Somnigroup International (SGI) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
19.21 |
| May 20, 2026 |
18.76 |
| May 19, 2026 |
17.55 |
| May 18, 2026 |
17.75 |
| May 15, 2026 |
17.89 |
| May 14, 2026 |
18.44 |
| May 13, 2026 |
18.26 |
| May 12, 2026 |
18.71 |
| May 11, 2026 |
19.00 |
| May 8, 2026 |
19.78 |
| May 7, 2026 |
20.17 |
| May 6, 2026 |
22.44 |
| May 5, 2026 |
21.26 |
| May 4, 2026 |
20.86 |
| May 1, 2026 |
21.57 |
| Apr 30, 2026 |
21.65 |
| Apr 29, 2026 |
21.46 |
| Apr 28, 2026 |
22.11 |
| Apr 27, 2026 |
22.70 |
| Apr 24, 2026 |
22.57 |
| Apr 23, 2026 |
22.67 |
| Apr 22, 2026 |
22.74 |
| Apr 21, 2026 |
23.39 |
| Apr 20, 2026 |
24.13 |
| Apr 17, 2026 |
24.26 |
| Apr 16, 2026 |
22.61 |
| Apr 15, 2026 |
22.98 |
| Apr 14, 2026 |
23.36 |
| Apr 13, 2026 |
22.80 |
| Apr 10, 2026 |
22.28 |
| Apr 9, 2026 |
22.19 |
| Apr 8, 2026 |
22.08 |
| Apr 7, 2026 |
20.56 |
| Apr 6, 2026 |
21.23 |
| Apr 2, 2026 |
20.81 |
| Apr 1, 2026 |
21.01 |
| Mar 31, 2026 |
21.10 |
| Mar 30, 2026 |
22.57 |
| Mar 27, 2026 |
22.92 |
| Mar 26, 2026 |
24.00 |
| Mar 25, 2026 |
24.31 |
| Mar 24, 2026 |
24.54 |
| Mar 23, 2026 |
24.77 |
| Mar 20, 2026 |
23.38 |
| Mar 19, 2026 |
24.13 |
| Mar 18, 2026 |
24.60 |
| Mar 17, 2026 |
25.20 |
| Mar 16, 2026 |
25.08 |
| Mar 13, 2026 |
25.03 |
| Mar 12, 2026 |
24.93 |
| Mar 11, 2026 |
25.70 |
| Mar 10, 2026 |
25.75 |
| Mar 9, 2026 |
26.26 |
| Mar 6, 2026 |
26.03 |
| Mar 5, 2026 |
26.85 |
| Mar 4, 2026 |
27.90 |
| Mar 3, 2026 |
28.02 |
| Mar 2, 2026 |
28.44 |
| Feb 27, 2026 |
29.12 |
| Feb 26, 2026 |
29.64 |
| Feb 25, 2026 |
28.21 |
| Feb 24, 2026 |
28.83 |
| Feb 23, 2026 |
28.32 |
| Feb 20, 2026 |
29.67 |
| Feb 19, 2026 |
29.10 |
| Feb 18, 2026 |
29.32 |
| Feb 17, 2026 |
28.56 |
| Feb 13, 2026 |
31.24 |
| Feb 12, 2026 |
30.08 |
| Feb 11, 2026 |
31.60 |
| Feb 10, 2026 |
31.88 |
| Feb 9, 2026 |
31.55 |
| Feb 6, 2026 |
31.34 |
| Feb 5, 2026 |
30.85 |
| Feb 4, 2026 |
30.83 |
| Feb 3, 2026 |
30.18 |
| Feb 2, 2026 |
29.77 |
| Jan 30, 2026 |
28.58 |
| Jan 29, 2026 |
29.32 |
| Jan 28, 2026 |
29.20 |
| Jan 27, 2026 |
29.51 |
| Jan 26, 2026 |
30.16 |
| Jan 23, 2026 |
30.15 |
| Jan 22, 2026 |
30.81 |
| Jan 21, 2026 |
30.91 |
| Jan 20, 2026 |
30.14 |
| Jan 16, 2026 |
30.58 |
| Jan 15, 2026 |
30.25 |
| Jan 14, 2026 |
29.80 |
| Jan 13, 2026 |
30.47 |
| Jan 12, 2026 |
30.09 |
| Jan 9, 2026 |
30.51 |
| Jan 8, 2026 |
30.00 |
| Jan 7, 2026 |
28.96 |
| Jan 6, 2026 |
29.53 |
| Jan 5, 2026 |
29.18 |
| Jan 2, 2026 |
28.87 |
| Dec 31, 2025 |
29.05 |
| Dec 30, 2025 |
27.07 |
| Dec 29, 2025 |
27.21 |
| Dec 26, 2025 |
27.50 |
| Dec 24, 2025 |
26.99 |
| Dec 23, 2025 |
26.91 |
| Dec 22, 2025 |
26.98 |
| Dec 19, 2025 |
26.94 |
| Dec 18, 2025 |
26.96 |
| Dec 17, 2025 |
26.67 |
| Dec 16, 2025 |
27.31 |
| Dec 15, 2025 |
27.86 |
| Dec 12, 2025 |
28.10 |
| Dec 11, 2025 |
28.26 |
| Dec 10, 2025 |
27.67 |
| Dec 9, 2025 |
27.02 |
| Dec 8, 2025 |
27.29 |
| Dec 5, 2025 |
27.54 |
| Dec 4, 2025 |
27.04 |
| Dec 3, 2025 |
27.22 |
| Dec 2, 2025 |
27.78 |
| Dec 1, 2025 |
27.93 |
| Nov 28, 2025 |
27.43 |
| Nov 26, 2025 |
27.19 |
| Nov 25, 2025 |
26.75 |
| Nov 24, 2025 |
26.33 |
| Nov 21, 2025 |
26.19 |
| Nov 20, 2025 |
25.37 |
| Nov 19, 2025 |
25.38 |
| Nov 18, 2025 |
25.14 |
| Nov 17, 2025 |
25.78 |
| Nov 14, 2025 |
26.48 |
| Nov 13, 2025 |
26.56 |
| Nov 12, 2025 |
27.58 |
| Nov 11, 2025 |
27.59 |
| Nov 10, 2025 |
28.02 |
| Nov 7, 2025 |
27.35 |
| Nov 6, 2025 |
26.67 |
| Nov 5, 2025 |
23.86 |
| Nov 4, 2025 |
24.01 |
| Nov 3, 2025 |
23.82 |
| Oct 31, 2025 |
23.78 |
| Oct 30, 2025 |
23.91 |
| Oct 29, 2025 |
24.50 |
| Oct 28, 2025 |
24.91 |
| Oct 27, 2025 |
24.71 |
| Oct 24, 2025 |
24.85 |
| Oct 23, 2025 |
24.85 |
| Oct 22, 2025 |
25.12 |
| Oct 21, 2025 |
25.43 |
| Oct 20, 2025 |
25.20 |
| Oct 17, 2025 |
25.25 |
| Oct 16, 2025 |
25.48 |
| Oct 15, 2025 |
25.91 |
| Oct 14, 2025 |
26.18 |
| Oct 13, 2025 |
25.49 |
| Oct 10, 2025 |
25.10 |
| Oct 9, 2025 |
25.16 |
| Oct 8, 2025 |
25.65 |
| Oct 7, 2025 |
25.12 |
| Oct 6, 2025 |
25.32 |
| Oct 3, 2025 |
25.25 |
| Oct 2, 2025 |
25.17 |
| Oct 1, 2025 |
24.94 |
| Sep 30, 2025 |
25.28 |
| Sep 29, 2025 |
29.75 |
| Sep 26, 2025 |
29.80 |
| Sep 25, 2025 |
29.59 |
| Sep 24, 2025 |
29.60 |
| Sep 23, 2025 |
30.45 |
| Sep 22, 2025 |
30.37 |
| Sep 19, 2025 |
30.85 |
| Sep 18, 2025 |
31.01 |
| Sep 17, 2025 |
30.67 |
| Sep 16, 2025 |
30.71 |
| Sep 15, 2025 |
30.80 |
| Sep 12, 2025 |
30.32 |
| Sep 11, 2025 |
31.04 |
| Sep 10, 2025 |
30.67 |
| Sep 9, 2025 |
30.42 |
| Sep 8, 2025 |
31.15 |
| Sep 5, 2025 |
31.42 |
| Sep 4, 2025 |
31.33 |
| Sep 3, 2025 |
30.56 |
| Sep 2, 2025 |
30.35 |
| Aug 29, 2025 |
30.27 |
| Aug 28, 2025 |
30.41 |
| Aug 27, 2025 |
30.49 |
| Aug 26, 2025 |
30.39 |
| Aug 25, 2025 |
29.80 |
| Aug 22, 2025 |
30.21 |
| Aug 21, 2025 |
29.03 |
| Aug 20, 2025 |
29.21 |
| Aug 19, 2025 |
29.34 |
| Aug 18, 2025 |
29.06 |
| Aug 15, 2025 |
28.87 |
| Aug 14, 2025 |
28.64 |
| Aug 13, 2025 |
29.20 |
| Aug 12, 2025 |
28.19 |
| Aug 11, 2025 |
27.50 |
| Aug 8, 2025 |
27.02 |
| Aug 7, 2025 |
26.67 |
| Aug 6, 2025 |
26.55 |
| Aug 5, 2025 |
26.89 |
| Aug 4, 2025 |
26.73 |
| Aug 1, 2025 |
26.03 |
| Jul 31, 2025 |
26.10 |
| Jul 30, 2025 |
26.24 |
| Jul 29, 2025 |
26.43 |
| Jul 28, 2025 |
26.96 |
| Jul 25, 2025 |
26.94 |
| Jul 24, 2025 |
26.64 |
| Jul 23, 2025 |
27.04 |
| Jul 22, 2025 |
26.97 |
| Jul 21, 2025 |
26.62 |
| Jul 18, 2025 |
26.44 |
| Jul 17, 2025 |
26.20 |
| Jul 16, 2025 |
25.58 |
| Jul 15, 2025 |
25.33 |
| Jul 14, 2025 |
25.95 |
| Jul 11, 2025 |
25.66 |
| Jul 10, 2025 |
26.30 |
| Jul 9, 2025 |
26.54 |
| Jul 8, 2025 |
25.85 |
| Jul 7, 2025 |
25.94 |
| Jul 3, 2025 |
25.91 |
| Jul 2, 2025 |
25.86 |
| Jul 1, 2025 |
25.13 |
| Jun 30, 2025 |
24.54 |
| Jun 27, 2025 |
23.80 |
| Jun 26, 2025 |
23.49 |
| Jun 25, 2025 |
23.19 |
| Jun 24, 2025 |
23.70 |
| Jun 23, 2025 |
23.31 |
| Jun 20, 2025 |
23.02 |
| Jun 18, 2025 |
22.91 |
| Jun 17, 2025 |
22.60 |
| Jun 16, 2025 |
22.83 |
| Jun 13, 2025 |
22.40 |
| Jun 12, 2025 |
22.74 |
| Jun 11, 2025 |
22.95 |
| Jun 10, 2025 |
23.30 |
| Jun 9, 2025 |
23.21 |
| Jun 6, 2025 |
23.07 |
| Jun 5, 2025 |
22.85 |
| Jun 4, 2025 |
22.98 |
| Jun 3, 2025 |
22.85 |
| Jun 2, 2025 |
22.55 |
| May 30, 2025 |
22.93 |
| May 29, 2025 |
23.03 |
| May 28, 2025 |
23.38 |
| May 27, 2025 |
23.49 |
| May 23, 2025 |
22.50 |
| May 22, 2025 |
22.62 |
| May 21, 2025 |
22.76 |
| May 20, 2025 |
23.36 |
| May 19, 2025 |
23.32 |
| May 16, 2025 |
23.55 |
| May 15, 2025 |
23.20 |
| May 14, 2025 |
22.62 |
| May 13, 2025 |
22.60 |
| May 12, 2025 |
22.64 |
| May 9, 2025 |
21.33 |
| May 8, 2025 |
21.15 |
| May 7, 2025 |
21.36 |
| May 6, 2025 |
21.49 |
| May 5, 2025 |
21.86 |
| May 2, 2025 |
22.08 |
| May 1, 2025 |
21.62 |
| Apr 30, 2025 |
21.52 |
| Apr 29, 2025 |
21.51 |
| Apr 28, 2025 |
21.48 |
| Apr 25, 2025 |
21.41 |
| Apr 24, 2025 |
21.71 |
| Apr 23, 2025 |
21.76 |
| Apr 22, 2025 |
21.45 |
| Apr 21, 2025 |
20.55 |
| Apr 17, 2025 |
21.10 |
| Apr 16, 2025 |
20.39 |
| Apr 15, 2025 |
20.85 |
| Apr 14, 2025 |
20.76 |
| Apr 11, 2025 |
20.93 |
| Apr 10, 2025 |
20.48 |
| Apr 9, 2025 |
21.21 |
| Apr 8, 2025 |
19.20 |
| Apr 7, 2025 |
19.68 |
| Apr 4, 2025 |
19.99 |
| Apr 3, 2025 |
20.53 |
| Apr 2, 2025 |
22.02 |
| Apr 1, 2025 |
21.94 |
| Mar 31, 2025 |
21.11 |
| Mar 28, 2025 |
17.79 |
| Mar 27, 2025 |
17.84 |
| Mar 26, 2025 |
17.39 |
| Mar 25, 2025 |
17.54 |
| Mar 24, 2025 |
17.57 |
| Mar 21, 2025 |
17.04 |
| Mar 20, 2025 |
17.51 |
| Mar 19, 2025 |
17.14 |
| Mar 18, 2025 |
16.77 |
| Mar 17, 2025 |
17.20 |
| Mar 14, 2025 |
16.87 |
| Mar 13, 2025 |
16.76 |
| Mar 12, 2025 |
17.13 |
| Mar 11, 2025 |
17.06 |
| Mar 10, 2025 |
16.88 |
| Mar 7, 2025 |
17.44 |
| Mar 6, 2025 |
17.88 |
| Mar 5, 2025 |
18.97 |
| Mar 4, 2025 |
18.85 |
| Mar 3, 2025 |
19.06 |
| Feb 28, 2025 |
19.48 |
| Feb 27, 2025 |
19.20 |
| Feb 26, 2025 |
19.69 |
| Feb 25, 2025 |
19.86 |
| Feb 24, 2025 |
19.48 |
| Feb 21, 2025 |
19.31 |
| Feb 20, 2025 |
19.89 |
| Feb 19, 2025 |
20.37 |
| Feb 18, 2025 |
21.09 |
| Feb 14, 2025 |
20.98 |
| Feb 13, 2025 |
20.87 |
| Feb 12, 2025 |
20.28 |
| Feb 11, 2025 |
20.31 |
| Feb 10, 2025 |
19.75 |
| Feb 7, 2025 |
19.65 |
| Feb 6, 2025 |
19.90 |
| Feb 5, 2025 |
20.28 |
| Feb 4, 2025 |
19.76 |
| Feb 3, 2025 |
20.41 |
| Jan 31, 2025 |
19.26 |
| Jan 30, 2025 |
19.63 |
| Jan 29, 2025 |
18.92 |
| Jan 28, 2025 |
18.49 |
| Jan 27, 2025 |
18.20 |
| Jan 24, 2025 |
18.32 |
| Jan 23, 2025 |
18.38 |
| Jan 22, 2025 |
18.50 |
| Jan 21, 2025 |
18.64 |
| Jan 17, 2025 |
18.18 |
| Jan 16, 2025 |
18.16 |
| Jan 15, 2025 |
17.58 |
| Jan 14, 2025 |
17.29 |
| Jan 13, 2025 |
17.10 |
| Jan 10, 2025 |
16.82 |
| Jan 8, 2025 |
16.81 |
| Jan 7, 2025 |
16.77 |
| Jan 6, 2025 |
16.93 |
| Jan 3, 2025 |
17.00 |
| Jan 2, 2025 |
17.02 |
| Dec 31, 2024 |
17.29 |
| Dec 30, 2024 |
19.02 |
| Dec 27, 2024 |
18.37 |
| Dec 26, 2024 |
18.64 |
| Dec 24, 2024 |
18.70 |
| Dec 23, 2024 |
18.54 |
| Dec 20, 2024 |
18.51 |
| Dec 19, 2024 |
18.37 |
| Dec 18, 2024 |
18.38 |
| Dec 17, 2024 |
19.01 |
| Dec 16, 2024 |
19.09 |
| Dec 13, 2024 |
19.32 |
| Dec 12, 2024 |
18.93 |
| Dec 11, 2024 |
18.52 |
| Dec 10, 2024 |
18.46 |
| Dec 9, 2024 |
18.52 |
| Dec 6, 2024 |
18.36 |
| Dec 5, 2024 |
18.44 |
| Dec 4, 2024 |
18.70 |
| Dec 3, 2024 |
18.78 |
| Dec 2, 2024 |
18.74 |
| Nov 29, 2024 |
18.69 |
| Nov 27, 2024 |
18.63 |
| Nov 26, 2024 |
18.71 |
| Nov 25, 2024 |
19.32 |
| Nov 22, 2024 |
18.27 |
| Nov 21, 2024 |
18.16 |
| Nov 20, 2024 |
17.86 |
| Nov 19, 2024 |
17.89 |
| Nov 18, 2024 |
18.11 |
| Nov 15, 2024 |
18.07 |
| Nov 14, 2024 |
18.33 |
| Nov 13, 2024 |
18.47 |
| Nov 12, 2024 |
18.59 |
| Nov 11, 2024 |
18.65 |
| Nov 8, 2024 |
18.17 |
| Nov 7, 2024 |
18.03 |
| Nov 6, 2024 |
16.65 |
| Nov 5, 2024 |
16.54 |
| Nov 4, 2024 |
16.15 |
| Nov 1, 2024 |
15.97 |
| Oct 31, 2024 |
15.99 |
| Oct 30, 2024 |
16.31 |
| Oct 29, 2024 |
16.48 |
| Oct 28, 2024 |
16.50 |
| Oct 25, 2024 |
15.91 |
| Oct 24, 2024 |
16.04 |
| Oct 23, 2024 |
16.07 |
| Oct 22, 2024 |
16.32 |
| Oct 21, 2024 |
16.63 |
| Oct 18, 2024 |
16.90 |
| Oct 17, 2024 |
16.83 |
| Oct 16, 2024 |
16.92 |
| Oct 15, 2024 |
16.85 |
| Oct 14, 2024 |
16.90 |
| Oct 11, 2024 |
16.91 |
| Oct 10, 2024 |
17.09 |
| Oct 9, 2024 |
17.21 |
| Oct 8, 2024 |
17.36 |
| Oct 7, 2024 |
17.44 |
| Oct 4, 2024 |
17.70 |
| Oct 3, 2024 |
17.79 |
| Oct 2, 2024 |
18.05 |
| Oct 1, 2024 |
18.23 |
| Sep 30, 2024 |
18.23 |
| Sep 27, 2024 |
20.32 |
| Sep 26, 2024 |
20.05 |
| Sep 25, 2024 |
19.92 |
| Sep 24, 2024 |
20.04 |
| Sep 23, 2024 |
20.09 |
| Sep 20, 2024 |
19.95 |
| Sep 19, 2024 |
20.29 |
| Sep 18, 2024 |
19.65 |
| Sep 17, 2024 |
19.62 |
| Sep 16, 2024 |
19.13 |
| Sep 13, 2024 |
19.08 |
| Sep 12, 2024 |
18.24 |
| Sep 11, 2024 |
18.04 |
| Sep 10, 2024 |
17.95 |
| Sep 9, 2024 |
18.11 |
| Sep 6, 2024 |
18.37 |
| Sep 5, 2024 |
18.60 |
| Sep 4, 2024 |
18.75 |
| Sep 3, 2024 |
19.07 |
| Aug 30, 2024 |
19.45 |
| Aug 29, 2024 |
19.21 |
| Aug 28, 2024 |
19.07 |
| Aug 27, 2024 |
19.29 |
| Aug 26, 2024 |
19.47 |
| Aug 23, 2024 |
19.55 |
| Aug 22, 2024 |
18.96 |
| Aug 21, 2024 |
19.22 |
| Aug 20, 2024 |
18.70 |
| Aug 19, 2024 |
18.83 |
| Aug 16, 2024 |
18.88 |
| Aug 15, 2024 |
19.14 |
| Aug 14, 2024 |
18.64 |
| Aug 13, 2024 |
18.78 |
| Aug 12, 2024 |
18.33 |
| Aug 9, 2024 |
18.50 |
| Aug 8, 2024 |
18.40 |
| Aug 7, 2024 |
17.73 |
| Aug 6, 2024 |
17.89 |
