Mar 11, 2022 |
60.94 |
| Mar 10, 2022 |
64.16 |
| Mar 9, 2022 |
65.80 |
| Mar 8, 2022 |
63.30 |
| Mar 7, 2022 |
62.80 |
| Mar 4, 2022 |
66.45 |
| Mar 3, 2022 |
70.17 |
| Mar 2, 2022 |
71.31 |
| Mar 1, 2022 |
71.31 |
| Feb 28, 2022 |
70.60 |
| Feb 25, 2022 |
68.74 |
| Feb 24, 2022 |
67.09 |
| Feb 23, 2022 |
62.80 |
| Feb 22, 2022 |
64.30 |
| Feb 18, 2022 |
66.09 |
| Feb 17, 2022 |
66.31 |
| Feb 16, 2022 |
69.67 |
| Feb 15, 2022 |
70.67 |
| Feb 14, 2022 |
66.73 |
| Feb 11, 2022 |
69.74 |
| Feb 10, 2022 |
70.88 |
| Feb 9, 2022 |
76.25 |
| Feb 8, 2022 |
71.96 |
| Feb 7, 2022 |
69.81 |
| Feb 4, 2022 |
68.38 |
| Feb 3, 2022 |
67.16 |
| Feb 2, 2022 |
69.74 |
| Feb 1, 2022 |
74.39 |
| Jan 31, 2022 |
72.89 |
| Jan 28, 2022 |
67.16 |
| Jan 27, 2022 |
62.94 |
| Jan 26, 2022 |
64.37 |
| Jan 25, 2022 |
68.74 |
| Jan 24, 2022 |
71.53 |
| Jan 21, 2022 |
68.16 |
| Jan 20, 2022 |
69.45 |
| Jan 19, 2022 |
69.17 |
| Jan 18, 2022 |
71.53 |
| Jan 14, 2022 |
75.46 |
| Jan 13, 2022 |
76.89 |
| Jan 12, 2022 |
80.90 |
| Jan 11, 2022 |
81.47 |
| Jan 10, 2022 |
79.32 |
| Jan 7, 2022 |
77.11 |
| Jan 6, 2022 |
78.89 |
| Jan 5, 2022 |
78.04 |
| Jan 4, 2022 |
83.69 |
| Jan 3, 2022 |
84.40 |
| Dec 31, 2021 |
86.98 |
| Dec 30, 2021 |
93.12 |
| Dec 29, 2021 |
91.43 |
| Dec 28, 2021 |
93.74 |
| Dec 27, 2021 |
95.51 |
| Dec 23, 2021 |
97.12 |
| Dec 22, 2021 |
99.42 |
| Dec 21, 2021 |
94.89 |
| Dec 20, 2021 |
91.66 |
| Dec 17, 2021 |
97.04 |
| Dec 16, 2021 |
92.66 |
| Dec 15, 2021 |
98.58 |
| Dec 14, 2021 |
99.58 |
| Dec 13, 2021 |
99.73 |
| Dec 10, 2021 |
101.73 |
| Dec 9, 2021 |
99.58 |
| Dec 8, 2021 |
108.03 |
| Dec 7, 2021 |
104.42 |
| Dec 6, 2021 |
98.50 |
| Dec 3, 2021 |
97.73 |
| Dec 2, 2021 |
103.57 |
| Dec 1, 2021 |
99.66 |
| Nov 30, 2021 |
99.19 |
| Nov 29, 2021 |
99.27 |
| Nov 26, 2021 |
102.27 |
| Nov 24, 2021 |
105.42 |
| Nov 23, 2021 |
106.42 |
| Nov 22, 2021 |
108.57 |
| Nov 19, 2021 |
112.33 |
| Nov 18, 2021 |
118.56 |
| Nov 17, 2021 |
120.40 |
| Nov 16, 2021 |
127.32 |
| Nov 15, 2021 |
151.37 |
| Nov 12, 2021 |
151.52 |
| Nov 11, 2021 |
154.28 |
| Nov 10, 2021 |
162.05 |
| Nov 9, 2021 |
163.89 |
| Nov 8, 2021 |
167.19 |
| Nov 5, 2021 |
162.97 |
| Nov 4, 2021 |
161.66 |
| Nov 3, 2021 |
162.97 |
| Nov 2, 2021 |
158.97 |
| Nov 1, 2021 |
150.98 |
| Oct 29, 2021 |
145.14 |
| Oct 28, 2021 |
149.67 |
| Oct 27, 2021 |
144.60 |
| Oct 26, 2021 |
147.22 |
| Oct 25, 2021 |
150.44 |
| Oct 22, 2021 |
159.59 |
| Oct 21, 2021 |
161.12 |
| Oct 20, 2021 |
160.82 |
| Oct 19, 2021 |
155.90 |
| Oct 18, 2021 |
156.13 |
| Oct 15, 2021 |
151.67 |
| Oct 14, 2021 |
161.58 |
| Oct 13, 2021 |
153.82 |
| Oct 12, 2021 |
144.53 |
| Oct 11, 2021 |
147.22 |
| Oct 8, 2021 |
153.82 |
| Oct 7, 2021 |
154.28 |
| Oct 6, 2021 |
155.05 |
| Oct 5, 2021 |
157.51 |
| Oct 4, 2021 |
156.90 |
| Oct 1, 2021 |
162.28 |
| Sep 30, 2021 |
160.82 |
| Sep 29, 2021 |
156.94 |
| Sep 28, 2021 |
168.60 |
| Sep 27, 2021 |
174.36 |
| Sep 24, 2021 |
169.95 |
| Sep 23, 2021 |
172.56 |
| Sep 22, 2021 |
154.25 |
| Sep 21, 2021 |
158.22 |
| Sep 20, 2021 |
164.04 |
| Sep 17, 2021 |
162.55 |
| Sep 16, 2021 |
172.64 |
| Sep 15, 2021 |
170.17 |
| Sep 14, 2021 |
165.39 |
| Sep 13, 2021 |
172.49 |
| Sep 10, 2021 |
179.51 |
| Sep 9, 2021 |
191.02 |
| Sep 8, 2021 |
187.06 |
| Sep 7, 2021 |
194.91 |
| Sep 3, 2021 |
199.32 |
| Sep 2, 2021 |
196.93 |
| Sep 1, 2021 |
194.16 |
| Aug 31, 2021 |
187.89 |
| Aug 30, 2021 |
191.62 |
| Aug 27, 2021 |
195.66 |
| Aug 26, 2021 |
190.80 |
| Aug 25, 2021 |
185.05 |
| Aug 24, 2021 |
184.75 |
| Aug 23, 2021 |
203.95 |
| Aug 20, 2021 |
186.84 |
| Aug 19, 2021 |
192.67 |
| Aug 18, 2021 |
189.45 |
| Aug 17, 2021 |
188.86 |
| Aug 16, 2021 |
195.43 |
| Aug 13, 2021 |
199.99 |
| Aug 12, 2021 |
192.82 |
| Aug 11, 2021 |
219.50 |
| Aug 10, 2021 |
236.54 |
| Aug 9, 2021 |
230.11 |
| Aug 6, 2021 |
218.30 |
| Aug 5, 2021 |
219.72 |
| Aug 4, 2021 |
207.39 |
| Aug 3, 2021 |
202.31 |
| Aug 2, 2021 |
180.86 |
| Jul 30, 2021 |
165.99 |
| Jul 29, 2021 |
164.42 |