| Aug 5, 2024 |
18.03 |
| Aug 2, 2024 |
18.18 |
| Aug 1, 2024 |
18.93 |
| Jul 31, 2024 |
19.42 |
| Jul 30, 2024 |
19.29 |
| Jul 29, 2024 |
19.33 |
| Jul 26, 2024 |
19.41 |
| Jul 25, 2024 |
18.92 |
| Jul 24, 2024 |
18.63 |
| Jul 23, 2024 |
19.17 |
| Jul 22, 2024 |
19.03 |
| Jul 19, 2024 |
19.14 |
| Jul 18, 2024 |
19.29 |
| Jul 17, 2024 |
19.87 |
| Jul 16, 2024 |
19.85 |
| Jul 15, 2024 |
18.44 |
| Jul 12, 2024 |
18.48 |
| Jul 11, 2024 |
18.12 |
| Jul 10, 2024 |
17.32 |
| Jul 9, 2024 |
17.03 |
| Jul 8, 2024 |
17.60 |
| Jul 5, 2024 |
16.78 |
| Jul 3, 2024 |
17.35 |
| Jul 2, 2024 |
17.93 |
| Jul 1, 2024 |
17.52 |
| Jun 28, 2024 |
18.85 |
| Jun 27, 2024 |
18.31 |
| Jun 26, 2024 |
18.40 |
| Jun 25, 2024 |
18.71 |
| Jun 24, 2024 |
19.45 |
| Jun 21, 2024 |
19.35 |
| Jun 20, 2024 |
19.22 |
| Jun 18, 2024 |
18.98 |
| Jun 17, 2024 |
19.20 |
| Jun 14, 2024 |
19.25 |
| Jun 13, 2024 |
19.80 |
| Jun 12, 2024 |
19.94 |
| Jun 11, 2024 |
19.28 |
| Jun 10, 2024 |
19.45 |
| Jun 7, 2024 |
19.53 |
| Jun 6, 2024 |
19.68 |
| Jun 5, 2024 |
20.16 |
| Jun 4, 2024 |
20.00 |
| Jun 3, 2024 |
20.39 |
| May 31, 2024 |
20.45 |
| May 30, 2024 |
20.12 |
| May 29, 2024 |
19.83 |
| May 28, 2024 |
19.76 |
| May 24, 2024 |
19.85 |
| May 23, 2024 |
19.73 |
| May 22, 2024 |
20.30 |
| May 21, 2024 |
20.93 |
| May 20, 2024 |
21.06 |
| May 17, 2024 |
21.12 |
| May 16, 2024 |
20.91 |
| May 15, 2024 |
21.50 |
| May 14, 2024 |
21.24 |
| May 13, 2024 |
21.11 |
| May 10, 2024 |
21.68 |
| May 9, 2024 |
21.50 |
| May 8, 2024 |
20.74 |
| May 7, 2024 |
20.74 |
| May 6, 2024 |
19.96 |
| May 3, 2024 |
20.06 |
| May 2, 2024 |
20.08 |
| May 1, 2024 |
19.92 |
| Apr 30, 2024 |
19.94 |
| Apr 29, 2024 |
20.30 |
| Apr 26, 2024 |
19.88 |
| Apr 25, 2024 |
19.87 |
| Apr 24, 2024 |
20.12 |
| Apr 23, 2024 |
20.04 |
| Apr 22, 2024 |
19.57 |
| Apr 19, 2024 |
19.42 |
| Apr 18, 2024 |
19.73 |
| Apr 17, 2024 |
19.63 |
| Apr 16, 2024 |
19.89 |
| Apr 15, 2024 |
19.92 |
| Apr 12, 2024 |
19.99 |
| Apr 11, 2024 |
20.46 |
| Apr 10, 2024 |
20.72 |
| Apr 9, 2024 |
21.34 |
| Apr 8, 2024 |
21.35 |
| Apr 5, 2024 |
21.39 |
| Apr 4, 2024 |
21.05 |
| Apr 3, 2024 |
21.29 |
| Apr 2, 2024 |
21.48 |
| Apr 1, 2024 |
22.11 |
| Mar 28, 2024 |
25.42 |
| Mar 27, 2024 |
25.16 |
| Mar 26, 2024 |
25.09 |
| Mar 25, 2024 |
24.87 |
| Mar 22, 2024 |
24.56 |
| Mar 21, 2024 |
25.09 |
| Mar 20, 2024 |
24.19 |
| Mar 19, 2024 |
23.83 |
| Mar 18, 2024 |
23.53 |
| Mar 15, 2024 |
23.72 |
| Mar 14, 2024 |
24.37 |
| Mar 13, 2024 |
24.95 |
| Mar 12, 2024 |
24.43 |
| Mar 11, 2024 |
24.14 |
| Mar 8, 2024 |
24.52 |
| Mar 7, 2024 |
24.76 |
| Mar 6, 2024 |
24.55 |
| Mar 5, 2024 |
24.10 |
| Mar 4, 2024 |
24.34 |
| Mar 1, 2024 |
24.49 |
| Feb 29, 2024 |
24.37 |
| Feb 28, 2024 |
23.89 |
| Feb 27, 2024 |
24.10 |
| Feb 26, 2024 |
23.26 |
| Feb 23, 2024 |
23.23 |
| Feb 22, 2024 |
22.69 |
| Feb 21, 2024 |
22.36 |
| Feb 20, 2024 |
22.58 |
| Feb 16, 2024 |
22.68 |
| Feb 15, 2024 |
22.63 |
| Feb 14, 2024 |
22.70 |
| Feb 13, 2024 |
22.43 |
| Feb 12, 2024 |
23.26 |
| Feb 9, 2024 |
22.64 |
| Feb 8, 2024 |
23.21 |
| Feb 7, 2024 |
22.93 |
| Feb 6, 2024 |
22.68 |
| Feb 5, 2024 |
22.62 |
| Feb 2, 2024 |
22.50 |
| Feb 1, 2024 |
22.58 |
| Jan 31, 2024 |
22.32 |
| Jan 30, 2024 |
23.18 |
| Jan 29, 2024 |
23.39 |
| Jan 26, 2024 |
23.17 |
| Jan 25, 2024 |
22.81 |
| Jan 24, 2024 |
22.65 |
| Jan 23, 2024 |
22.87 |
| Jan 22, 2024 |
23.05 |
| Jan 19, 2024 |
22.82 |
| Jan 18, 2024 |
22.64 |
| Jan 17, 2024 |
21.95 |
| Jan 16, 2024 |
22.11 |
| Jan 12, 2024 |
22.36 |
| Jan 11, 2024 |
22.73 |
| Jan 10, 2024 |
22.87 |
| Jan 9, 2024 |
22.38 |
| Jan 8, 2024 |
22.34 |
| Jan 5, 2024 |
21.77 |
| Jan 4, 2024 |
21.44 |
| Jan 3, 2024 |
21.61 |
| Jan 2, 2024 |
22.21 |
| Dec 29, 2023 |
26.53 |
| Dec 28, 2023 |
26.72 |
| Dec 27, 2023 |
26.63 |
| Dec 26, 2023 |
26.53 |
| Dec 22, 2023 |
26.27 |
| Dec 21, 2023 |
26.25 |
| Dec 20, 2023 |
25.44 |
| Dec 19, 2023 |
26.17 |
| Dec 18, 2023 |
26.11 |
| Dec 15, 2023 |
26.16 |
| Dec 14, 2023 |
26.32 |
| Dec 13, 2023 |
25.51 |
| Dec 12, 2023 |
24.41 |
| Dec 11, 2023 |
24.37 |
| Dec 8, 2023 |
24.05 |
| Dec 7, 2023 |
23.80 |
| Dec 6, 2023 |
23.66 |
| Dec 5, 2023 |
22.61 |
| Dec 4, 2023 |
22.86 |
| Dec 1, 2023 |
22.22 |
| Nov 30, 2023 |
20.98 |
| Nov 29, 2023 |
21.14 |
| Nov 28, 2023 |
20.44 |
| Nov 27, 2023 |
20.45 |
| Nov 24, 2023 |
20.61 |
| Nov 22, 2023 |
20.62 |
| Nov 21, 2023 |
20.63 |
| Nov 20, 2023 |
20.91 |
| Nov 17, 2023 |
20.59 |
| Nov 16, 2023 |
20.41 |
| Nov 15, 2023 |
21.07 |
| Nov 14, 2023 |
21.00 |
| Nov 13, 2023 |
19.45 |
| Nov 10, 2023 |
19.49 |
| Nov 9, 2023 |
19.00 |
| Nov 8, 2023 |
19.52 |
| Nov 7, 2023 |
19.75 |
| Nov 6, 2023 |
19.52 |
| Nov 3, 2023 |
20.32 |
| Nov 2, 2023 |
19.15 |
| Nov 1, 2023 |
21.02 |
| Oct 31, 2023 |
20.78 |
| Oct 30, 2023 |
20.38 |
| Oct 27, 2023 |
19.78 |
| Oct 26, 2023 |
19.79 |
| Oct 25, 2023 |
20.24 |
| Oct 24, 2023 |
20.74 |
| Oct 23, 2023 |
20.72 |
| Oct 20, 2023 |
20.75 |
| Oct 19, 2023 |
20.88 |
| Oct 18, 2023 |
21.26 |
| Oct 17, 2023 |
21.87 |
| Oct 16, 2023 |
21.49 |
| Oct 13, 2023 |
20.76 |
| Oct 12, 2023 |
20.82 |
| Oct 11, 2023 |
21.61 |
| Oct 10, 2023 |
21.73 |
| Oct 9, 2023 |
21.43 |
| Oct 6, 2023 |
21.32 |
| Oct 5, 2023 |
21.30 |
| Oct 4, 2023 |
21.57 |
| Oct 3, 2023 |
21.04 |
| Oct 2, 2023 |
21.84 |
| Sep 29, 2023 |
27.24 |
| Sep 28, 2023 |
26.93 |
| Sep 27, 2023 |
26.39 |
| Sep 26, 2023 |
26.24 |
| Sep 25, 2023 |
26.71 |
| Sep 22, 2023 |
26.73 |
| Sep 21, 2023 |
26.77 |
| Sep 20, 2023 |
27.57 |
| Sep 19, 2023 |
28.15 |
| Sep 18, 2023 |
28.05 |
| Sep 15, 2023 |
28.12 |
| Sep 14, 2023 |
28.89 |
| Sep 13, 2023 |
28.16 |
| Sep 12, 2023 |
28.54 |
| Sep 11, 2023 |
28.77 |
| Sep 8, 2023 |
27.96 |
| Sep 7, 2023 |
28.39 |
| Sep 6, 2023 |
28.35 |
| Sep 5, 2023 |
28.37 |
| Sep 1, 2023 |
29.60 |
| Aug 31, 2023 |
29.37 |
| Aug 30, 2023 |
29.01 |
| Aug 29, 2023 |
28.94 |
| Aug 28, 2023 |
28.20 |
| Aug 25, 2023 |
27.20 |
| Aug 24, 2023 |
27.28 |
| Aug 23, 2023 |
27.59 |
| Aug 22, 2023 |
26.88 |
| Aug 21, 2023 |
26.73 |
| Aug 18, 2023 |
26.94 |
| Aug 17, 2023 |
27.08 |
| Aug 16, 2023 |
27.79 |
| Aug 15, 2023 |
28.33 |
| Aug 14, 2023 |
28.44 |
| Aug 11, 2023 |
28.44 |
| Aug 10, 2023 |
28.67 |
| Aug 9, 2023 |
28.89 |
| Aug 8, 2023 |
28.69 |
| Aug 7, 2023 |
28.51 |
| Aug 4, 2023 |
28.82 |
| Aug 3, 2023 |
28.88 |
| Aug 2, 2023 |
27.34 |
| Aug 1, 2023 |
27.69 |
| Jul 31, 2023 |
28.05 |
| Jul 28, 2023 |
28.91 |
| Jul 27, 2023 |
28.95 |
| Jul 26, 2023 |
29.10 |
| Jul 25, 2023 |
29.07 |
| Jul 24, 2023 |
28.88 |
| Jul 21, 2023 |
28.86 |
| Jul 20, 2023 |
28.82 |
| Jul 19, 2023 |
29.02 |
| Jul 18, 2023 |
28.48 |
| Jul 17, 2023 |
28.30 |
| Jul 14, 2023 |
27.64 |
| Jul 13, 2023 |
27.65 |
| Jul 12, 2023 |
27.84 |
| Jul 11, 2023 |
27.25 |
| Jul 10, 2023 |
26.86 |
| Jul 7, 2023 |
25.41 |
| Jul 6, 2023 |
24.68 |
| Jul 5, 2023 |
25.16 |
| Jul 3, 2023 |
24.99 |
| Jun 30, 2023 |
25.19 |
| Jun 29, 2023 |
72.63 |
| Jun 28, 2023 |
71.14 |
| Jun 27, 2023 |
72.03 |
| Jun 26, 2023 |
69.93 |
| Jun 23, 2023 |
68.40 |
| Jun 22, 2023 |
69.02 |
| Jun 21, 2023 |
69.45 |
| Jun 20, 2023 |
69.18 |
| Jun 16, 2023 |
69.80 |
| Jun 15, 2023 |
70.25 |
| Jun 14, 2023 |
69.45 |
| Jun 13, 2023 |
70.09 |
| Jun 12, 2023 |
68.95 |
| Jun 9, 2023 |
68.49 |
| Jun 8, 2023 |
69.42 |
| Jun 7, 2023 |
69.94 |
| Jun 6, 2023 |
68.04 |
| Jun 5, 2023 |
64.40 |
| Jun 2, 2023 |
67.75 |
| Jun 1, 2023 |
65.33 |
| May 31, 2023 |
64.73 |
| May 30, 2023 |
67.66 |
| May 26, 2023 |
67.98 |
| May 25, 2023 |
67.20 |
| May 24, 2023 |
67.66 |
| May 23, 2023 |
68.82 |
| May 22, 2023 |
68.95 |
| May 19, 2023 |
68.73 |
| May 18, 2023 |
69.91 |
| May 17, 2023 |
68.69 |
| May 16, 2023 |
69.58 |
| May 15, 2023 |
71.11 |
| May 12, 2023 |
69.29 |
| May 11, 2023 |
67.84 |
| May 10, 2023 |
66.42 |
| May 9, 2023 |
68.56 |
| May 8, 2023 |
68.33 |
| May 5, 2023 |
65.95 |
| May 4, 2023 |
65.17 |
| May 3, 2023 |
66.13 |
| May 2, 2023 |
66.46 |
| May 1, 2023 |
67.18 |
| Apr 28, 2023 |
68.06 |
| Apr 27, 2023 |
66.33 |
| Apr 26, 2023 |
64.82 |
| Apr 25, 2023 |
64.95 |
| Apr 24, 2023 |
66.48 |
| Apr 21, 2023 |
65.82 |
| Apr 20, 2023 |
67.00 |
| Apr 19, 2023 |
69.04 |
| Apr 18, 2023 |
69.80 |
| Apr 17, 2023 |
69.45 |
| Apr 14, 2023 |
68.65 |
| Apr 13, 2023 |
68.29 |
| Apr 12, 2023 |
68.33 |
| Apr 11, 2023 |
69.76 |
| Apr 10, 2023 |
66.82 |
| Apr 6, 2023 |
66.09 |
| Apr 5, 2023 |
66.60 |
| Apr 4, 2023 |
69.45 |
| Apr 3, 2023 |
71.25 |
| Mar 31, 2023 |
71.72 |
| Mar 30, 2023 |
93.84 |
| Mar 29, 2023 |
94.05 |
| Mar 28, 2023 |
92.82 |
| Mar 27, 2023 |
93.52 |
| Mar 24, 2023 |
91.20 |
| Mar 23, 2023 |
91.22 |
| Mar 22, 2023 |
91.78 |
| Mar 21, 2023 |
93.50 |
| Mar 20, 2023 |
89.70 |
| Mar 17, 2023 |
87.21 |
| Mar 16, 2023 |
91.54 |
| Mar 15, 2023 |
91.25 |
| Mar 14, 2023 |
93.38 |
| Mar 13, 2023 |
93.23 |
| Mar 10, 2023 |
95.00 |
| Mar 9, 2023 |
97.37 |
| Mar 8, 2023 |
101.14 |
| Mar 7, 2023 |
100.59 |
| Mar 6, 2023 |
101.80 |
| Mar 3, 2023 |
103.49 |
| Mar 2, 2023 |
103.92 |
| Mar 1, 2023 |
103.46 |
| Feb 28, 2023 |
103.39 |
| Feb 27, 2023 |
103.20 |
| Feb 24, 2023 |
103.30 |
| Feb 23, 2023 |
104.00 |
| Feb 22, 2023 |
101.41 |
| Feb 21, 2023 |
99.40 |
| Feb 17, 2023 |
103.30 |
| Feb 16, 2023 |
102.79 |
| Feb 15, 2023 |
103.00 |
| Feb 14, 2023 |
99.40 |
| Feb 13, 2023 |
99.13 |
| Feb 10, 2023 |
98.99 |
| Feb 9, 2023 |
100.44 |
| Feb 8, 2023 |
99.35 |
| Feb 7, 2023 |
101.75 |
| Feb 6, 2023 |
101.46 |
| Feb 3, 2023 |
105.23 |
| Feb 2, 2023 |
107.04 |
| Feb 1, 2023 |
103.66 |
| Jan 31, 2023 |
98.58 |
| Jan 30, 2023 |
95.94 |
| Jan 27, 2023 |
96.42 |
| Jan 26, 2023 |
93.98 |
| Jan 25, 2023 |
92.72 |
| Jan 24, 2023 |
93.06 |
| Jan 23, 2023 |
94.66 |
| Jan 20, 2023 |
92.87 |
| Jan 19, 2023 |
90.23 |
| Jan 18, 2023 |
92.60 |
| Jan 17, 2023 |
93.76 |
| Jan 13, 2023 |
95.97 |
| Jan 12, 2023 |
94.18 |
| Jan 11, 2023 |
94.27 |
| Jan 10, 2023 |
91.47 |
| Jan 9, 2023 |
87.60 |
| Jan 6, 2023 |
86.46 |
| Jan 5, 2023 |
84.31 |
| Jan 4, 2023 |
84.50 |
| Jan 3, 2023 |
81.69 |
| Dec 30, 2022 |
38.85 |
| Dec 29, 2022 |
38.73 |
| Dec 28, 2022 |
38.44 |
| Dec 27, 2022 |
39.46 |
| Dec 23, 2022 |
39.12 |
| Dec 22, 2022 |
38.64 |
| Dec 21, 2022 |
38.36 |
| Dec 20, 2022 |
37.51 |
| Dec 19, 2022 |
37.46 |
| Dec 16, 2022 |
37.80 |
| Dec 15, 2022 |
38.47 |
| Dec 14, 2022 |
38.51 |
| Dec 13, 2022 |
37.59 |
| Dec 12, 2022 |
36.54 |
| Dec 9, 2022 |
36.69 |
| Dec 8, 2022 |
36.73 |
| Dec 7, 2022 |
35.76 |
| Dec 6, 2022 |
35.87 |
| Dec 5, 2022 |
35.66 |
| Dec 2, 2022 |
36.30 |
| Dec 1, 2022 |
36.32 |
| Nov 30, 2022 |
35.95 |
| Nov 29, 2022 |
34.88 |
| Nov 28, 2022 |
35.48 |
| Nov 25, 2022 |
35.60 |
| Nov 23, 2022 |
36.07 |
| Nov 22, 2022 |
35.72 |
| Nov 21, 2022 |
35.16 |
| Nov 18, 2022 |
35.35 |
| Nov 17, 2022 |
35.29 |
| Nov 16, 2022 |
35.84 |
| Nov 15, 2022 |
36.95 |
| Nov 14, 2022 |
35.38 |
| Nov 11, 2022 |
36.81 |
| Nov 10, 2022 |
35.64 |
| Nov 9, 2022 |
33.45 |
| Nov 8, 2022 |
33.44 |
| Nov 7, 2022 |
33.18 |
| Nov 4, 2022 |
32.72 |
| Nov 3, 2022 |
30.53 |
| Nov 2, 2022 |
28.34 |
| Nov 1, 2022 |
30.51 |
| Oct 31, 2022 |
30.43 |
| Oct 28, 2022 |
30.85 |
| Oct 27, 2022 |
30.29 |
| Oct 26, 2022 |
31.83 |
| Oct 25, 2022 |
31.96 |
| Oct 24, 2022 |
30.86 |
| Oct 21, 2022 |
30.44 |
| Oct 20, 2022 |
29.12 |
| Oct 19, 2022 |
29.39 |
| Oct 18, 2022 |
30.42 |
| Oct 17, 2022 |
29.62 |
| Oct 14, 2022 |
28.26 |
| Oct 13, 2022 |
29.17 |
| Oct 12, 2022 |
29.53 |
| Oct 11, 2022 |
29.30 |
| Oct 10, 2022 |
30.28 |
| Oct 7, 2022 |
30.44 |
| Oct 6, 2022 |
31.18 |
| Oct 5, 2022 |
30.79 |
| Oct 4, 2022 |
30.66 |
| Oct 3, 2022 |
28.68 |
| Sep 30, 2022 |
27.32 |
| Sep 29, 2022 |
15.75 |
| Sep 28, 2022 |
16.59 |
| Sep 27, 2022 |
15.96 |
| Sep 26, 2022 |
15.87 |
| Sep 23, 2022 |
16.06 |
| Sep 22, 2022 |
16.26 |
| Sep 21, 2022 |
17.20 |
| Sep 20, 2022 |
17.33 |
| Sep 19, 2022 |
17.90 |
| Sep 16, 2022 |
17.45 |
| Sep 15, 2022 |
18.11 |
| Sep 14, 2022 |
18.02 |
| Sep 13, 2022 |
17.89 |
| Sep 12, 2022 |
18.26 |
| Sep 9, 2022 |
18.02 |
| Sep 8, 2022 |
17.49 |
| Sep 7, 2022 |
17.62 |
| Sep 6, 2022 |
15.78 |
| Sep 2, 2022 |
16.09 |
| Sep 1, 2022 |
16.43 |
| Aug 31, 2022 |
16.17 |
| Aug 30, 2022 |
16.68 |
| Aug 29, 2022 |
16.59 |
| Aug 26, 2022 |
16.74 |
| Aug 25, 2022 |
17.53 |
| Aug 24, 2022 |
17.39 |
| Aug 23, 2022 |
17.47 |
| Aug 22, 2022 |
17.47 |
| Aug 19, 2022 |
18.08 |
| Aug 18, 2022 |
18.72 |
| Aug 17, 2022 |
18.65 |
| Aug 16, 2022 |
19.23 |
| Aug 15, 2022 |
18.71 |
| Aug 12, 2022 |
18.68 |
| Aug 11, 2022 |
18.44 |
| Aug 10, 2022 |
17.95 |
| Aug 9, 2022 |
17.29 |
| Aug 8, 2022 |
18.16 |
| Aug 5, 2022 |
17.59 |
| Aug 4, 2022 |
17.82 |
| Aug 3, 2022 |
17.88 |
| Aug 2, 2022 |
17.44 |
| Aug 1, 2022 |
18.00 |
| Jul 29, 2022 |
17.77 |
| Jul 28, 2022 |
17.27 |
| Jul 27, 2022 |
16.29 |
| Jul 26, 2022 |
15.63 |
| Jul 25, 2022 |
16.17 |
| Jul 22, 2022 |
16.36 |
| Jul 21, 2022 |
16.45 |
| Jul 20, 2022 |
16.09 |
| Jul 19, 2022 |
15.66 |
| Jul 18, 2022 |
14.98 |
| Jul 15, 2022 |
14.75 |
| Jul 14, 2022 |
14.54 |
| Jul 13, 2022 |
14.90 |
| Jul 12, 2022 |
14.73 |
| Jul 11, 2022 |
14.45 |
| Jul 8, 2022 |
14.53 |
| Jul 7, 2022 |
14.60 |
| Jul 6, 2022 |
14.14 |
| Jul 5, 2022 |
14.76 |
| Jul 1, 2022 |
13.75 |
| Jun 30, 2022 |
13.82 |
| Jun 29, 2022 |
7.03 |
| Jun 28, 2022 |
7.31 |
| Jun 27, 2022 |
7.52 |
| Jun 24, 2022 |
7.68 |
| Jun 23, 2022 |
7.32 |
| Jun 22, 2022 |
7.00 |
| Jun 21, 2022 |
6.89 |
| Jun 17, 2022 |
6.90 |
| Jun 16, 2022 |
6.62 |
| Jun 15, 2022 |
7.35 |
| Jun 14, 2022 |
6.95 |
| Jun 13, 2022 |
7.02 |
| Jun 10, 2022 |
7.19 |
| Jun 9, 2022 |
7.74 |
| Jun 8, 2022 |
7.97 |
| Jun 7, 2022 |
8.04 |
| Jun 6, 2022 |
8.19 |
| Jun 3, 2022 |
8.08 |
| Jun 2, 2022 |
8.34 |
| Jun 1, 2022 |
8.00 |
| May 31, 2022 |
8.56 |
| May 27, 2022 |
8.58 |
| May 26, 2022 |
8.43 |
| May 25, 2022 |
8.03 |
| May 24, 2022 |
7.68 |
| May 23, 2022 |
8.09 |
| May 20, 2022 |
8.07 |
| May 19, 2022 |
8.09 |
| May 18, 2022 |
8.14 |
| May 17, 2022 |
8.68 |
| May 16, 2022 |
8.43 |
| May 13, 2022 |
8.61 |
| May 12, 2022 |
8.23 |
| May 11, 2022 |
7.93 |
| May 10, 2022 |
8.37 |
| May 9, 2022 |
8.66 |
| May 6, 2022 |
8.93 |
| May 5, 2022 |
9.08 |
| May 4, 2022 |
9.50 |
| May 3, 2022 |
9.18 |
| May 2, 2022 |
9.10 |
| Apr 29, 2022 |
8.80 |
| Apr 28, 2022 |
9.22 |
| Apr 27, 2022 |
8.70 |
| Apr 26, 2022 |
8.87 |
| Apr 25, 2022 |
9.32 |
| Apr 22, 2022 |
9.03 |
| Apr 21, 2022 |
9.27 |
| Apr 20, 2022 |
9.66 |
| Apr 19, 2022 |
9.68 |
| Apr 18, 2022 |
9.25 |
| Apr 14, 2022 |
9.29 |
| Apr 13, 2022 |
9.41 |
| Apr 12, 2022 |
9.46 |
| Apr 11, 2022 |
9.26 |
| Apr 8, 2022 |
9.31 |
| Apr 7, 2022 |
9.12 |
| Apr 6, 2022 |
9.20 |
| Apr 5, 2022 |
9.18 |
| Apr 4, 2022 |
9.21 |
| Apr 1, 2022 |
9.11 |
| Mar 31, 2022 |
9.07 |
| Mar 30, 2022 |
9.52 |
| Mar 29, 2022 |
10.11 |
| Mar 28, 2022 |
9.66 |
| Mar 25, 2022 |
9.76 |
| Mar 24, 2022 |
10.07 |
| Mar 23, 2022 |
10.08 |
| Mar 22, 2022 |
10.88 |
| Mar 21, 2022 |
10.92 |
| Mar 18, 2022 |
11.20 |
| Mar 17, 2022 |
10.85 |
| Mar 16, 2022 |
10.73 |
| Mar 15, 2022 |
10.34 |
| Mar 14, 2022 |
9.96 |
| Mar 11, 2022 |
10.25 |
| Mar 10, 2022 |
10.45 |
| Mar 9, 2022 |
10.23 |
| Mar 8, 2022 |
9.90 |
| Mar 7, 2022 |
9.55 |
| Mar 4, 2022 |
10.64 |
| Mar 3, 2022 |
10.87 |
| Mar 2, 2022 |
10.97 |
| Mar 1, 2022 |
10.47 |
| Feb 28, 2022 |
10.84 |
| Feb 25, 2022 |
11.10 |
| Feb 24, 2022 |
10.77 |
| Feb 23, 2022 |
10.44 |
| Feb 22, 2022 |
9.90 |
| Feb 18, 2022 |
12.29 |
| Feb 17, 2022 |
12.25 |
| Feb 16, 2022 |
12.89 |
| Feb 15, 2022 |
13.13 |
| Feb 14, 2022 |
13.10 |
| Feb 11, 2022 |
13.19 |
| Feb 10, 2022 |
13.36 |
| Feb 9, 2022 |
13.72 |
| Feb 8, 2022 |
13.27 |
| Feb 7, 2022 |
13.04 |
| Feb 4, 2022 |
13.00 |
| Feb 3, 2022 |
12.94 |
| Feb 2, 2022 |
13.19 |
| Feb 1, 2022 |
13.19 |
| Jan 31, 2022 |
13.08 |
| Jan 28, 2022 |
12.65 |
| Jan 27, 2022 |
12.15 |
| Jan 26, 2022 |
12.71 |
| Jan 25, 2022 |
13.08 |
| Jan 24, 2022 |
13.12 |
| Jan 21, 2022 |
12.71 |
| Jan 20, 2022 |
12.94 |
| Jan 19, 2022 |
13.27 |
| Jan 18, 2022 |
13.41 |
| Jan 14, 2022 |
13.82 |
| Jan 13, 2022 |
14.37 |
| Jan 12, 2022 |
14.59 |
| Jan 11, 2022 |
14.66 |
| Jan 10, 2022 |
14.54 |
| Jan 7, 2022 |
14.73 |
| Jan 6, 2022 |
15.46 |
| Jan 5, 2022 |
15.38 |
| Jan 4, 2022 |
15.83 |
| Jan 3, 2022 |
15.56 |
| Dec 31, 2021 |
15.45 |
| Dec 30, 2021 |
14.73 |
| Dec 29, 2021 |
14.97 |
| Dec 28, 2021 |
14.79 |
| Dec 27, 2021 |
14.74 |
| Dec 23, 2021 |
14.51 |
| Dec 22, 2021 |
14.58 |
| Dec 21, 2021 |
14.31 |
| Dec 20, 2021 |
14.06 |
| Dec 17, 2021 |
14.31 |
| Dec 16, 2021 |
14.54 |
| Dec 15, 2021 |
14.79 |
| Dec 14, 2021 |
14.39 |
| Dec 13, 2021 |
14.34 |
| Dec 10, 2021 |
14.05 |
| Dec 9, 2021 |
14.04 |
| Dec 8, 2021 |
14.34 |
| Dec 7, 2021 |
14.22 |
| Dec 6, 2021 |
14.21 |
| Dec 3, 2021 |
13.69 |
| Dec 2, 2021 |
14.06 |
| Dec 1, 2021 |
13.57 |
| Nov 30, 2021 |
13.43 |
| Nov 29, 2021 |
13.33 |
| Nov 26, 2021 |
13.24 |
| Nov 24, 2021 |
13.75 |
| Nov 23, 2021 |
13.76 |
| Nov 22, 2021 |
13.81 |
| Nov 19, 2021 |
13.79 |
| Nov 18, 2021 |
13.86 |
| Nov 17, 2021 |
13.88 |
| Nov 16, 2021 |
14.41 |
| Nov 15, 2021 |
14.17 |
| Nov 12, 2021 |
14.05 |
| Nov 11, 2021 |
13.68 |
| Nov 10, 2021 |
13.74 |
| Nov 9, 2021 |
13.94 |
| Nov 8, 2021 |
14.05 |
| Nov 5, 2021 |
14.13 |
| Nov 4, 2021 |
14.12 |
| Nov 3, 2021 |
14.17 |
| Nov 2, 2021 |
13.91 |
| Nov 1, 2021 |
14.12 |
| Oct 29, 2021 |
13.94 |
| Oct 28, 2021 |
14.12 |
| Oct 27, 2021 |
14.65 |
| Oct 26, 2021 |
14.91 |
| Oct 25, 2021 |
15.04 |
| Oct 22, 2021 |
15.02 |
| Oct 21, 2021 |
14.98 |
| Oct 20, 2021 |
14.70 |
| Oct 19, 2021 |
14.45 |
| Oct 18, 2021 |
14.58 |
| Oct 15, 2021 |
13.98 |
| Oct 14, 2021 |
14.10 |
| Oct 13, 2021 |
13.80 |
| Oct 12, 2021 |
14.00 |
| Oct 11, 2021 |
14.05 |
| Oct 8, 2021 |
14.10 |
| Oct 7, 2021 |
14.42 |
| Oct 6, 2021 |
14.18 |
| Oct 5, 2021 |
14.19 |
| Oct 4, 2021 |
14.29 |
| Oct 1, 2021 |
14.59 |
| Sep 30, 2021 |
14.55 |
| Sep 29, 2021 |
14.17 |
| Sep 28, 2021 |
14.19 |
| Sep 27, 2021 |
14.51 |
| Sep 24, 2021 |
14.49 |
| Sep 23, 2021 |
14.53 |
| Sep 22, 2021 |
14.55 |
| Sep 21, 2021 |
14.19 |
| Sep 20, 2021 |
13.98 |
| Sep 17, 2021 |
13.96 |
| Sep 16, 2021 |
14.00 |
| Sep 15, 2021 |
14.03 |
| Sep 14, 2021 |
13.91 |
| Sep 13, 2021 |
14.01 |
| Sep 10, 2021 |
13.86 |
| Sep 9, 2021 |
13.93 |
| Sep 8, 2021 |
13.44 |
| Sep 7, 2021 |
13.37 |
| Sep 3, 2021 |
13.44 |
| Sep 2, 2021 |
13.43 |
| Sep 1, 2021 |
13.36 |
| Aug 31, 2021 |
13.12 |
| Aug 30, 2021 |
13.33 |
| Aug 27, 2021 |
13.34 |
| Aug 26, 2021 |
13.10 |
| Aug 25, 2021 |
13.21 |
| Aug 24, 2021 |
12.87 |
| Aug 23, 2021 |
12.67 |
| Aug 20, 2021 |
12.50 |
| Aug 19, 2021 |
12.45 |
| Aug 18, 2021 |
12.65 |
| Aug 17, 2021 |
12.64 |
| Aug 16, 2021 |
12.85 |
| Aug 13, 2021 |
12.85 |
| Aug 12, 2021 |
12.81 |
| Aug 11, 2021 |
12.84 |
| Aug 10, 2021 |
12.56 |
| Aug 9, 2021 |
12.53 |
| Aug 6, 2021 |
12.40 |
| Aug 5, 2021 |
12.56 |
| Aug 4, 2021 |
12.43 |
| Aug 3, 2021 |
12.51 |
| Aug 2, 2021 |
12.50 |
| Jul 30, 2021 |
12.70 |
| Jul 29, 2021 |
12.75 |
| Jul 28, 2021 |
11.05 |
| Jul 27, 2021 |
11.23 |
| Jul 26, 2021 |
11.71 |
| Jul 23, 2021 |
11.69 |
| Jul 22, 2021 |
11.57 |
| Jul 21, 2021 |
11.86 |
| Jul 20, 2021 |
11.60 |
| Jul 19, 2021 |
11.13 |
| Jul 16, 2021 |
11.32 |
| Jul 15, 2021 |
11.46 |
| Jul 14, 2021 |
11.58 |
| Jul 13, 2021 |
11.64 |
| Jul 12, 2021 |
11.95 |
| Jul 9, 2021 |
11.83 |
| Jul 8, 2021 |
11.52 |
| Jul 7, 2021 |
11.90 |
| Jul 6, 2021 |
11.91 |
| Jul 2, 2021 |
12.40 |
| Jul 1, 2021 |
12.19 |
| Jun 30, 2021 |
11.50 |
| Jun 29, 2021 |
12.82 |
| Jun 28, 2021 |
12.76 |
| Jun 25, 2021 |
12.79 |
| Jun 24, 2021 |
12.51 |
| Jun 23, 2021 |
12.35 |
| Jun 22, 2021 |
12.41 |
| Jun 21, 2021 |
12.43 |
| Jun 18, 2021 |
12.28 |
| Jun 17, 2021 |
12.30 |
| Jun 16, 2021 |
12.55 |
| Jun 15, 2021 |
12.72 |
| Jun 14, 2021 |
12.81 |
| Jun 11, 2021 |
13.03 |
| Jun 10, 2021 |
12.68 |
| Jun 9, 2021 |
12.85 |
| Jun 8, 2021 |
12.93 |
| Jun 7, 2021 |
12.85 |
| Jun 4, 2021 |
12.72 |
| Jun 3, 2021 |
12.51 |
| Jun 2, 2021 |
12.62 |
| Jun 1, 2021 |
12.94 |
| May 28, 2021 |
12.70 |
| May 27, 2021 |
13.02 |
| May 26, 2021 |
12.16 |
| May 25, 2021 |
12.10 |
| May 24, 2021 |
12.11 |
| May 21, 2021 |
11.78 |
| May 20, 2021 |
12.03 |
| May 19, 2021 |
11.97 |
| May 18, 2021 |
12.19 |
| May 17, 2021 |
12.39 |
| May 14, 2021 |
12.50 |
| May 13, 2021 |
12.13 |
| May 12, 2021 |
11.85 |
| May 11, 2021 |
12.68 |
| May 10, 2021 |
12.93 |
| May 7, 2021 |
12.98 |
| May 6, 2021 |
12.76 |
| May 5, 2021 |
12.88 |
| May 4, 2021 |
12.75 |
| May 3, 2021 |
12.86 |
| Apr 30, 2021 |
12.58 |
| Apr 29, 2021 |
12.68 |
| Apr 28, 2021 |
13.30 |
| Apr 27, 2021 |
13.41 |
| Apr 26, 2021 |
13.11 |
| Apr 23, 2021 |
13.19 |
| Apr 22, 2021 |
12.85 |
| Apr 21, 2021 |
13.01 |
| Apr 20, 2021 |
12.66 |
| Apr 19, 2021 |
12.87 |
| Apr 16, 2021 |
13.03 |
| Apr 15, 2021 |
12.89 |
| Apr 14, 2021 |
12.86 |
| Apr 13, 2021 |
12.81 |
| Apr 12, 2021 |
12.82 |
| Apr 9, 2021 |
12.84 |
| Apr 8, 2021 |
12.37 |
| Apr 7, 2021 |
12.37 |
| Apr 6, 2021 |
12.41 |
| Apr 5, 2021 |
12.38 |
| Apr 1, 2021 |
12.35 |
| Mar 31, 2021 |
12.06 |
| Mar 30, 2021 |
14.14 |
| Mar 29, 2021 |
13.89 |
| Mar 26, 2021 |
14.53 |
| Mar 25, 2021 |
14.26 |
| Mar 24, 2021 |
13.98 |
| Mar 23, 2021 |
14.08 |
| Mar 22, 2021 |
14.88 |
| Mar 19, 2021 |
15.10 |
| Mar 18, 2021 |
14.63 |
| Mar 17, 2021 |
14.98 |
| Mar 16, 2021 |
14.73 |
| Mar 15, 2021 |
14.98 |
| Mar 12, 2021 |
14.53 |
| Mar 11, 2021 |
14.17 |
| Mar 10, 2021 |
14.06 |
| Mar 9, 2021 |
14.05 |
| Mar 8, 2021 |
14.19 |
| Mar 5, 2021 |
13.82 |
| Mar 4, 2021 |
13.07 |
| Mar 3, 2021 |
13.78 |
| Mar 2, 2021 |
13.46 |
| Mar 1, 2021 |
13.33 |
| Feb 26, 2021 |
12.78 |
| Feb 25, 2021 |
12.78 |
| Feb 24, 2021 |
13.07 |
| Feb 23, 2021 |
12.92 |
| Feb 22, 2021 |
12.69 |
| Feb 19, 2021 |
12.82 |
| Feb 18, 2021 |
12.25 |
| Feb 17, 2021 |
11.94 |
| Feb 16, 2021 |
12.10 |
| Feb 12, 2021 |
12.44 |
| Feb 11, 2021 |
12.31 |
| Feb 10, 2021 |
11.24 |
| Feb 9, 2021 |
11.23 |
| Feb 8, 2021 |
11.24 |
| Feb 5, 2021 |
10.87 |
| Feb 4, 2021 |
10.95 |
| Feb 3, 2021 |
10.72 |
| Feb 2, 2021 |
10.85 |
| Feb 1, 2021 |
10.46 |
| Jan 29, 2021 |
10.10 |
| Jan 28, 2021 |
10.40 |
| Jan 27, 2021 |
10.28 |
| Jan 26, 2021 |
10.66 |
| Jan 25, 2021 |
10.87 |
| Jan 22, 2021 |
11.03 |
| Jan 21, 2021 |
10.95 |
| Jan 20, 2021 |
11.00 |
| Jan 19, 2021 |
10.86 |
| Jan 15, 2021 |
10.98 |
| Jan 14, 2021 |
10.94 |
| Jan 13, 2021 |
10.88 |
| Jan 12, 2021 |
11.14 |
| Jan 11, 2021 |
10.85 |
| Jan 8, 2021 |
10.64 |
| Jan 7, 2021 |
10.69 |
| Jan 6, 2021 |
10.64 |
| Jan 5, 2021 |
10.22 |
| Jan 4, 2021 |
10.12 |
| Dec 31, 2020 |
10.33 |
| Dec 30, 2020 |
11.22 |
| Dec 29, 2020 |
11.14 |
| Dec 28, 2020 |
11.24 |
| Dec 24, 2020 |
11.46 |
| Dec 23, 2020 |
11.24 |
| Dec 22, 2020 |
11.35 |
| Dec 21, 2020 |
11.32 |
| Dec 18, 2020 |
11.21 |
| Dec 17, 2020 |
11.17 |
| Dec 16, 2020 |
11.07 |
| Dec 15, 2020 |
11.17 |
| Dec 14, 2020 |
10.75 |
| Dec 11, 2020 |
10.76 |
| Dec 10, 2020 |
10.45 |
| Dec 9, 2020 |
10.09 |
| Dec 8, 2020 |
10.05 |
| Dec 7, 2020 |
10.34 |
| Dec 4, 2020 |
10.29 |
| Dec 3, 2020 |
10.33 |
| Dec 2, 2020 |
9.98 |
| Dec 1, 2020 |
10.26 |
| Nov 30, 2020 |
10.29 |
| Nov 27, 2020 |
10.44 |
| Nov 25, 2020 |
10.42 |
| Nov 24, 2020 |
10.26 |
| Nov 23, 2020 |
10.48 |
| Nov 20, 2020 |
10.47 |
| Nov 19, 2020 |
10.44 |
| Nov 18, 2020 |
10.34 |
| Nov 17, 2020 |
10.35 |
| Nov 16, 2020 |
9.98 |
| Nov 13, 2020 |
9.60 |
| Nov 12, 2020 |
9.24 |
| Nov 11, 2020 |
9.26 |
| Nov 10, 2020 |
9.09 |
| Nov 9, 2020 |
8.93 |
| Nov 6, 2020 |
9.95 |
| Nov 5, 2020 |
9.97 |
| Nov 4, 2020 |
9.31 |
| Nov 3, 2020 |
9.12 |
| Nov 2, 2020 |
9.09 |
| Oct 30, 2020 |
9.09 |
| Oct 29, 2020 |
8.80 |
| Oct 28, 2020 |
8.88 |
| Oct 27, 2020 |
8.97 |
| Oct 26, 2020 |
8.85 |
| Oct 23, 2020 |
9.05 |
| Oct 22, 2020 |
9.07 |
| Oct 21, 2020 |
9.05 |
| Oct 20, 2020 |
9.37 |
| Oct 19, 2020 |
9.41 |
| Oct 16, 2020 |
9.63 |
| Oct 15, 2020 |
9.73 |
| Oct 14, 2020 |
9.63 |
| Oct 13, 2020 |
9.50 |
| Oct 12, 2020 |
9.40 |
| Oct 9, 2020 |
9.21 |
| Oct 8, 2020 |
9.10 |
| Oct 7, 2020 |
9.00 |
| Oct 6, 2020 |
9.07 |
| Oct 5, 2020 |
9.37 |
| Oct 2, 2020 |
9.35 |
| Oct 1, 2020 |
9.16 |
| Sep 30, 2020 |
9.11 |
| Sep 29, 2020 |
13.56 |
| Sep 28, 2020 |
13.88 |
| Sep 25, 2020 |
13.46 |
| Sep 24, 2020 |
13.18 |
| Sep 23, 2020 |
13.15 |
| Sep 22, 2020 |
13.37 |
| Sep 21, 2020 |
13.33 |
| Sep 18, 2020 |
13.48 |
| Sep 17, 2020 |
13.98 |
| Sep 16, 2020 |
13.94 |
| Sep 15, 2020 |
14.46 |
| Sep 14, 2020 |
14.28 |
| Sep 11, 2020 |
13.18 |
| Sep 10, 2020 |
13.09 |
| Sep 9, 2020 |
13.02 |
| Sep 8, 2020 |
12.73 |
| Sep 4, 2020 |
12.71 |
| Sep 3, 2020 |
12.71 |
| Sep 2, 2020 |
13.64 |
| Sep 1, 2020 |
13.44 |
| Aug 31, 2020 |
13.15 |
| Aug 28, 2020 |
13.25 |
| Aug 27, 2020 |
13.29 |
| Aug 26, 2020 |
13.45 |
| Aug 25, 2020 |
13.29 |
| Aug 24, 2020 |
13.44 |
| Aug 21, 2020 |
13.21 |
| Aug 20, 2020 |
13.37 |
| Aug 19, 2020 |
13.25 |
| Aug 18, 2020 |
13.33 |
| Aug 17, 2020 |
13.51 |
| Aug 14, 2020 |
13.26 |
| Aug 13, 2020 |
13.42 |
| Aug 12, 2020 |
13.41 |
| Aug 11, 2020 |
13.19 |
| Aug 10, 2020 |
13.40 |
| Aug 7, 2020 |
13.37 |
| Aug 6, 2020 |
13.26 |
| Aug 5, 2020 |
13.19 |
| Aug 4, 2020 |
12.73 |
| Aug 3, 2020 |
12.75 |
| Jul 31, 2020 |
12.44 |
| Jul 30, 2020 |
12.45 |
| Jul 29, 2020 |
12.02 |
| Jul 28, 2020 |
11.50 |
| Jul 27, 2020 |
11.66 |
| Jul 24, 2020 |
11.29 |
| Jul 23, 2020 |
11.49 |
| Jul 22, 2020 |
11.54 |
| Jul 21, 2020 |
11.34 |
| Jul 20, 2020 |
11.33 |
| Jul 17, 2020 |
11.65 |
| Jul 16, 2020 |
11.65 |
| Jul 15, 2020 |
11.93 |
| Jul 14, 2020 |
11.41 |
| Jul 13, 2020 |
11.07 |
| Jul 10, 2020 |
11.26 |
| Jul 9, 2020 |
10.90 |
| Jul 8, 2020 |
11.19 |
| Jul 7, 2020 |
10.98 |
| Jul 6, 2020 |
11.29 |
| Jul 2, 2020 |
10.92 |
| Jul 1, 2020 |
11.11 |
| Jun 30, 2020 |
11.06 |
| Jun 29, 2020 |
16.75 |
| Jun 26, 2020 |
15.85 |
| Jun 25, 2020 |
16.31 |
| Jun 24, 2020 |
16.58 |
| Jun 23, 2020 |
16.95 |
| Jun 22, 2020 |
16.59 |
| Jun 19, 2020 |
16.82 |
| Jun 18, 2020 |
17.03 |
| Jun 17, 2020 |
17.45 |
| Jun 16, 2020 |
16.61 |
| Jun 15, 2020 |
15.53 |
| Jun 12, 2020 |
15.17 |
| Jun 11, 2020 |
15.08 |
| Jun 10, 2020 |
16.45 |
| Jun 9, 2020 |
17.41 |
| Jun 8, 2020 |
17.30 |
| Jun 5, 2020 |
16.63 |
| Jun 4, 2020 |
16.04 |
| Jun 3, 2020 |
16.03 |
| Jun 2, 2020 |
15.53 |
| Jun 1, 2020 |
15.31 |
| May 29, 2020 |
15.15 |
| May 28, 2020 |
15.43 |
| May 27, 2020 |
15.54 |
| May 26, 2020 |
14.71 |
| May 22, 2020 |
14.00 |
| May 21, 2020 |
13.71 |
| May 20, 2020 |
13.09 |
| May 19, 2020 |
12.70 |
| May 18, 2020 |
13.26 |
| May 15, 2020 |
12.46 |
| May 14, 2020 |
12.17 |
| May 13, 2020 |
11.43 |
| May 12, 2020 |
12.41 |
| May 11, 2020 |
12.63 |
| May 8, 2020 |
13.24 |
| May 7, 2020 |
12.51 |
| May 6, 2020 |
12.14 |
| May 5, 2020 |
12.36 |
| May 4, 2020 |
12.37 |
| May 1, 2020 |
12.24 |
| Apr 30, 2020 |
12.49 |
| Apr 29, 2020 |
13.14 |
| Apr 28, 2020 |
12.16 |
| Apr 27, 2020 |
11.77 |
| Apr 24, 2020 |
10.64 |
| Apr 23, 2020 |
10.07 |
| Apr 22, 2020 |
9.66 |
| Apr 21, 2020 |
9.55 |
| Apr 20, 2020 |
9.89 |
| Apr 17, 2020 |
10.21 |
| Apr 16, 2020 |
9.48 |
| Apr 15, 2020 |
9.67 |
| Apr 14, 2020 |
10.55 |
| Apr 13, 2020 |
10.54 |
| Apr 9, 2020 |
10.99 |
| Apr 8, 2020 |
10.90 |
| Apr 7, 2020 |
9.76 |
| Apr 6, 2020 |
9.39 |
| Apr 3, 2020 |
7.93 |
| Apr 2, 2020 |
8.55 |
| Apr 1, 2020 |
8.70 |
| Mar 31, 2020 |
10.15 |
| Mar 30, 2020 |
10.78 |
| Mar 27, 2020 |
11.11 |
| Mar 26, 2020 |
11.57 |
| Mar 25, 2020 |
11.78 |
| Mar 24, 2020 |
10.40 |
| Mar 23, 2020 |
8.71 |
| Mar 20, 2020 |
7.96 |
| Mar 19, 2020 |
8.04 |
| Mar 18, 2020 |
5.79 |
| Mar 17, 2020 |
8.04 |
| Mar 16, 2020 |
9.47 |
| Mar 13, 2020 |
13.26 |
| Mar 12, 2020 |
12.76 |
| Mar 11, 2020 |
14.21 |
| Mar 10, 2020 |
16.25 |
| Mar 9, 2020 |
15.26 |
| Mar 6, 2020 |
17.80 |
| Mar 5, 2020 |
17.74 |
| Mar 4, 2020 |
19.70 |
| Mar 3, 2020 |
18.76 |
| Mar 2, 2020 |
18.65 |
| Feb 28, 2020 |
17.98 |
| Feb 27, 2020 |
18.63 |
| Feb 26, 2020 |
19.24 |
| Feb 25, 2020 |
19.70 |
| Feb 24, 2020 |
20.79 |
| Feb 21, 2020 |
21.88 |
| Feb 20, 2020 |
22.64 |
| Feb 19, 2020 |
22.69 |
| Feb 18, 2020 |
22.76 |
| Feb 14, 2020 |
23.07 |
| Feb 13, 2020 |
22.73 |
| Feb 12, 2020 |
22.76 |
| Feb 11, 2020 |
22.22 |
| Feb 10, 2020 |
21.73 |
| Feb 7, 2020 |
21.76 |
| Feb 6, 2020 |
22.28 |
| Feb 5, 2020 |
22.26 |
| Feb 4, 2020 |
22.57 |
| Feb 3, 2020 |
22.14 |
| Jan 31, 2020 |
22.04 |
| Jan 30, 2020 |
22.45 |
| Jan 29, 2020 |
22.42 |
| Jan 28, 2020 |
22.22 |
| Jan 27, 2020 |
21.28 |
| Jan 24, 2020 |
20.99 |
| Jan 23, 2020 |
21.19 |
| Jan 22, 2020 |
21.27 |
| Jan 21, 2020 |
21.27 |
| Jan 17, 2020 |
21.13 |
| Jan 16, 2020 |
21.05 |
| Jan 15, 2020 |
21.13 |
| Jan 14, 2020 |
21.08 |
| Jan 13, 2020 |
20.99 |
| Jan 10, 2020 |
20.55 |
| Jan 9, 2020 |
20.52 |
| Jan 8, 2020 |
20.51 |
| Jan 7, 2020 |
20.35 |
| Jan 6, 2020 |
20.85 |
| Jan 3, 2020 |
20.58 |
| Jan 2, 2020 |
20.86 |
| Dec 31, 2019 |
20.94 |
| Dec 30, 2019 |
5.96 |
| Dec 27, 2019 |
6.07 |
| Dec 26, 2019 |
6.07 |
| Dec 24, 2019 |
6.10 |
| Dec 23, 2019 |
6.05 |
| Dec 20, 2019 |
6.14 |
| Dec 19, 2019 |
6.13 |
| Dec 18, 2019 |
6.06 |
| Dec 17, 2019 |
6.04 |
| Dec 16, 2019 |
6.06 |
| Dec 13, 2019 |
5.94 |
| Dec 12, 2019 |
5.87 |
| Dec 11, 2019 |
5.89 |
| Dec 10, 2019 |
5.85 |
| Dec 9, 2019 |
5.89 |
| Dec 6, 2019 |
5.91 |
| Dec 5, 2019 |
5.83 |
| Dec 4, 2019 |
5.77 |
| Dec 3, 2019 |
5.67 |
| Dec 2, 2019 |
5.75 |
| Nov 29, 2019 |
5.84 |
| Nov 27, 2019 |
5.85 |
| Nov 26, 2019 |
5.83 |
| Nov 25, 2019 |
5.85 |
| Nov 22, 2019 |
5.78 |
| Nov 21, 2019 |
5.74 |
| Nov 20, 2019 |
5.84 |
| Nov 19, 2019 |
5.84 |
| Nov 18, 2019 |
5.95 |
| Nov 15, 2019 |
5.84 |
| Nov 14, 2019 |
5.90 |
| Nov 13, 2019 |
5.91 |
| Nov 12, 2019 |
5.92 |
| Nov 11, 2019 |
5.95 |
| Nov 8, 2019 |
5.88 |
| Nov 7, 2019 |
5.85 |
| Nov 6, 2019 |
5.90 |
| Nov 5, 2019 |
5.91 |
| Nov 4, 2019 |
5.94 |
| Nov 1, 2019 |
6.14 |
| Oct 31, 2019 |
6.25 |
| Oct 30, 2019 |
5.63 |
| Oct 29, 2019 |
5.61 |
| Oct 28, 2019 |
5.57 |
| Oct 25, 2019 |
5.62 |
| Oct 24, 2019 |
5.57 |
| Oct 23, 2019 |
5.61 |
| Oct 22, 2019 |
5.64 |
| Oct 21, 2019 |
5.62 |
| Oct 18, 2019 |
5.69 |
| Oct 17, 2019 |
5.68 |
| Oct 16, 2019 |
5.47 |
| Oct 15, 2019 |
5.43 |
| Oct 14, 2019 |
5.39 |
| Oct 11, 2019 |
5.31 |
| Oct 10, 2019 |
5.14 |
| Oct 9, 2019 |
5.13 |
| Oct 8, 2019 |
5.08 |
| Oct 7, 2019 |
5.28 |
| Oct 4, 2019 |
5.24 |
| Oct 3, 2019 |
5.16 |
| Oct 2, 2019 |
5.04 |
| Oct 1, 2019 |
5.11 |
| Sep 30, 2019 |
5.31 |
| Sep 27, 2019 |
6.17 |
| Sep 26, 2019 |
6.31 |
| Sep 25, 2019 |
6.37 |
| Sep 24, 2019 |
6.26 |
| Sep 23, 2019 |
6.39 |
| Sep 20, 2019 |
6.36 |
| Sep 19, 2019 |
6.51 |
| Sep 18, 2019 |
6.51 |
| Sep 17, 2019 |
6.54 |
| Sep 16, 2019 |
6.52 |
| Sep 13, 2019 |
6.59 |
| Sep 12, 2019 |
6.56 |
| Sep 11, 2019 |
6.59 |
| Sep 10, 2019 |
6.27 |
| Sep 9, 2019 |
6.29 |
| Sep 6, 2019 |
6.37 |
| Sep 5, 2019 |
6.37 |
| Sep 4, 2019 |
6.24 |
| Sep 3, 2019 |
6.21 |
| Aug 30, 2019 |
6.47 |
| Aug 29, 2019 |
6.47 |
| Aug 28, 2019 |
6.45 |
| Aug 27, 2019 |
6.29 |
| Aug 26, 2019 |
6.34 |
| Aug 23, 2019 |
6.29 |
| Aug 22, 2019 |
6.57 |
| Aug 21, 2019 |
6.50 |
| Aug 20, 2019 |
6.31 |
| Aug 19, 2019 |
6.34 |
| Aug 16, 2019 |
6.26 |
| Aug 15, 2019 |
6.21 |
| Aug 14, 2019 |
6.32 |
| Aug 13, 2019 |
6.65 |
| Aug 12, 2019 |
6.43 |
| Aug 9, 2019 |
6.68 |
| Aug 8, 2019 |
6.65 |
| Aug 7, 2019 |
6.48 |
| Aug 6, 2019 |
6.37 |
| Aug 5, 2019 |
6.23 |
| Aug 2, 2019 |
6.56 |
| Aug 1, 2019 |
6.58 |
| Jul 31, 2019 |
6.73 |
| Jul 30, 2019 |
6.76 |
| Jul 29, 2019 |
6.84 |
| Jul 26, 2019 |
6.79 |
| Jul 25, 2019 |
6.67 |
| Jul 24, 2019 |
6.52 |
| Jul 23, 2019 |
6.48 |
| Jul 22, 2019 |
6.42 |
| Jul 19, 2019 |
6.48 |
| Jul 18, 2019 |
6.50 |
| Jul 17, 2019 |
6.45 |
| Jul 16, 2019 |
6.46 |
| Jul 15, 2019 |
6.40 |
| Jul 12, 2019 |
6.52 |
| Jul 11, 2019 |
6.43 |
| Jul 10, 2019 |
6.35 |
| Jul 9, 2019 |
6.32 |
| Jul 8, 2019 |
6.29 |
| Jul 5, 2019 |
6.29 |
| Jul 3, 2019 |
6.31 |
| Jul 2, 2019 |
6.27 |
| Jul 1, 2019 |
6.28 |
| Jun 28, 2019 |
7.15 |
| Jun 27, 2019 |
7.04 |
| Jun 26, 2019 |
7.01 |
| Jun 25, 2019 |
7.04 |
| Jun 24, 2019 |
7.07 |
| Jun 21, 2019 |
7.26 |
| Jun 20, 2019 |
7.16 |
| Jun 19, 2019 |
7.02 |
| Jun 18, 2019 |
6.86 |
| Jun 17, 2019 |
6.78 |
| Jun 14, 2019 |
6.64 |
| Jun 13, 2019 |
6.69 |
| Jun 12, 2019 |
6.67 |
| Jun 11, 2019 |
6.59 |
| Jun 10, 2019 |
6.56 |
| Jun 7, 2019 |
6.53 |
| Jun 6, 2019 |
6.49 |
| Jun 5, 2019 |
6.63 |
| Jun 4, 2019 |
6.67 |
| Jun 3, 2019 |
6.35 |
| May 31, 2019 |
6.22 |
| May 30, 2019 |
6.21 |
| May 29, 2019 |
6.14 |
| May 28, 2019 |
6.24 |
| May 24, 2019 |
6.23 |
| May 23, 2019 |
6.16 |
| May 22, 2019 |
6.24 |
| May 21, 2019 |
6.22 |
| May 20, 2019 |
6.07 |
| May 17, 2019 |
6.06 |
| May 16, 2019 |
6.09 |
| May 15, 2019 |
5.98 |
| May 14, 2019 |
5.85 |
| May 13, 2019 |
5.85 |
| May 10, 2019 |
6.10 |
| May 9, 2019 |
6.05 |
| May 8, 2019 |
6.17 |
| May 7, 2019 |
6.23 |
| May 6, 2019 |
6.43 |
| May 3, 2019 |
6.38 |
| May 2, 2019 |
6.46 |
| May 1, 2019 |
6.01 |
| Apr 30, 2019 |
5.98 |
| Apr 29, 2019 |
6.05 |
| Apr 26, 2019 |
6.01 |
| Apr 25, 2019 |
5.96 |
| Apr 24, 2019 |
5.97 |
| Apr 23, 2019 |
6.04 |
| Apr 22, 2019 |
5.89 |
| Apr 18, 2019 |
5.97 |
| Apr 17, 2019 |
5.92 |
| Apr 16, 2019 |
6.11 |
| Apr 15, 2019 |
6.09 |
| Apr 12, 2019 |
6.12 |
| Apr 11, 2019 |
6.27 |
| Apr 10, 2019 |
6.20 |
| Apr 9, 2019 |
5.80 |
| Apr 8, 2019 |
5.78 |
| Apr 5, 2019 |
5.75 |
| Apr 4, 2019 |
5.62 |
| Apr 3, 2019 |
5.66 |
| Apr 2, 2019 |
5.67 |
| Apr 1, 2019 |
5.70 |
| Mar 29, 2019 |
23.43 |
| Mar 28, 2019 |
23.78 |
| Mar 27, 2019 |
23.34 |
| Mar 26, 2019 |
23.23 |
| Mar 25, 2019 |
22.82 |
| Mar 22, 2019 |
22.41 |
| Mar 21, 2019 |
23.39 |
| Mar 20, 2019 |
22.87 |
| Mar 19, 2019 |
22.76 |
| Mar 18, 2019 |
22.98 |
| Mar 15, 2019 |
23.01 |
| Mar 14, 2019 |
23.16 |
| Mar 13, 2019 |
23.34 |
| Mar 12, 2019 |
23.36 |
| Mar 11, 2019 |
23.26 |
| Mar 8, 2019 |
23.29 |
| Mar 7, 2019 |
23.19 |
| Mar 6, 2019 |
23.40 |
| Mar 5, 2019 |
23.80 |
| Mar 4, 2019 |
24.19 |
| Mar 1, 2019 |
23.80 |
| Feb 28, 2019 |
23.65 |
| Feb 27, 2019 |
23.70 |
| Feb 26, 2019 |
23.81 |
| Feb 25, 2019 |
24.14 |
| Feb 22, 2019 |
23.66 |
| Feb 21, 2019 |
23.77 |
| Feb 20, 2019 |
23.78 |
| Feb 19, 2019 |
23.38 |
| Feb 15, 2019 |
23.15 |
| Feb 14, 2019 |
22.78 |
| Feb 13, 2019 |
22.13 |
| Feb 12, 2019 |
22.02 |
| Feb 11, 2019 |
21.44 |
| Feb 8, 2019 |
21.66 |
| Feb 7, 2019 |
21.52 |
| Feb 6, 2019 |
21.90 |
| Feb 5, 2019 |
22.00 |
| Feb 4, 2019 |
21.81 |
| Feb 1, 2019 |
21.78 |
| Jan 31, 2019 |
21.54 |
| Jan 30, 2019 |
21.37 |
| Jan 29, 2019 |
21.39 |
| Jan 28, 2019 |
20.83 |
| Jan 25, 2019 |
21.92 |
| Jan 24, 2019 |
21.60 |
| Jan 23, 2019 |
21.14 |
| Jan 22, 2019 |
21.03 |
| Jan 18, 2019 |
21.32 |
| Jan 17, 2019 |
21.18 |
| Jan 16, 2019 |
20.35 |
| Jan 15, 2019 |
19.88 |
| Jan 14, 2019 |
19.83 |
| Jan 11, 2019 |
19.52 |
| Jan 10, 2019 |
19.44 |
| Jan 9, 2019 |
19.41 |
| Jan 8, 2019 |
19.11 |
| Jan 7, 2019 |
17.99 |
| Jan 4, 2019 |
17.15 |
| Jan 3, 2019 |
16.69 |
| Jan 2, 2019 |
17.06 |
| Dec 31, 2018 |
16.82 |
| Dec 28, 2018 |
6.20 |
| Dec 27, 2018 |
6.22 |
| Dec 26, 2018 |
6.25 |
| Dec 24, 2018 |
5.89 |
| Dec 21, 2018 |
6.17 |
| Dec 20, 2018 |
6.52 |
| Dec 19, 2018 |
6.53 |
| Dec 18, 2018 |
6.79 |
| Dec 17, 2018 |
6.74 |
| Dec 14, 2018 |
6.98 |
| Dec 13, 2018 |
7.27 |
| Dec 12, 2018 |
7.54 |
| Dec 11, 2018 |
7.52 |
| Dec 10, 2018 |
7.62 |
| Dec 7, 2018 |
7.46 |
| Dec 6, 2018 |
7.76 |
| Dec 4, 2018 |
7.64 |
| Dec 3, 2018 |
7.99 |
| Nov 30, 2018 |
7.62 |
| Nov 29, 2018 |
7.68 |
| Nov 28, 2018 |
7.64 |
| Nov 27, 2018 |
7.47 |
| Nov 26, 2018 |
7.43 |
| Nov 23, 2018 |
7.36 |
| Nov 21, 2018 |
7.30 |
| Nov 20, 2018 |
7.09 |
| Nov 19, 2018 |
7.18 |
| Nov 16, 2018 |
7.34 |
| Nov 15, 2018 |
7.26 |
| Nov 14, 2018 |
7.04 |
| Nov 13, 2018 |
7.05 |
| Nov 12, 2018 |
6.93 |
| Nov 9, 2018 |
7.17 |
| Nov 8, 2018 |
7.32 |
| Nov 7, 2018 |
7.35 |
| Nov 6, 2018 |
7.37 |
| Nov 5, 2018 |
7.29 |
| Nov 2, 2018 |
7.54 |
| Nov 1, 2018 |
6.99 |
| Oct 31, 2018 |
6.90 |
| Oct 30, 2018 |
6.92 |
| Oct 29, 2018 |
6.56 |
| Oct 26, 2018 |
6.80 |
| Oct 25, 2018 |
7.04 |
| Oct 24, 2018 |
6.86 |
| Oct 23, 2018 |
7.31 |
| Oct 22, 2018 |
7.22 |
| Oct 19, 2018 |
7.15 |
| Oct 18, 2018 |
7.25 |
| Oct 17, 2018 |
7.34 |
| Oct 16, 2018 |
7.25 |
| Oct 15, 2018 |
7.14 |
| Oct 12, 2018 |
7.14 |
| Oct 11, 2018 |
7.18 |
| Oct 10, 2018 |
7.24 |
| Oct 9, 2018 |
7.56 |
| Oct 8, 2018 |
7.69 |
| Oct 5, 2018 |
7.62 |
| Oct 4, 2018 |
7.67 |
| Oct 3, 2018 |
8.02 |
| Oct 2, 2018 |
7.23 |
| Oct 1, 2018 |
7.37 |
| Sep 28, 2018 |
6.13 |
| Sep 27, 2018 |
6.18 |
| Sep 26, 2018 |
6.25 |
| Sep 25, 2018 |
6.22 |
| Sep 24, 2018 |
6.20 |
| Sep 21, 2018 |
6.24 |
| Sep 20, 2018 |
6.29 |
| Sep 19, 2018 |
6.24 |
| Sep 18, 2018 |
6.39 |
| Sep 17, 2018 |
6.26 |
| Sep 14, 2018 |
6.39 |
| Sep 13, 2018 |
6.39 |
| Sep 12, 2018 |
6.39 |
| Sep 11, 2018 |
6.39 |
| Sep 10, 2018 |
6.23 |
| Sep 7, 2018 |
6.18 |
| Sep 6, 2018 |
6.26 |
| Sep 5, 2018 |
6.48 |
| Sep 4, 2018 |
6.42 |
| Aug 31, 2018 |
6.42 |
| Aug 30, 2018 |
6.51 |
| Aug 29, 2018 |
6.64 |
| Aug 28, 2018 |
6.61 |
| Aug 27, 2018 |
6.64 |
| Aug 24, 2018 |
6.67 |
| Aug 23, 2018 |
6.61 |
| Aug 22, 2018 |
6.60 |
| Aug 21, 2018 |
6.71 |
| Aug 20, 2018 |
6.62 |
| Aug 17, 2018 |
6.44 |
| Aug 16, 2018 |
6.32 |
| Aug 15, 2018 |
6.26 |
| Aug 14, 2018 |
6.53 |
| Aug 13, 2018 |
6.55 |
| Aug 10, 2018 |
6.45 |
| Aug 9, 2018 |
6.47 |
| Aug 8, 2018 |
6.56 |
| Aug 7, 2018 |
6.33 |
| Aug 6, 2018 |
6.10 |
| Aug 3, 2018 |
5.80 |
| Aug 2, 2018 |
5.64 |
| Aug 1, 2018 |
5.62 |
| Jul 31, 2018 |
5.67 |
| Jul 30, 2018 |
5.64 |
| Jul 27, 2018 |
5.56 |
| Jul 26, 2018 |
5.63 |
| Jul 25, 2018 |
5.80 |
| Jul 24, 2018 |
5.92 |
| Jul 23, 2018 |
6.11 |
| Jul 20, 2018 |
6.26 |
| Jul 19, 2018 |
6.29 |
| Jul 18, 2018 |
6.04 |
| Jul 17, 2018 |
6.14 |
| Jul 16, 2018 |
5.99 |
| Jul 13, 2018 |
6.01 |
| Jul 12, 2018 |
5.74 |
| Jul 11, 2018 |
5.74 |
| Jul 10, 2018 |
5.49 |
| Jul 9, 2018 |
6.01 |
| Jul 6, 2018 |
5.96 |
| Jul 5, 2018 |
5.87 |
| Jul 3, 2018 |
5.71 |
| Jul 2, 2018 |
5.60 |
| Jun 29, 2018 |
5.70 |
| Jun 28, 2018 |
5.81 |
| Jun 27, 2018 |
5.77 |
| Jun 26, 2018 |
5.96 |
| Jun 25, 2018 |
6.06 |
| Jun 22, 2018 |
6.18 |
| Jun 21, 2018 |
6.24 |
| Jun 20, 2018 |
6.20 |
| Jun 19, 2018 |
6.21 |
| Jun 18, 2018 |
5.93 |
| Jun 15, 2018 |
5.86 |
| Jun 14, 2018 |
5.95 |
| Jun 13, 2018 |
6.15 |
| Jun 12, 2018 |
6.20 |
| Jun 11, 2018 |
6.08 |
| Jun 8, 2018 |
5.98 |
| Jun 7, 2018 |
5.92 |
| Jun 6, 2018 |
5.87 |
| Jun 5, 2018 |
5.70 |
| Jun 4, 2018 |
5.60 |
| Jun 1, 2018 |
5.46 |
| May 31, 2018 |
5.47 |
| May 30, 2018 |
5.61 |
| May 29, 2018 |
5.75 |
| May 25, 2018 |
5.65 |
| May 24, 2018 |
5.75 |
| May 23, 2018 |
5.75 |
| May 22, 2018 |
5.83 |
| May 21, 2018 |
6.01 |
| May 18, 2018 |
5.93 |
| May 17, 2018 |
5.98 |
| May 16, 2018 |
5.97 |
| May 15, 2018 |
5.91 |
| May 14, 2018 |
5.83 |
| May 11, 2018 |
5.73 |
| May 10, 2018 |
5.48 |
| May 9, 2018 |
5.34 |
| May 8, 2018 |
5.32 |
| May 7, 2018 |
5.24 |
| May 4, 2018 |
5.19 |
| May 3, 2018 |
5.42 |
| May 2, 2018 |
5.27 |
| May 1, 2018 |
5.26 |
| Apr 30, 2018 |
5.31 |
| Apr 27, 2018 |
5.21 |
| Apr 26, 2018 |
5.18 |
| Apr 25, 2018 |
5.03 |
| Apr 24, 2018 |
4.95 |
| Apr 23, 2018 |
4.96 |
| Apr 20, 2018 |
5.00 |
| Apr 19, 2018 |
5.02 |
| Apr 18, 2018 |
5.13 |
| Apr 17, 2018 |
5.18 |
| Apr 16, 2018 |
5.15 |
| Apr 13, 2018 |
5.22 |
| Apr 12, 2018 |
5.23 |
| Apr 11, 2018 |
5.28 |
| Apr 10, 2018 |
5.31 |
| Apr 9, 2018 |
5.24 |
| Apr 6, 2018 |
5.31 |
| Apr 5, 2018 |
5.42 |
| Apr 4, 2018 |
5.44 |
| Apr 3, 2018 |
5.32 |
| Apr 2, 2018 |
5.27 |
| Mar 29, 2018 |
3.22 |
| Mar 28, 2018 |
3.18 |
| Mar 27, 2018 |
3.17 |
| Mar 26, 2018 |
3.22 |
| Mar 23, 2018 |
3.14 |
| Mar 22, 2018 |
3.21 |
| Mar 21, 2018 |
3.27 |
| Mar 20, 2018 |
3.28 |
| Mar 19, 2018 |
3.32 |
| Mar 16, 2018 |
3.37 |
| Mar 15, 2018 |
3.28 |
| Mar 14, 2018 |
3.50 |
| Mar 13, 2018 |
3.51 |
| Mar 12, 2018 |
3.50 |
| Mar 9, 2018 |
3.66 |
| Mar 8, 2018 |
3.66 |
| Mar 7, 2018 |
3.65 |
| Mar 6, 2018 |
3.64 |
| Mar 5, 2018 |
3.56 |
| Mar 2, 2018 |
3.47 |
| Mar 1, 2018 |
3.47 |
| Feb 28, 2018 |
3.52 |
| Feb 27, 2018 |
3.56 |
| Feb 26, 2018 |
3.66 |
| Feb 23, 2018 |
3.65 |
| Feb 22, 2018 |
3.57 |
| Feb 21, 2018 |
3.91 |
| Feb 20, 2018 |
3.83 |
| Feb 16, 2018 |
3.86 |
| Feb 15, 2018 |
4.00 |
| Feb 14, 2018 |
3.98 |
| Feb 13, 2018 |
3.88 |
| Feb 12, 2018 |
3.91 |
| Feb 9, 2018 |
3.97 |
| Feb 8, 2018 |
3.90 |
| Feb 7, 2018 |
4.10 |
| Feb 6, 2018 |
4.02 |
| Feb 5, 2018 |
3.95 |
| Feb 2, 2018 |
4.06 |
| Feb 1, 2018 |
4.23 |
| Jan 31, 2018 |
4.24 |
| Jan 30, 2018 |
4.31 |
| Jan 29, 2018 |
4.47 |
| Jan 26, 2018 |
4.48 |
| Jan 25, 2018 |
4.46 |
| Jan 24, 2018 |
4.49 |
| Jan 23, 2018 |
4.48 |
| Jan 22, 2018 |
4.49 |
| Jan 19, 2018 |
4.40 |
| Jan 18, 2018 |
4.32 |
| Jan 17, 2018 |
4.45 |
| Jan 16, 2018 |
4.54 |
| Jan 12, 2018 |
4.55 |
| Jan 11, 2018 |
4.51 |
| Jan 10, 2018 |
4.43 |
| Jan 9, 2018 |
4.48 |
| Jan 8, 2018 |
4.48 |
| Jan 5, 2018 |
4.44 |
| Jan 4, 2018 |
4.48 |
| Jan 3, 2018 |
4.48 |
| Jan 2, 2018 |
4.60 |
| Dec 29, 2017 |
4.00 |
| Dec 28, 2017 |
4.07 |
| Dec 27, 2017 |
4.06 |
| Dec 26, 2017 |
4.07 |
| Dec 22, 2017 |
4.05 |
| Dec 21, 2017 |
4.10 |
| Dec 20, 2017 |
4.10 |
| Dec 19, 2017 |
4.11 |
| Dec 18, 2017 |
4.10 |
| Dec 15, 2017 |
3.98 |
| Dec 14, 2017 |
3.94 |
| Dec 13, 2017 |
4.01 |
| Dec 12, 2017 |
3.89 |
| Dec 11, 2017 |
3.76 |
| Dec 8, 2017 |
3.75 |
| Dec 7, 2017 |
3.75 |
| Dec 6, 2017 |
3.71 |
| Dec 5, 2017 |
3.58 |
| Dec 4, 2017 |
3.64 |
| Dec 1, 2017 |
3.67 |
| Nov 30, 2017 |
3.69 |
| Nov 29, 2017 |
3.67 |
| Nov 28, 2017 |
3.65 |
| Nov 27, 2017 |
3.60 |
| Nov 24, 2017 |
3.66 |
| Nov 22, 2017 |
3.68 |
| Nov 21, 2017 |
3.64 |
| Nov 20, 2017 |
3.64 |
| Nov 17, 2017 |
3.62 |
| Nov 16, 2017 |
3.57 |
| Nov 15, 2017 |
3.45 |
| Nov 14, 2017 |
3.42 |
| Nov 13, 2017 |
3.42 |
| Nov 10, 2017 |
3.39 |
| Nov 9, 2017 |
3.39 |
| Nov 8, 2017 |
3.42 |
| Nov 7, 2017 |
3.27 |
| Nov 6, 2017 |
3.30 |
| Nov 3, 2017 |
3.44 |
| Nov 2, 2017 |
3.51 |
| Nov 1, 2017 |
4.24 |
| Oct 31, 2017 |
4.17 |
| Oct 30, 2017 |
4.11 |
| Oct 27, 2017 |
4.16 |
| Oct 26, 2017 |
4.24 |
| Oct 25, 2017 |
4.31 |
| Oct 24, 2017 |
4.29 |
| Oct 23, 2017 |
4.20 |
| Oct 20, 2017 |
4.29 |
| Oct 19, 2017 |
4.26 |
| Oct 18, 2017 |
4.22 |
| Oct 17, 2017 |
4.16 |
| Oct 16, 2017 |
4.16 |
| Oct 13, 2017 |
4.13 |
| Oct 12, 2017 |
4.09 |
| Oct 11, 2017 |
4.17 |
| Oct 10, 2017 |
4.15 |
| Oct 9, 2017 |
4.15 |
| Oct 6, 2017 |
4.15 |
| Oct 5, 2017 |
4.20 |
| Oct 4, 2017 |
4.23 |
| Oct 3, 2017 |
4.20 |
| Oct 2, 2017 |
4.15 |
| Sep 29, 2017 |
6.80 |
| Sep 28, 2017 |
6.72 |
| Sep 27, 2017 |
6.59 |
| Sep 26, 2017 |
6.50 |
| Sep 25, 2017 |
6.47 |
| Sep 22, 2017 |
6.72 |
| Sep 21, 2017 |
6.62 |
| Sep 20, 2017 |
6.60 |
| Sep 19, 2017 |
6.52 |
| Sep 18, 2017 |
6.52 |
| Sep 15, 2017 |
6.38 |
| Sep 14, 2017 |
6.36 |
| Sep 13, 2017 |
6.49 |
| Sep 12, 2017 |
6.53 |
| Sep 11, 2017 |
6.35 |
| Sep 8, 2017 |
6.57 |
| Sep 7, 2017 |
6.41 |
| Sep 6, 2017 |
6.41 |
| Sep 5, 2017 |
6.44 |
| Sep 1, 2017 |
6.54 |
| Aug 31, 2017 |
6.52 |
| Aug 30, 2017 |
6.46 |
| Aug 29, 2017 |
6.35 |
| Aug 28, 2017 |
6.34 |
| Aug 25, 2017 |
6.45 |
| Aug 24, 2017 |
6.42 |
| Aug 23, 2017 |
6.39 |
| Aug 22, 2017 |
6.51 |
| Aug 21, 2017 |
6.48 |
| Aug 18, 2017 |
6.46 |
| Aug 17, 2017 |
6.43 |
| Aug 16, 2017 |
6.48 |
| Aug 15, 2017 |
6.46 |
| Aug 14, 2017 |
6.53 |
| Aug 11, 2017 |
6.34 |
| Aug 10, 2017 |
6.24 |
| Aug 9, 2017 |
6.37 |
| Aug 8, 2017 |
6.39 |
| Aug 7, 2017 |
6.27 |
| Aug 4, 2017 |
6.25 |
| Aug 3, 2017 |
6.15 |
| Aug 2, 2017 |
6.22 |
| Aug 1, 2017 |
6.29 |
| Jul 31, 2017 |
6.08 |
| Jul 28, 2017 |
6.18 |
| Jul 27, 2017 |
6.47 |
| Jul 26, 2017 |
5.99 |
| Jul 25, 2017 |
5.95 |
| Jul 24, 2017 |
5.88 |
| Jul 21, 2017 |
5.89 |
| Jul 20, 2017 |
5.86 |
| Jul 19, 2017 |
5.85 |
| Jul 18, 2017 |
5.74 |
| Jul 17, 2017 |
5.67 |
| Jul 14, 2017 |
5.72 |
| Jul 13, 2017 |
5.63 |
| Jul 12, 2017 |
5.46 |
| Jul 11, 2017 |
5.30 |
| Jul 10, 2017 |
5.34 |
| Jul 7, 2017 |
5.28 |
| Jul 6, 2017 |
5.29 |
| Jul 5, 2017 |
5.64 |
| Jul 3, 2017 |
5.64 |
| Jun 30, 2017 |
5.63 |
| Jun 29, 2017 |
3.72 |
| Jun 28, 2017 |
3.57 |
| Jun 27, 2017 |
3.57 |
| Jun 26, 2017 |
3.64 |
| Jun 23, 2017 |
3.50 |
| Jun 22, 2017 |
3.51 |
| Jun 21, 2017 |
3.43 |
| Jun 20, 2017 |
3.41 |
| Jun 19, 2017 |
3.43 |
| Jun 16, 2017 |
3.40 |
| Jun 15, 2017 |
3.41 |
| Jun 14, 2017 |
3.46 |
| Jun 13, 2017 |
3.47 |
| Jun 12, 2017 |
3.57 |
| Jun 9, 2017 |
3.44 |
| Jun 8, 2017 |
3.57 |
| Jun 7, 2017 |
3.36 |
| Jun 6, 2017 |
3.32 |
| Jun 5, 2017 |
3.33 |
| Jun 2, 2017 |
3.32 |
| Jun 1, 2017 |
3.35 |
| May 31, 2017 |
3.26 |
| May 30, 2017 |
3.26 |
| May 26, 2017 |
3.23 |
| May 25, 2017 |
3.23 |
| May 24, 2017 |
3.35 |
| May 23, 2017 |
3.33 |
| May 22, 2017 |
3.28 |
| May 19, 2017 |
3.23 |
| May 18, 2017 |
3.22 |
| May 17, 2017 |
3.31 |
| May 16, 2017 |
3.31 |
| May 15, 2017 |
3.41 |
| May 12, 2017 |
3.42 |
| May 11, 2017 |
3.46 |
| May 10, 2017 |
3.43 |
| May 9, 2017 |
3.41 |
| May 8, 2017 |
3.40 |
| May 5, 2017 |
3.33 |
| May 4, 2017 |
3.26 |
| May 3, 2017 |
3.24 |
| May 2, 2017 |
3.32 |
| May 1, 2017 |
3.33 |
| Apr 28, 2017 |
3.30 |
| Apr 27, 2017 |
3.32 |
| Apr 26, 2017 |
3.31 |
| Apr 25, 2017 |
3.19 |
| Apr 24, 2017 |
3.16 |
| Apr 21, 2017 |
3.14 |
| Apr 20, 2017 |
3.15 |
| Apr 19, 2017 |
3.00 |
| Apr 18, 2017 |
2.87 |
| Apr 17, 2017 |
2.85 |
| Apr 13, 2017 |
2.89 |
| Apr 12, 2017 |
2.98 |
| Apr 11, 2017 |
3.12 |
| Apr 10, 2017 |
3.12 |
| Apr 7, 2017 |
3.09 |
| Apr 6, 2017 |
3.15 |
| Apr 5, 2017 |
3.09 |
| Apr 4, 2017 |
3.12 |
| Apr 3, 2017 |
3.18 |
| Mar 31, 2017 |
3.26 |
| Mar 30, 2017 |
6.43 |
| Mar 29, 2017 |
6.36 |
| Mar 28, 2017 |
6.18 |
| Mar 27, 2017 |
6.09 |
| Mar 24, 2017 |
6.12 |
| Mar 23, 2017 |
6.17 |
| Mar 22, 2017 |
6.14 |
| Mar 21, 2017 |
6.26 |
| Mar 20, 2017 |
6.42 |
| Mar 17, 2017 |
6.37 |
| Mar 16, 2017 |
6.35 |
| Mar 15, 2017 |
6.38 |
| Mar 14, 2017 |
6.21 |
| Mar 13, 2017 |
6.28 |
| Mar 10, 2017 |
6.31 |
| Mar 9, 2017 |
6.23 |
| Mar 8, 2017 |
6.33 |
| Mar 7, 2017 |
6.23 |
| Mar 6, 2017 |
6.30 |
| Mar 3, 2017 |
6.60 |
| Mar 2, 2017 |
6.36 |
| Mar 1, 2017 |
6.56 |
| Feb 28, 2017 |
6.42 |
| Feb 27, 2017 |
6.45 |
| Feb 24, 2017 |
6.38 |
| Feb 23, 2017 |
6.48 |
| Feb 22, 2017 |
6.46 |
| Feb 21, 2017 |
6.59 |
| Feb 17, 2017 |
6.71 |
| Feb 16, 2017 |
6.66 |
| Feb 15, 2017 |
6.40 |
| Feb 14, 2017 |
6.40 |
| Feb 13, 2017 |
6.47 |
| Feb 10, 2017 |
6.41 |
| Feb 9, 2017 |
6.35 |
| Feb 8, 2017 |
5.96 |
| Feb 7, 2017 |
5.86 |
| Feb 6, 2017 |
5.94 |
| Feb 3, 2017 |
6.04 |
| Feb 2, 2017 |
6.08 |
| Feb 1, 2017 |
6.26 |
| Jan 31, 2017 |
5.97 |
| Jan 30, 2017 |
6.32 |
| Jan 27, 2017 |
8.78 |
| Jan 26, 2017 |
9.04 |
| Jan 25, 2017 |
9.22 |
| Jan 24, 2017 |
9.31 |
| Jan 23, 2017 |
8.91 |
| Jan 20, 2017 |
8.77 |
| Jan 19, 2017 |
8.71 |
| Jan 18, 2017 |
8.84 |
| Jan 17, 2017 |
8.99 |
| Jan 13, 2017 |
9.06 |
| Jan 12, 2017 |
9.09 |
| Jan 11, 2017 |
9.17 |
| Jan 10, 2017 |
9.27 |
| Jan 9, 2017 |
9.39 |
| Jan 6, 2017 |
9.56 |
| Jan 5, 2017 |
9.65 |
| Jan 4, 2017 |
9.65 |
| Jan 3, 2017 |
9.53 |
| Dec 30, 2016 |
6.45 |
| Dec 29, 2016 |
6.44 |
| Dec 28, 2016 |
6.47 |
| Dec 27, 2016 |
6.49 |
| Dec 23, 2016 |
6.37 |
| Dec 22, 2016 |
6.33 |
| Dec 21, 2016 |
6.51 |
| Dec 20, 2016 |
6.49 |
| Dec 19, 2016 |
6.41 |
| Dec 16, 2016 |
6.38 |
| Dec 15, 2016 |
6.26 |
| Dec 14, 2016 |
6.24 |
| Dec 13, 2016 |
6.13 |
| Dec 12, 2016 |
6.10 |
| Dec 9, 2016 |
6.14 |
| Dec 8, 2016 |
6.19 |
| Dec 7, 2016 |
6.16 |
| Dec 6, 2016 |
5.89 |
| Dec 5, 2016 |
5.99 |
| Dec 2, 2016 |
5.97 |
| Dec 1, 2016 |
5.99 |
| Nov 30, 2016 |
5.98 |
| Nov 29, 2016 |
5.99 |
| Nov 28, 2016 |
5.93 |
| Nov 25, 2016 |
6.12 |
| Nov 23, 2016 |
6.00 |
| Nov 22, 2016 |
5.99 |
| Nov 21, 2016 |
5.93 |
| Nov 18, 2016 |
5.81 |
| Nov 17, 2016 |
5.89 |
| Nov 16, 2016 |
5.79 |
| Nov 15, 2016 |
5.90 |
| Nov 14, 2016 |
6.01 |
| Nov 11, 2016 |
5.77 |
| Nov 10, 2016 |
5.77 |
| Nov 9, 2016 |
5.48 |
| Nov 8, 2016 |
5.28 |
| Nov 7, 2016 |
5.26 |
| Nov 4, 2016 |
5.15 |
| Nov 3, 2016 |
5.10 |
| Nov 2, 2016 |
5.19 |
| Nov 1, 2016 |
5.11 |
| Oct 31, 2016 |
5.11 |
| Oct 28, 2016 |
5.15 |
| Oct 27, 2016 |
5.17 |
| Oct 26, 2016 |
4.82 |
| Oct 25, 2016 |
4.86 |
| Oct 24, 2016 |
4.92 |
| Oct 21, 2016 |
4.88 |
| Oct 20, 2016 |
4.95 |
| Oct 19, 2016 |
5.01 |
| Oct 18, 2016 |
4.97 |
| Oct 17, 2016 |
4.92 |
| Oct 14, 2016 |
4.91 |
| Oct 13, 2016 |
4.81 |
| Oct 12, 2016 |
4.87 |
| Oct 11, 2016 |
4.90 |
| Oct 10, 2016 |
4.94 |
| Oct 7, 2016 |
4.99 |
| Oct 6, 2016 |
5.06 |
| Oct 5, 2016 |
5.04 |
| Oct 4, 2016 |
5.05 |
| Oct 3, 2016 |
5.13 |
| Sep 30, 2016 |
5.36 |
| Sep 29, 2016 |
3.69 |
| Sep 28, 2016 |
3.86 |
| Sep 27, 2016 |
4.97 |
| Sep 26, 2016 |
4.97 |
| Sep 23, 2016 |
5.11 |
| Sep 22, 2016 |
5.18 |
| Sep 21, 2016 |
5.12 |
| Sep 20, 2016 |
5.03 |
| Sep 19, 2016 |
5.09 |
| Sep 16, 2016 |
5.01 |
| Sep 15, 2016 |
5.07 |
| Sep 14, 2016 |
5.04 |
| Sep 13, 2016 |
5.04 |
| Sep 12, 2016 |
5.21 |
| Sep 9, 2016 |
5.15 |
| Sep 8, 2016 |
5.35 |
| Sep 7, 2016 |
5.48 |
| Sep 6, 2016 |
5.36 |
| Sep 2, 2016 |
5.23 |
| Sep 1, 2016 |
5.22 |
| Aug 31, 2016 |
5.24 |
| Aug 30, 2016 |
5.25 |
| Aug 29, 2016 |
5.27 |
| Aug 26, 2016 |
5.26 |
| Aug 25, 2016 |
5.27 |
| Aug 24, 2016 |
5.28 |
| Aug 23, 2016 |
5.36 |
| Aug 22, 2016 |
5.30 |
| Aug 19, 2016 |
5.29 |
| Aug 18, 2016 |
5.29 |
| Aug 17, 2016 |
5.28 |
| Aug 16, 2016 |
5.29 |
| Aug 15, 2016 |
5.30 |
| Aug 12, 2016 |
5.23 |
| Aug 11, 2016 |
5.24 |
| Aug 10, 2016 |
5.25 |
| Aug 9, 2016 |
5.24 |
| Aug 8, 2016 |
5.26 |
| Aug 5, 2016 |
5.16 |
| Aug 4, 2016 |
5.09 |
| Aug 3, 2016 |
5.10 |
| Aug 2, 2016 |
5.09 |
| Aug 1, 2016 |
5.10 |
| Jul 29, 2016 |
5.05 |
| Jul 28, 2016 |
4.94 |
| Jul 27, 2016 |
4.23 |
| Jul 26, 2016 |
4.21 |
| Jul 25, 2016 |
4.10 |
| Jul 22, 2016 |
4.10 |
| Jul 21, 2016 |
4.01 |
| Jul 20, 2016 |
4.03 |
| Jul 19, 2016 |
3.96 |
| Jul 18, 2016 |
3.97 |
| Jul 15, 2016 |
3.97 |
| Jul 14, 2016 |
3.90 |
| Jul 13, 2016 |
3.87 |
| Jul 12, 2016 |
3.93 |
| Jul 11, 2016 |
3.80 |
| Jul 8, 2016 |
3.77 |
| Jul 7, 2016 |
3.66 |
| Jul 6, 2016 |
3.65 |
| Jul 5, 2016 |
3.60 |
| Jul 1, 2016 |
3.67 |
| Jun 30, 2016 |
3.69 |
| Jun 29, 2016 |
5.57 |
| Jun 28, 2016 |
5.47 |
| Jun 27, 2016 |
5.27 |
| Jun 24, 2016 |
5.43 |
| Jun 23, 2016 |
5.90 |
| Jun 22, 2016 |
5.83 |
| Jun 21, 2016 |
5.79 |
| Jun 20, 2016 |
5.79 |
| Jun 17, 2016 |
5.66 |
| Jun 16, 2016 |
5.60 |
| Jun 15, 2016 |
5.68 |
| Jun 14, 2016 |
5.65 |
| Jun 13, 2016 |
5.66 |
| Jun 10, 2016 |
5.78 |
| Jun 9, 2016 |
5.96 |
| Jun 8, 2016 |
6.13 |
| Jun 7, 2016 |
6.13 |
| Jun 6, 2016 |
5.99 |
| Jun 3, 2016 |
5.92 |
| Jun 2, 2016 |
6.05 |
| Jun 1, 2016 |
6.04 |
| May 31, 2016 |
5.69 |
| May 27, 2016 |
5.82 |
| May 26, 2016 |
5.70 |
| May 25, 2016 |
5.76 |
| May 24, 2016 |
5.72 |
| May 23, 2016 |
5.61 |
| May 20, 2016 |
5.70 |
| May 19, 2016 |
5.60 |
| May 18, 2016 |
5.54 |
| May 17, 2016 |
5.59 |
| May 16, 2016 |
5.55 |
| May 13, 2016 |
5.53 |
| May 12, 2016 |
5.67 |
| May 11, 2016 |
5.83 |
| May 10, 2016 |
5.85 |
| May 9, 2016 |
5.73 |
| May 6, 2016 |
5.79 |
| May 5, 2016 |
5.89 |
| May 4, 2016 |
6.10 |
| May 3, 2016 |
5.83 |
| May 2, 2016 |
5.98 |
| Apr 29, 2016 |
5.93 |
| Apr 28, 2016 |
5.71 |
| Apr 27, 2016 |
5.74 |
| Apr 26, 2016 |
5.76 |
| Apr 25, 2016 |
5.52 |
| Apr 22, 2016 |
5.60 |
| Apr 21, 2016 |
5.93 |
| Apr 20, 2016 |
5.89 |
| Apr 19, 2016 |
5.79 |
| Apr 18, 2016 |
5.79 |
| Apr 15, 2016 |
5.79 |
| Apr 14, 2016 |
5.85 |
| Apr 13, 2016 |
5.87 |
| Apr 12, 2016 |
5.69 |
| Apr 11, 2016 |
5.74 |
| Apr 8, 2016 |
5.74 |
| Apr 7, 2016 |
5.67 |
| Apr 6, 2016 |
5.86 |
| Apr 5, 2016 |
5.87 |
| Apr 4, 2016 |
5.93 |
| Apr 1, 2016 |
5.98 |
| Mar 31, 2016 |
5.94 |
| Mar 30, 2016 |
5.54 |
| Mar 29, 2016 |
5.51 |
| Mar 28, 2016 |
5.45 |
| Mar 24, 2016 |
5.30 |
| Mar 23, 2016 |
5.30 |
| Mar 22, 2016 |
5.45 |
| Mar 21, 2016 |
5.55 |
| Mar 18, 2016 |
5.79 |
| Mar 17, 2016 |
5.68 |
| Mar 16, 2016 |
5.60 |
| Mar 15, 2016 |
5.31 |
| Mar 14, 2016 |
5.33 |
| Mar 11, 2016 |
5.30 |
| Mar 10, 2016 |
5.23 |
| Mar 9, 2016 |
5.40 |
| Mar 8, 2016 |
5.43 |
| Mar 7, 2016 |
5.73 |
| Mar 4, 2016 |
5.61 |
| Mar 3, 2016 |
5.66 |
| Mar 2, 2016 |
5.53 |
| Mar 1, 2016 |
5.50 |
| Feb 29, 2016 |
5.29 |
| Feb 26, 2016 |
5.38 |
| Feb 25, 2016 |
5.31 |
| Feb 24, 2016 |
5.28 |
| Feb 23, 2016 |
5.22 |
| Feb 22, 2016 |
5.28 |
| Feb 19, 2016 |
5.12 |
| Feb 18, 2016 |
5.09 |
| Feb 17, 2016 |
5.12 |
| Feb 16, 2016 |
5.16 |
| Feb 12, 2016 |
4.96 |
| Feb 11, 2016 |
4.89 |
| Feb 10, 2016 |
4.98 |
| Feb 9, 2016 |
4.91 |
| Feb 8, 2016 |
4.81 |
| Feb 5, 2016 |
4.88 |
| Feb 4, 2016 |
5.14 |
| Feb 3, 2016 |
5.54 |
| Feb 2, 2016 |
5.59 |
| Feb 1, 2016 |
5.63 |
| Jan 29, 2016 |
5.53 |
| Jan 28, 2016 |
5.31 |
| Jan 27, 2016 |
5.26 |
| Jan 26, 2016 |
5.22 |
| Jan 25, 2016 |
5.24 |
| Jan 22, 2016 |
5.42 |
| Jan 21, 2016 |
5.20 |
| Jan 20, 2016 |
5.02 |
| Jan 19, 2016 |
5.01 |
| Jan 15, 2016 |
5.53 |
| Jan 14, 2016 |
5.68 |
| Jan 13, 2016 |
5.69 |
| Jan 12, 2016 |
6.04 |
| Jan 11, 2016 |
5.85 |
| Jan 8, 2016 |
5.88 |
| Jan 7, 2016 |
6.02 |
| Jan 6, 2016 |
6.23 |
| Jan 5, 2016 |
6.35 |
| Jan 4, 2016 |
6.35 |
| Dec 31, 2015 |
6.46 |
| Dec 30, 2015 |
10.04 |
| Dec 29, 2015 |
10.16 |
| Dec 28, 2015 |
10.09 |
| Dec 24, 2015 |
10.19 |
| Dec 23, 2015 |
10.27 |
| Dec 22, 2015 |
10.11 |
| Dec 21, 2015 |
10.07 |
| Dec 18, 2015 |
10.13 |
| Dec 17, 2015 |
10.50 |
| Dec 16, 2015 |
10.74 |
| Dec 15, 2015 |
10.50 |
| Dec 14, 2015 |
10.34 |
| Dec 11, 2015 |
10.52 |
| Dec 10, 2015 |
10.75 |
| Dec 9, 2015 |
10.75 |
| Dec 8, 2015 |
11.01 |
| Dec 7, 2015 |
11.15 |
| Dec 4, 2015 |
11.24 |
| Dec 3, 2015 |
11.00 |
| Dec 2, 2015 |
11.46 |
| Dec 1, 2015 |
11.47 |
| Nov 30, 2015 |
11.30 |
| Nov 27, 2015 |
11.41 |
| Nov 25, 2015 |
11.52 |
| Nov 24, 2015 |
11.52 |
| Nov 23, 2015 |
11.44 |
| Nov 20, 2015 |
11.35 |
| Nov 19, 2015 |
11.35 |
| Nov 18, 2015 |
11.43 |
| Nov 17, 2015 |
11.18 |
| Nov 16, 2015 |
11.15 |
| Nov 13, 2015 |
10.91 |
| Nov 12, 2015 |
11.33 |
| Nov 11, 2015 |
11.39 |
| Nov 10, 2015 |
11.53 |
| Nov 9, 2015 |
11.52 |
| Nov 6, 2015 |
11.64 |
| Nov 5, 2015 |
11.64 |
| Nov 4, 2015 |
11.44 |
| Nov 3, 2015 |
11.34 |
| Nov 2, 2015 |
11.20 |
| Oct 30, 2015 |
11.07 |
| Oct 29, 2015 |
10.89 |
| Oct 28, 2015 |
10.85 |
| Oct 27, 2015 |
10.45 |
| Oct 26, 2015 |
10.41 |
| Oct 23, 2015 |
10.09 |
| Oct 22, 2015 |
10.28 |
| Oct 21, 2015 |
10.11 |
| Oct 20, 2015 |
10.28 |
| Oct 19, 2015 |
10.35 |
| Oct 16, 2015 |
10.23 |
| Oct 15, 2015 |
10.35 |
| Oct 14, 2015 |
10.45 |
| Oct 13, 2015 |
10.76 |
| Oct 12, 2015 |
11.05 |
| Oct 9, 2015 |
10.96 |
| Oct 8, 2015 |
10.79 |
| Oct 7, 2015 |
10.51 |
| Oct 6, 2015 |
10.50 |
| Oct 5, 2015 |
10.60 |
| Oct 2, 2015 |
10.43 |
| Oct 1, 2015 |
10.44 |
| Sep 30, 2015 |
10.16 |
| Sep 29, 2015 |
12.16 |
| Sep 28, 2015 |
12.33 |
| Sep 25, 2015 |
13.04 |
| Sep 24, 2015 |
12.99 |
| Sep 23, 2015 |
13.05 |
| Sep 22, 2015 |
13.05 |
| Sep 21, 2015 |
13.19 |
| Sep 18, 2015 |
13.18 |
| Sep 17, 2015 |
13.48 |
| Sep 16, 2015 |
13.21 |
| Sep 15, 2015 |
13.22 |
| Sep 14, 2015 |
13.06 |
| Sep 11, 2015 |
13.19 |
| Sep 10, 2015 |
13.50 |
| Sep 9, 2015 |
13.46 |
| Sep 8, 2015 |
13.47 |
| Sep 4, 2015 |
12.31 |
| Sep 3, 2015 |
12.55 |
| Sep 2, 2015 |
12.45 |
| Sep 1, 2015 |
12.19 |
| Aug 31, 2015 |
12.53 |
| Aug 28, 2015 |
12.61 |
| Aug 27, 2015 |
12.67 |
| Aug 26, 2015 |
12.51 |
| Aug 25, 2015 |
12.07 |
| Aug 24, 2015 |
12.23 |
| Aug 21, 2015 |
12.79 |
| Aug 20, 2015 |
13.02 |
| Aug 19, 2015 |
13.39 |
| Aug 18, 2015 |
13.41 |
| Aug 17, 2015 |
13.42 |
| Aug 14, 2015 |
13.35 |
| Aug 13, 2015 |
13.30 |
| Aug 12, 2015 |
13.08 |
| Aug 11, 2015 |
13.03 |
| Aug 10, 2015 |
13.19 |
| Aug 7, 2015 |
13.15 |
| Aug 6, 2015 |
13.13 |
| Aug 5, 2015 |
13.13 |
| Aug 4, 2015 |
13.12 |
| Aug 3, 2015 |
13.02 |
| Jul 31, 2015 |
12.97 |
| Jul 30, 2015 |
12.24 |
| Jul 29, 2015 |
12.21 |
| Jul 28, 2015 |
12.05 |
| Jul 27, 2015 |
11.75 |
| Jul 24, 2015 |
11.66 |
| Jul 23, 2015 |
11.75 |
| Jul 22, 2015 |
12.00 |
| Jul 21, 2015 |
11.96 |
| Jul 20, 2015 |
11.96 |
| Jul 17, 2015 |
12.01 |
| Jul 16, 2015 |
12.21 |
| Jul 15, 2015 |
12.18 |
| Jul 14, 2015 |
12.19 |
| Jul 13, 2015 |
12.08 |
| Jul 10, 2015 |
11.99 |
| Jul 9, 2015 |
11.77 |
| Jul 8, 2015 |
11.58 |
| Jul 7, 2015 |
11.66 |
| Jul 6, 2015 |
11.65 |
| Jul 2, 2015 |
11.62 |
| Jul 1, 2015 |
11.60 |
| Jun 30, 2015 |
11.31 |
| Jun 29, 2015 |
6.01 |
| Jun 26, 2015 |
6.19 |
| Jun 25, 2015 |
6.09 |
| Jun 24, 2015 |
6.02 |
| Jun 23, 2015 |
6.07 |
| Jun 22, 2015 |
6.05 |
| Jun 19, 2015 |
5.94 |
| Jun 18, 2015 |
5.98 |
| Jun 17, 2015 |
5.99 |
| Jun 16, 2015 |
5.98 |
| Jun 15, 2015 |
5.90 |
| Jun 12, 2015 |
5.93 |
| Jun 11, 2015 |
5.86 |
| Jun 10, 2015 |
5.87 |
| Jun 9, 2015 |
5.77 |
| Jun 8, 2015 |
5.77 |
| Jun 5, 2015 |
5.76 |
| Jun 4, 2015 |
5.71 |
| Jun 3, 2015 |
5.73 |
| Jun 2, 2015 |
5.56 |
| Jun 1, 2015 |
5.58 |
| May 29, 2015 |
5.49 |
| May 28, 2015 |
5.48 |
| May 27, 2015 |
5.51 |
| May 26, 2015 |
5.43 |
| May 22, 2015 |
5.52 |
| May 21, 2015 |
5.55 |
| May 20, 2015 |
5.60 |
| May 19, 2015 |
5.66 |
| May 18, 2015 |
5.60 |
| May 15, 2015 |
5.54 |
| May 14, 2015 |
5.48 |
| May 13, 2015 |
5.47 |
| May 12, 2015 |
5.44 |
| May 11, 2015 |
5.51 |
| May 8, 2015 |
5.71 |
| May 7, 2015 |
5.53 |
| May 6, 2015 |
5.48 |
| May 5, 2015 |
5.55 |
| May 4, 2015 |
5.62 |
| May 1, 2015 |
5.65 |
| Apr 30, 2015 |
5.61 |
| Apr 29, 2015 |
5.65 |
| Apr 28, 2015 |
5.55 |
| Apr 27, 2015 |
5.53 |
| Apr 24, 2015 |
5.61 |
| Apr 23, 2015 |
5.63 |
| Apr 22, 2015 |
5.44 |
| Apr 21, 2015 |
5.33 |
| Apr 20, 2015 |
5.27 |
| Apr 17, 2015 |
5.26 |
| Apr 16, 2015 |
5.31 |
| Apr 15, 2015 |
5.42 |
| Apr 14, 2015 |
5.35 |
| Apr 13, 2015 |
5.34 |
| Apr 10, 2015 |
5.36 |
| Apr 9, 2015 |
5.29 |
| Apr 8, 2015 |
5.33 |
| Apr 7, 2015 |
5.19 |
| Apr 6, 2015 |
5.31 |
| Apr 2, 2015 |
5.28 |
| Apr 1, 2015 |
5.24 |
| Mar 31, 2015 |
5.32 |
| Mar 30, 2015 |
4.92 |
| Mar 27, 2015 |
4.83 |
| Mar 26, 2015 |
4.79 |
| Mar 25, 2015 |
4.94 |
| Mar 24, 2015 |
4.99 |
| Mar 23, 2015 |
4.99 |
| Mar 20, 2015 |
5.06 |
| Mar 19, 2015 |
4.93 |
| Mar 18, 2015 |
4.81 |
| Mar 17, 2015 |
4.76 |
| Mar 16, 2015 |
4.75 |
| Mar 13, 2015 |
4.71 |
| Mar 12, 2015 |
4.83 |
| Mar 11, 2015 |
4.76 |
| Mar 10, 2015 |
4.79 |
| Mar 9, 2015 |
4.78 |
| Mar 6, 2015 |
4.77 |
| Mar 5, 2015 |
4.86 |
| Mar 4, 2015 |
4.89 |
| Mar 3, 2015 |
4.92 |
| Mar 2, 2015 |
4.88 |
| Feb 27, 2015 |
4.92 |
| Feb 26, 2015 |
4.91 |
| Feb 25, 2015 |
4.91 |
| Feb 24, 2015 |
4.87 |
| Feb 23, 2015 |
4.85 |
| Feb 20, 2015 |
4.62 |
| Feb 19, 2015 |
4.65 |
| Feb 18, 2015 |
4.71 |
| Feb 17, 2015 |
4.83 |
| Feb 13, 2015 |
4.76 |
| Feb 12, 2015 |
4.61 |
| Feb 11, 2015 |
4.54 |
| Feb 10, 2015 |
4.57 |
| Feb 9, 2015 |
4.21 |
| Feb 6, 2015 |
4.29 |
| Feb 5, 2015 |
4.78 |
| Feb 4, 2015 |
4.82 |
| Feb 3, 2015 |
4.76 |
| Feb 2, 2015 |
4.68 |
| Jan 30, 2015 |
4.71 |
| Jan 29, 2015 |
4.70 |
| Jan 28, 2015 |
4.69 |
| Jan 27, 2015 |
4.69 |
| Jan 26, 2015 |
4.70 |
| Jan 23, 2015 |
4.71 |
| Jan 22, 2015 |
4.71 |
| Jan 21, 2015 |
4.75 |
| Jan 20, 2015 |
4.66 |
| Jan 16, 2015 |
4.63 |
| Jan 15, 2015 |
4.51 |
| Jan 14, 2015 |
4.69 |
| Jan 13, 2015 |
4.63 |
| Jan 12, 2015 |
4.66 |
| Jan 9, 2015 |
4.64 |
| Jan 8, 2015 |
4.64 |
| Jan 7, 2015 |
4.56 |
| Jan 6, 2015 |
4.42 |
| Jan 5, 2015 |
4.49 |
| Jan 2, 2015 |
4.61 |
| Dec 31, 2014 |
4.70 |
| Dec 30, 2014 |
6.39 |
| Dec 29, 2014 |
6.34 |
| Dec 26, 2014 |
6.32 |
| Dec 24, 2014 |
6.31 |
| Dec 23, 2014 |
6.33 |
| Dec 22, 2014 |
6.22 |
| Dec 19, 2014 |
6.14 |
| Dec 18, 2014 |
6.32 |
| Dec 17, 2014 |
6.19 |
| Dec 16, 2014 |
6.03 |
| Dec 15, 2014 |
6.12 |
| Dec 12, 2014 |
6.13 |
| Dec 11, 2014 |
6.11 |
| Dec 10, 2014 |
6.11 |
| Dec 9, 2014 |
6.21 |
| Dec 8, 2014 |
6.20 |
| Dec 5, 2014 |
6.25 |
| Dec 4, 2014 |
6.29 |
| Dec 3, 2014 |
6.28 |
| Dec 2, 2014 |
6.28 |
| Dec 1, 2014 |
6.54 |
| Nov 28, 2014 |
6.55 |
| Nov 26, 2014 |
6.52 |
| Nov 25, 2014 |
6.49 |
| Nov 24, 2014 |
6.49 |
| Nov 21, 2014 |
6.37 |
| Nov 20, 2014 |
6.41 |
| Nov 19, 2014 |
6.34 |
| Nov 18, 2014 |
6.23 |
| Nov 17, 2014 |
6.21 |
| Nov 14, 2014 |
6.27 |
| Nov 13, 2014 |
6.31 |
| Nov 12, 2014 |
6.35 |
| Nov 11, 2014 |
6.30 |
| Nov 10, 2014 |
6.32 |
| Nov 7, 2014 |
6.26 |
| Nov 6, 2014 |
6.31 |
| Nov 5, 2014 |
6.15 |
| Nov 4, 2014 |
6.11 |
| Nov 3, 2014 |
6.14 |
| Oct 31, 2014 |
6.04 |
| Oct 30, 2014 |
6.74 |
| Oct 29, 2014 |
6.64 |
| Oct 28, 2014 |
6.66 |
| Oct 27, 2014 |
6.60 |
| Oct 24, 2014 |
6.53 |
| Oct 23, 2014 |
6.56 |
| Oct 22, 2014 |
6.33 |
| Oct 21, 2014 |
6.35 |
| Oct 20, 2014 |
6.21 |
| Oct 17, 2014 |
6.04 |
| Oct 16, 2014 |
5.93 |
| Oct 15, 2014 |
5.84 |
| Oct 14, 2014 |
5.73 |
| Oct 13, 2014 |
5.74 |
| Oct 10, 2014 |
5.86 |
| Oct 9, 2014 |
5.97 |
| Oct 8, 2014 |
6.21 |
| Oct 7, 2014 |
6.21 |
| Oct 6, 2014 |
6.31 |
| Oct 3, 2014 |
6.35 |
| Oct 2, 2014 |
6.27 |
| Oct 1, 2014 |
6.22 |
| Sep 30, 2014 |
6.44 |
| Sep 29, 2014 |
5.82 |
| Sep 26, 2014 |
5.79 |
| Sep 25, 2014 |
5.79 |
| Sep 24, 2014 |
5.85 |
| Sep 23, 2014 |
5.84 |
| Sep 22, 2014 |
5.89 |
| Sep 19, 2014 |
6.01 |
| Sep 18, 2014 |
5.98 |
| Sep 17, 2014 |
6.07 |
| Sep 16, 2014 |
6.03 |
| Sep 15, 2014 |
5.99 |
| Sep 12, 2014 |
6.01 |
| Sep 11, 2014 |
6.11 |
| Sep 10, 2014 |
6.12 |
| Sep 9, 2014 |
6.16 |
| Sep 8, 2014 |
6.17 |
| Sep 5, 2014 |
6.17 |
| Sep 4, 2014 |
6.07 |
| Sep 3, 2014 |
6.02 |
| Sep 2, 2014 |
5.96 |
| Aug 29, 2014 |
5.92 |
| Aug 28, 2014 |
5.84 |
| Aug 27, 2014 |
5.88 |
| Aug 26, 2014 |
5.84 |
| Aug 25, 2014 |
5.81 |
| Aug 22, 2014 |
5.89 |
| Aug 21, 2014 |
5.85 |
| Aug 20, 2014 |
5.93 |
| Aug 19, 2014 |
5.97 |
| Aug 18, 2014 |
5.98 |
| Aug 15, 2014 |
5.89 |
| Aug 14, 2014 |
5.97 |
| Aug 13, 2014 |
5.95 |
| Aug 12, 2014 |
5.92 |
| Aug 11, 2014 |
5.93 |
| Aug 8, 2014 |
5.75 |
| Aug 7, 2014 |
5.62 |
| Aug 6, 2014 |
5.55 |
| Aug 5, 2014 |
5.55 |
| Aug 4, 2014 |
5.59 |
| Aug 1, 2014 |
5.51 |
| Jul 31, 2014 |
5.53 |
| Jul 30, 2014 |
5.55 |
| Jul 29, 2014 |
5.49 |
| Jul 28, 2014 |
5.54 |
| Jul 25, 2014 |
5.64 |
| Jul 24, 2014 |
6.18 |
| Jul 23, 2014 |
6.18 |
| Jul 22, 2014 |
6.13 |
| Jul 21, 2014 |
6.10 |
| Jul 18, 2014 |
6.09 |
| Jul 17, 2014 |
6.06 |
| Jul 16, 2014 |
6.08 |
| Jul 15, 2014 |
6.12 |
| Jul 14, 2014 |
6.20 |
| Jul 11, 2014 |
6.15 |
| Jul 10, 2014 |
6.15 |
| Jul 9, 2014 |
6.07 |
| Jul 8, 2014 |
5.99 |
| Jul 7, 2014 |
6.05 |
| Jul 3, 2014 |
6.12 |
| Jul 2, 2014 |
6.01 |
| Jul 1, 2014 |
6.03 |
| Jun 30, 2014 |
6.04 |
| Jun 27, 2014 |
13.83 |
| Jun 26, 2014 |
13.75 |
| Jun 25, 2014 |
13.76 |
| Jun 24, 2014 |
13.50 |
| Jun 23, 2014 |
13.66 |
| Jun 20, 2014 |
13.56 |
| Jun 19, 2014 |
13.69 |
| Jun 18, 2014 |
13.49 |
| Jun 17, 2014 |
13.49 |
| Jun 16, 2014 |
13.46 |
| Jun 13, 2014 |
13.37 |
| Jun 12, 2014 |
13.43 |
| Jun 11, 2014 |
13.69 |
| Jun 10, 2014 |
13.61 |
| Jun 9, 2014 |
13.79 |
| Jun 6, 2014 |
13.78 |
| Jun 5, 2014 |
13.45 |
| Jun 4, 2014 |
13.41 |
| Jun 3, 2014 |
12.81 |
| Jun 2, 2014 |
12.93 |
| May 30, 2014 |
12.83 |
| May 29, 2014 |
12.74 |
| May 28, 2014 |
12.81 |
| May 27, 2014 |
13.08 |
| May 23, 2014 |
12.84 |
| May 22, 2014 |
12.66 |
| May 21, 2014 |
12.45 |
| May 20, 2014 |
12.50 |
| May 19, 2014 |
12.71 |
| May 16, 2014 |
12.61 |
| May 15, 2014 |
12.57 |
| May 14, 2014 |
12.72 |
| May 13, 2014 |
12.81 |
| May 12, 2014 |
12.79 |
| May 9, 2014 |
12.42 |
| May 8, 2014 |
12.25 |
| May 7, 2014 |
12.34 |
| May 6, 2014 |
12.22 |
| May 5, 2014 |
12.36 |
| May 2, 2014 |
12.42 |
| May 1, 2014 |
11.80 |
| Apr 30, 2014 |
11.72 |
| Apr 29, 2014 |
11.42 |
| Apr 28, 2014 |
11.35 |
| Apr 25, 2014 |
11.52 |
| Apr 24, 2014 |
11.87 |
| Apr 23, 2014 |
11.65 |
| Apr 22, 2014 |
11.86 |
| Apr 21, 2014 |
11.64 |
| Apr 17, 2014 |
11.29 |
| Apr 16, 2014 |
11.26 |
| Apr 15, 2014 |
11.12 |
| Apr 14, 2014 |
11.03 |
| Apr 11, 2014 |
11.14 |
| Apr 10, 2014 |
11.11 |
| Apr 9, 2014 |
11.30 |
| Apr 8, 2014 |
11.14 |
| Apr 7, 2014 |
10.92 |
| Apr 4, 2014 |
11.58 |
| Apr 3, 2014 |
11.73 |
| Apr 2, 2014 |
11.79 |
| Apr 1, 2014 |
11.68 |
| Mar 31, 2014 |
11.83 |
| Mar 28, 2014 |
10.12 |
| Mar 27, 2014 |
9.95 |
| Mar 26, 2014 |
10.07 |
| Mar 25, 2014 |
10.32 |
| Mar 24, 2014 |
10.22 |
| Mar 21, 2014 |
10.35 |
| Mar 20, 2014 |
10.46 |
| Mar 19, 2014 |
10.51 |
| Mar 18, 2014 |
10.53 |
| Mar 17, 2014 |
10.38 |
| Mar 14, 2014 |
10.26 |
| Mar 13, 2014 |
10.07 |
| Mar 12, 2014 |
10.36 |
| Mar 11, 2014 |
10.15 |
| Mar 10, 2014 |
10.20 |
| Mar 7, 2014 |
10.41 |
| Mar 6, 2014 |
10.50 |
| Mar 5, 2014 |
10.53 |
| Mar 4, 2014 |
10.44 |
| Mar 3, 2014 |
10.51 |
| Feb 28, 2014 |
10.57 |
| Feb 27, 2014 |
10.35 |
| Feb 26, 2014 |
10.24 |
| Feb 25, 2014 |
9.98 |
| Feb 24, 2014 |
10.07 |
| Feb 21, 2014 |
10.11 |
| Feb 20, 2014 |
10.08 |
| Feb 19, 2014 |
9.95 |
| Feb 18, 2014 |
9.95 |
| Feb 14, 2014 |
9.81 |
| Feb 13, 2014 |
9.66 |
| Feb 12, 2014 |
9.47 |
| Feb 11, 2014 |
9.36 |
| Feb 10, 2014 |
9.30 |
| Feb 7, 2014 |
9.60 |
| Feb 6, 2014 |
10.12 |
| Feb 5, 2014 |
9.66 |
| Feb 4, 2014 |
9.80 |
| Feb 3, 2014 |
9.64 |
| Jan 31, 2014 |
10.04 |
| Jan 30, 2014 |
10.02 |
| Jan 29, 2014 |
9.62 |
| Jan 28, 2014 |
9.57 |
| Jan 27, 2014 |
9.81 |
| Jan 24, 2014 |
9.72 |
| Jan 23, 2014 |
9.98 |
| Jan 22, 2014 |
9.95 |
| Jan 21, 2014 |
9.77 |
| Jan 17, 2014 |
9.81 |
| Jan 16, 2014 |
9.88 |
| Jan 15, 2014 |
9.96 |
| Jan 14, 2014 |
10.14 |
| Jan 13, 2014 |
10.07 |
| Jan 10, 2014 |
10.48 |
| Jan 9, 2014 |
10.45 |
| Jan 8, 2014 |
10.61 |
| Jan 7, 2014 |
10.46 |
| Jan 6, 2014 |
10.42 |
| Jan 3, 2014 |
11.08 |
| Jan 2, 2014 |
11.08 |
| Dec 31, 2013 |
10.99 |
| Dec 30, 2013 |
7.06 |
| Dec 27, 2013 |
6.95 |
| Dec 26, 2013 |
6.96 |
| Dec 24, 2013 |
6.87 |
| Dec 23, 2013 |
6.89 |
| Dec 20, 2013 |
6.70 |
| Dec 19, 2013 |
6.66 |
| Dec 18, 2013 |
6.75 |
| Dec 17, 2013 |
6.64 |
| Dec 16, 2013 |
6.71 |
| Dec 13, 2013 |
6.49 |
| Dec 12, 2013 |
6.49 |
| Dec 11, 2013 |
6.52 |
| Dec 10, 2013 |
6.68 |
| Dec 9, 2013 |
6.69 |
| Dec 6, 2013 |
6.67 |
| Dec 5, 2013 |
6.60 |
| Dec 4, 2013 |
6.54 |
| Dec 3, 2013 |
6.48 |
| Dec 2, 2013 |
6.57 |
| Nov 29, 2013 |
6.65 |
| Nov 27, 2013 |
6.53 |
| Nov 26, 2013 |
6.54 |
| Nov 25, 2013 |
6.43 |
| Nov 22, 2013 |
6.38 |
| Nov 21, 2013 |
6.38 |
| Nov 20, 2013 |
6.13 |
| Nov 19, 2013 |
6.09 |
| Nov 18, 2013 |
6.04 |
| Nov 15, 2013 |
6.06 |
| Nov 14, 2013 |
6.09 |
| Nov 13, 2013 |
5.95 |
| Nov 12, 2013 |
5.76 |
| Nov 11, 2013 |
5.84 |
| Nov 8, 2013 |
5.85 |
| Nov 7, 2013 |
5.86 |
| Nov 6, 2013 |
5.23 |
| Nov 5, 2013 |
5.25 |
| Nov 4, 2013 |
5.26 |
| Nov 1, 2013 |
5.08 |
| Oct 31, 2013 |
5.00 |
| Oct 30, 2013 |
5.06 |
| Oct 29, 2013 |
5.06 |
| Oct 28, 2013 |
5.01 |
| Oct 25, 2013 |
5.10 |
| Oct 24, 2013 |
5.27 |
| Oct 23, 2013 |
5.23 |
| Oct 22, 2013 |
5.19 |
| Oct 21, 2013 |
5.09 |
| Oct 18, 2013 |
5.12 |
| Oct 17, 2013 |
5.04 |
| Oct 16, 2013 |
5.19 |
| Oct 15, 2013 |
5.19 |
| Oct 14, 2013 |
5.38 |
| Oct 11, 2013 |
5.41 |
| Oct 10, 2013 |
5.32 |
| Oct 9, 2013 |
5.34 |
| Oct 8, 2013 |
5.45 |
| Oct 7, 2013 |
5.79 |
| Oct 4, 2013 |
5.88 |
| Oct 3, 2013 |
5.88 |
| Oct 2, 2013 |
5.85 |
| Oct 1, 2013 |
5.86 |
| Sep 30, 2013 |
5.73 |
| Sep 27, 2013 |
12.55 |
| Sep 26, 2013 |
12.68 |
| Sep 25, 2013 |
12.61 |
| Sep 24, 2013 |
12.33 |
| Sep 23, 2013 |
12.14 |
| Sep 20, 2013 |
12.53 |
| Sep 19, 2013 |
12.73 |
| Sep 18, 2013 |
12.97 |
| Sep 17, 2013 |
12.31 |
| Sep 16, 2013 |
12.01 |
| Sep 13, 2013 |
12.15 |
| Sep 12, 2013 |
12.02 |
| Sep 11, 2013 |
12.03 |
| Sep 10, 2013 |
11.91 |
| Sep 9, 2013 |
12.23 |
| Sep 6, 2013 |
12.05 |
| Sep 5, 2013 |
11.94 |
| Sep 4, 2013 |
12.00 |
| Sep 3, 2013 |
11.37 |
| Aug 30, 2013 |
11.01 |
| Aug 29, 2013 |
11.09 |
| Aug 28, 2013 |
10.80 |
| Aug 27, 2013 |
10.71 |
| Aug 26, 2013 |
11.00 |
| Aug 23, 2013 |
10.97 |
| Aug 22, 2013 |
10.49 |
| Aug 21, 2013 |
10.40 |
| Aug 20, 2013 |
10.71 |
| Aug 19, 2013 |
10.34 |
| Aug 16, 2013 |
10.58 |
| Aug 15, 2013 |
10.64 |
| Aug 14, 2013 |
11.05 |
| Aug 13, 2013 |
11.37 |
| Aug 12, 2013 |
11.47 |
| Aug 9, 2013 |
11.33 |
| Aug 8, 2013 |
11.34 |
| Aug 7, 2013 |
11.28 |
| Aug 6, 2013 |
11.46 |
| Aug 5, 2013 |
11.58 |
| Aug 2, 2013 |
11.40 |
| Aug 1, 2013 |
11.47 |
| Jul 31, 2013 |
11.34 |
| Jul 30, 2013 |
11.17 |
| Jul 29, 2013 |
10.47 |
| Jul 26, 2013 |
10.60 |
| Jul 25, 2013 |
12.00 |
| Jul 24, 2013 |
12.15 |
| Jul 23, 2013 |
12.47 |
| Jul 22, 2013 |
12.58 |
| Jul 19, 2013 |
12.55 |
| Jul 18, 2013 |
12.54 |
| Jul 17, 2013 |
12.84 |
| Jul 16, 2013 |
12.87 |
| Jul 15, 2013 |
13.01 |
| Jul 12, 2013 |
13.25 |
| Jul 11, 2013 |
13.42 |
| Jul 10, 2013 |
13.12 |
| Jul 9, 2013 |
12.73 |
| Jul 8, 2013 |
12.45 |
| Jul 5, 2013 |
12.72 |
| Jul 3, 2013 |
12.59 |
| Jul 2, 2013 |
12.61 |
| Jul 1, 2013 |
12.82 |
| Jun 28, 2013 |
6.51 |
| Jun 27, 2013 |
6.54 |
| Jun 26, 2013 |
6.19 |
| Jun 25, 2013 |
6.18 |
| Jun 24, 2013 |
5.98 |
| Jun 21, 2013 |
6.12 |
| Jun 20, 2013 |
6.16 |
| Jun 19, 2013 |
6.64 |
| Jun 18, 2013 |
6.78 |
| Jun 17, 2013 |
6.64 |
| Jun 14, 2013 |
6.54 |
| Jun 13, 2013 |
6.60 |
| Jun 12, 2013 |
6.35 |
| Jun 11, 2013 |
6.39 |
| Jun 10, 2013 |
6.53 |
| Jun 7, 2013 |
6.54 |
| Jun 6, 2013 |
6.43 |
| Jun 5, 2013 |
6.17 |
| Jun 4, 2013 |
6.11 |
| Jun 3, 2013 |
6.14 |
| May 31, 2013 |
6.27 |
| May 30, 2013 |
6.30 |
| May 29, 2013 |
6.22 |
| May 28, 2013 |
6.36 |
| May 24, 2013 |
6.39 |
| May 23, 2013 |
6.30 |
| May 22, 2013 |
6.42 |
| May 21, 2013 |
7.06 |
| May 20, 2013 |
6.99 |
| May 17, 2013 |
7.11 |
| May 16, 2013 |
6.95 |
| May 15, 2013 |
7.18 |
| May 14, 2013 |
7.09 |
| May 13, 2013 |
7.01 |
| May 10, 2013 |
7.21 |
| May 9, 2013 |
7.02 |
| May 8, 2013 |
6.85 |
| May 7, 2013 |
6.71 |
| May 6, 2013 |
6.74 |
| May 3, 2013 |
6.85 |
| May 2, 2013 |
7.09 |
| May 1, 2013 |
7.00 |
| Apr 30, 2013 |
7.20 |
| Apr 29, 2013 |
7.31 |
| Apr 26, 2013 |
7.24 |
| Apr 25, 2013 |
7.26 |
| Apr 24, 2013 |
7.20 |
| Apr 23, 2013 |
7.18 |
| Apr 22, 2013 |
6.97 |
| Apr 19, 2013 |
6.83 |
| Apr 18, 2013 |
6.77 |
| Apr 17, 2013 |
6.76 |
| Apr 16, 2013 |
6.93 |
| Apr 15, 2013 |
6.87 |
| Apr 12, 2013 |
7.15 |
| Apr 11, 2013 |
7.05 |
| Apr 10, 2013 |
7.03 |
| Apr 9, 2013 |
6.98 |
| Apr 8, 2013 |
7.05 |
| Apr 5, 2013 |
6.90 |
| Apr 4, 2013 |
6.92 |
| Apr 3, 2013 |
6.92 |
| Apr 2, 2013 |
7.21 |
| Apr 1, 2013 |
7.28 |
| Mar 28, 2013 |
5.47 |
| Mar 27, 2013 |
5.52 |
| Mar 26, 2013 |
5.16 |
| Mar 25, 2013 |
5.10 |
| Mar 22, 2013 |
5.01 |
| Mar 21, 2013 |
5.01 |
| Mar 20, 2013 |
5.12 |
| Mar 19, 2013 |
5.07 |
| Mar 18, 2013 |
5.11 |
| Mar 15, 2013 |
5.03 |
| Mar 14, 2013 |
5.02 |
| Mar 13, 2013 |
5.02 |
| Mar 12, 2013 |
5.01 |
| Mar 11, 2013 |
5.07 |
| Mar 8, 2013 |
4.97 |
| Mar 7, 2013 |
4.70 |
| Mar 6, 2013 |
4.73 |
| Mar 5, 2013 |
4.74 |
| Mar 4, 2013 |
4.56 |
| Mar 1, 2013 |
4.49 |
| Feb 28, 2013 |
4.53 |
| Feb 27, 2013 |
4.54 |
| Feb 26, 2013 |
4.17 |
| Feb 25, 2013 |
4.08 |
| Feb 22, 2013 |
4.08 |
| Feb 21, 2013 |
3.92 |
| Feb 20, 2013 |
3.98 |
| Feb 19, 2013 |
4.32 |
| Feb 15, 2013 |
4.24 |
| Feb 14, 2013 |
4.30 |
| Feb 13, 2013 |
4.38 |
| Feb 12, 2013 |
4.32 |
| Feb 11, 2013 |
4.23 |
| Feb 8, 2013 |
4.23 |
| Feb 7, 2013 |
4.25 |
| Feb 6, 2013 |
4.25 |
| Feb 5, 2013 |
4.27 |
| Feb 4, 2013 |
4.27 |
| Feb 1, 2013 |
4.30 |
| Jan 31, 2013 |
4.29 |
| Jan 30, 2013 |
4.41 |
| Jan 29, 2013 |
4.39 |
| Jan 28, 2013 |
4.43 |
| Jan 25, 2013 |
4.50 |
| Jan 24, 2013 |
4.23 |
| Jan 23, 2013 |
3.87 |
| Jan 22, 2013 |
3.88 |
| Jan 18, 2013 |
3.86 |
| Jan 17, 2013 |
3.86 |
| Jan 16, 2013 |
3.82 |
| Jan 15, 2013 |
3.88 |
| Jan 14, 2013 |
3.86 |
| Jan 11, 2013 |
3.89 |
| Jan 10, 2013 |
3.84 |
| Jan 9, 2013 |
3.74 |
| Jan 8, 2013 |
3.69 |
| Jan 7, 2013 |
3.69 |
| Jan 4, 2013 |
3.80 |
| Jan 3, 2013 |
3.71 |
| Jan 2, 2013 |
3.60 |
| Dec 31, 2012 |
3.47 |
| Dec 28, 2012 |
2.70 |
| Dec 27, 2012 |
2.67 |
| Dec 26, 2012 |
2.75 |
| Dec 24, 2012 |
2.70 |
| Dec 21, 2012 |
2.73 |
| Dec 20, 2012 |
2.76 |
| Dec 19, 2012 |
2.80 |
| Dec 18, 2012 |
2.82 |
| Dec 17, 2012 |
2.73 |
| Dec 14, 2012 |
2.68 |
| Dec 13, 2012 |
2.72 |
| Dec 12, 2012 |
2.54 |
| Dec 11, 2012 |
2.49 |
| Dec 10, 2012 |
2.49 |
| Dec 7, 2012 |
2.42 |
| Dec 6, 2012 |
2.44 |
| Dec 5, 2012 |
2.44 |
| Dec 4, 2012 |
2.44 |
| Dec 3, 2012 |
2.33 |
| Nov 30, 2012 |
2.37 |
| Nov 29, 2012 |
2.33 |
| Nov 28, 2012 |
2.35 |
| Nov 27, 2012 |
2.34 |
| Nov 26, 2012 |
2.34 |
| Nov 23, 2012 |
2.30 |
| Nov 21, 2012 |
2.25 |
| Nov 20, 2012 |
2.20 |
| Nov 19, 2012 |
2.22 |
| Nov 16, 2012 |
2.19 |
| Nov 15, 2012 |
2.19 |
| Nov 14, 2012 |
2.21 |
| Nov 13, 2012 |
2.26 |
| Nov 12, 2012 |
2.30 |
| Nov 9, 2012 |
2.36 |
| Nov 8, 2012 |
2.33 |
| Nov 7, 2012 |
2.41 |
| Nov 6, 2012 |
2.40 |
| Nov 5, 2012 |
2.38 |
| Nov 2, 2012 |
2.41 |
| Nov 1, 2012 |
2.45 |
| Oct 31, 2012 |
2.35 |
| Oct 26, 2012 |
2.26 |
| Oct 25, 2012 |
2.30 |
| Oct 24, 2012 |
2.28 |
| Oct 23, 2012 |
2.84 |
| Oct 22, 2012 |
2.97 |
| Oct 19, 2012 |
2.95 |
| Oct 18, 2012 |
2.96 |
| Oct 17, 2012 |
2.97 |
| Oct 16, 2012 |
2.91 |
| Oct 15, 2012 |
2.92 |
| Oct 12, 2012 |
2.88 |
| Oct 11, 2012 |
2.91 |
| Oct 10, 2012 |
2.89 |
| Oct 9, 2012 |
2.92 |
| Oct 8, 2012 |
3.04 |
| Oct 5, 2012 |
2.90 |
| Oct 4, 2012 |
2.86 |
| Oct 3, 2012 |
2.72 |
| Oct 2, 2012 |
2.74 |
| Oct 1, 2012 |
2.75 |
| Sep 28, 2012 |
2.43 |
| Sep 27, 2012 |
2.49 |
| Sep 26, 2012 |
2.18 |
| Sep 25, 2012 |
2.24 |
| Sep 24, 2012 |
2.29 |
| Sep 21, 2012 |
2.45 |
| Sep 20, 2012 |
2.55 |
| Sep 19, 2012 |
2.65 |
| Sep 18, 2012 |
2.66 |
| Sep 17, 2012 |
2.74 |
| Sep 14, 2012 |
2.83 |
| Sep 13, 2012 |
2.84 |
| Sep 12, 2012 |
2.71 |
| Sep 11, 2012 |
2.65 |
| Sep 10, 2012 |
2.57 |
| Sep 7, 2012 |
2.58 |
| Sep 6, 2012 |
2.70 |
| Sep 5, 2012 |
2.58 |
| Sep 4, 2012 |
2.57 |
| Aug 31, 2012 |
2.54 |
| Aug 30, 2012 |
2.55 |
| Aug 29, 2012 |
2.66 |
| Aug 28, 2012 |
2.62 |
| Aug 27, 2012 |
2.64 |
| Aug 24, 2012 |
2.63 |
| Aug 23, 2012 |
2.58 |
| Aug 22, 2012 |
2.59 |
| Aug 21, 2012 |
2.69 |
| Aug 20, 2012 |
2.67 |
| Aug 17, 2012 |
2.73 |
| Aug 16, 2012 |
2.67 |
| Aug 15, 2012 |
2.54 |
| Aug 14, 2012 |
2.58 |
| Aug 13, 2012 |
2.53 |
| Aug 10, 2012 |
2.50 |
| Aug 9, 2012 |
2.57 |
| Aug 8, 2012 |
2.56 |
| Aug 7, 2012 |
2.59 |
| Aug 6, 2012 |
2.45 |
| Aug 3, 2012 |
2.35 |
| Aug 2, 2012 |
2.26 |
| Aug 1, 2012 |
2.34 |
| Jul 31, 2012 |
2.32 |
| Jul 30, 2012 |
2.40 |
| Jul 27, 2012 |
2.55 |
| Jul 26, 2012 |
2.45 |
| Jul 25, 2012 |
2.41 |
| Jul 24, 2012 |
2.21 |
| Jul 23, 2012 |
2.20 |
| Jul 20, 2012 |
2.16 |
| Jul 19, 2012 |
2.24 |
| Jul 18, 2012 |
2.08 |
| Jul 17, 2012 |
2.06 |
| Jul 16, 2012 |
2.06 |
| Jul 13, 2012 |
2.09 |
| Jul 12, 2012 |
1.98 |
| Jul 11, 2012 |
1.94 |
| Jul 10, 2012 |
1.91 |
| Jul 9, 2012 |
1.95 |
| Jul 6, 2012 |
1.97 |
| Jul 5, 2012 |
1.93 |
| Jul 3, 2012 |
1.86 |
| Jul 2, 2012 |
1.82 |
| Jun 29, 2012 |
1.81 |
| Jun 28, 2012 |
1.72 |
| Jun 27, 2012 |
1.68 |
| Jun 26, 2012 |
1.62 |
| Jun 25, 2012 |
1.64 |
| Jun 22, 2012 |
1.70 |
| Jun 21, 2012 |
1.68 |
| Jun 20, 2012 |
1.80 |
| Jun 19, 2012 |
1.82 |
| Jun 18, 2012 |
1.81 |
| Jun 15, 2012 |
1.87 |
| Jun 14, 2012 |
1.80 |
| Jun 13, 2012 |
1.78 |
| Jun 12, 2012 |
1.85 |
| Jun 11, 2012 |
1.81 |
| Jun 8, 2012 |
1.97 |
| Jun 7, 2012 |
1.73 |
| Jun 6, 2012 |
1.73 |
| Jun 5, 2012 |
3.38 |
| Jun 4, 2012 |
3.30 |
| Jun 1, 2012 |
3.33 |
| May 31, 2012 |
3.57 |
| May 30, 2012 |
3.66 |
| May 29, 2012 |
3.78 |
| May 25, 2012 |
3.79 |
| May 24, 2012 |
3.64 |
| May 23, 2012 |
3.69 |
| May 22, 2012 |
3.77 |
| May 21, 2012 |
3.71 |
| May 18, 2012 |
3.56 |
| May 17, 2012 |
3.58 |
| May 16, 2012 |
3.82 |
| May 15, 2012 |
3.97 |
| May 14, 2012 |
3.94 |
| May 11, 2012 |
4.04 |
| May 10, 2012 |
3.86 |
| May 9, 2012 |
3.77 |
| May 8, 2012 |
3.60 |
| May 7, 2012 |
3.73 |
| May 4, 2012 |
4.38 |
| May 3, 2012 |
4.56 |
| May 2, 2012 |
4.73 |
| May 1, 2012 |
4.56 |
| Apr 30, 2012 |
4.55 |
| Apr 27, 2012 |
4.61 |
| Apr 26, 2012 |
4.64 |
| Apr 25, 2012 |
4.79 |
| Apr 24, 2012 |
4.74 |
| Apr 23, 2012 |
5.03 |
| Apr 20, 2012 |
5.14 |
| Apr 19, 2012 |
6.47 |
| Apr 18, 2012 |
6.74 |
| Apr 17, 2012 |
6.67 |
| Apr 16, 2012 |
6.63 |
| Apr 13, 2012 |
6.65 |
| Apr 12, 2012 |
6.56 |
| Apr 11, 2012 |
6.43 |
| Apr 10, 2012 |
6.25 |
| Apr 9, 2012 |
6.58 |
| Apr 5, 2012 |
6.63 |
| Apr 4, 2012 |
6.56 |
| Apr 3, 2012 |
6.64 |
| Apr 2, 2012 |
6.56 |
| Mar 30, 2012 |
6.46 |
| Mar 29, 2012 |
6.41 |
| Mar 28, 2012 |
6.43 |
| Mar 27, 2012 |
6.44 |
| Mar 26, 2012 |
6.46 |
| Mar 23, 2012 |
6.31 |
| Mar 22, 2012 |
6.29 |
| Mar 21, 2012 |
6.29 |
| Mar 20, 2012 |
6.32 |
| Mar 19, 2012 |
6.36 |
| Mar 16, 2012 |
6.35 |
| Mar 15, 2012 |
6.39 |
| Mar 14, 2012 |
6.30 |
| Mar 13, 2012 |
6.38 |
| Mar 12, 2012 |
6.27 |
| Mar 9, 2012 |
6.30 |
| Mar 8, 2012 |
6.19 |
| Mar 7, 2012 |
6.10 |
| Mar 6, 2012 |
5.96 |
| Mar 5, 2012 |
6.10 |
| Mar 2, 2012 |
6.11 |
| Mar 1, 2012 |
6.23 |
| Feb 29, 2012 |
6.05 |
| Feb 28, 2012 |
6.02 |
| Feb 27, 2012 |
5.97 |
| Feb 24, 2012 |
5.93 |
| Feb 23, 2012 |
5.90 |
| Feb 22, 2012 |
5.71 |
| Feb 21, 2012 |
5.64 |
| Feb 17, 2012 |
5.63 |
| Feb 16, 2012 |
5.64 |
| Feb 15, 2012 |
5.64 |
| Feb 14, 2012 |
5.67 |
| Feb 13, 2012 |
5.67 |
| Feb 10, 2012 |
5.44 |
| Feb 9, 2012 |
5.47 |
| Feb 8, 2012 |
5.39 |
| Feb 7, 2012 |
5.40 |
| Feb 6, 2012 |
5.44 |
| Feb 3, 2012 |
5.44 |
| Feb 2, 2012 |
5.19 |
| Feb 1, 2012 |
5.13 |
| Jan 31, 2012 |
5.11 |
| Jan 30, 2012 |
5.23 |
| Jan 27, 2012 |
5.36 |
| Jan 26, 2012 |
5.27 |
| Jan 25, 2012 |
5.19 |
| Jan 24, 2012 |
4.76 |
| Jan 23, 2012 |
4.63 |
| Jan 20, 2012 |
4.68 |
| Jan 19, 2012 |
4.81 |
| Jan 18, 2012 |
4.64 |
| Jan 17, 2012 |
4.48 |
| Jan 13, 2012 |
4.51 |
| Jan 12, 2012 |
4.57 |
| Jan 11, 2012 |
4.56 |
| Jan 10, 2012 |
4.44 |
| Jan 9, 2012 |
4.44 |
| Jan 6, 2012 |
4.48 |
| Jan 5, 2012 |
4.45 |
| Jan 4, 2012 |
4.29 |
| Jan 3, 2012 |
4.22 |
| Dec 30, 2011 |
4.40 |
| Dec 29, 2011 |
4.51 |
| Dec 28, 2011 |
4.34 |
| Dec 27, 2011 |
4.44 |
| Dec 23, 2011 |
4.52 |
| Dec 22, 2011 |
4.56 |
| Dec 21, 2011 |
4.34 |
| Dec 20, 2011 |
4.33 |
| Dec 19, 2011 |
4.22 |
| Dec 16, 2011 |
4.42 |
| Dec 15, 2011 |
4.25 |
| Dec 14, 2011 |
4.23 |
| Dec 13, 2011 |
4.30 |
| Dec 12, 2011 |
4.40 |
| Dec 9, 2011 |
4.42 |
| Dec 8, 2011 |
4.33 |
| Dec 7, 2011 |
4.38 |
| Dec 6, 2011 |
4.52 |
| Dec 5, 2011 |
4.67 |
| Dec 2, 2011 |
4.51 |
| Dec 1, 2011 |
4.66 |
| Nov 30, 2011 |
4.58 |
| Nov 29, 2011 |
4.43 |
| Nov 28, 2011 |
4.46 |
| Nov 25, 2011 |
4.10 |
| Nov 23, 2011 |
4.46 |
| Nov 22, 2011 |
4.65 |
| Nov 21, 2011 |
4.72 |
| Nov 18, 2011 |
5.12 |
| Nov 17, 2011 |
5.26 |
| Nov 16, 2011 |
5.42 |
| Nov 15, 2011 |
5.60 |
| Nov 14, 2011 |
5.60 |
| Nov 11, 2011 |
5.64 |
| Nov 10, 2011 |
5.49 |
| Nov 9, 2011 |
5.49 |
| Nov 8, 2011 |
5.69 |
| Nov 7, 2011 |
5.60 |
| Nov 4, 2011 |
5.85 |
| Nov 3, 2011 |
5.79 |
| Nov 2, 2011 |
5.59 |
| Nov 1, 2011 |
5.47 |
| Oct 31, 2011 |
5.71 |
| Oct 28, 2011 |
5.81 |
| Oct 27, 2011 |
5.81 |
| Oct 26, 2011 |
5.70 |
| Oct 25, 2011 |
5.65 |
| Oct 24, 2011 |
5.81 |
| Oct 21, 2011 |
5.66 |
| Oct 20, 2011 |
5.33 |
| Oct 19, 2011 |
5.13 |
| Oct 18, 2011 |
5.24 |
| Oct 17, 2011 |
5.31 |
| Oct 14, 2011 |
5.31 |
| Oct 13, 2011 |
5.17 |
| Oct 12, 2011 |
5.12 |
| Oct 11, 2011 |
5.12 |
| Oct 10, 2011 |
5.00 |
| Oct 7, 2011 |
4.71 |
| Oct 6, 2011 |
4.73 |
| Oct 5, 2011 |
4.48 |
| Oct 4, 2011 |
4.29 |
| Oct 3, 2011 |
4.08 |
| Sep 30, 2011 |
4.41 |
| Sep 29, 2011 |
4.68 |
| Sep 28, 2011 |
4.93 |
| Sep 27, 2011 |
5.12 |
| Sep 26, 2011 |
5.06 |
| Sep 23, 2011 |
4.90 |
| Sep 22, 2011 |
4.84 |
| Sep 21, 2011 |
5.13 |
| Sep 20, 2011 |
5.28 |
| Sep 19, 2011 |
5.45 |
| Sep 16, 2011 |
5.49 |
| Sep 15, 2011 |
5.43 |
| Sep 14, 2011 |
5.45 |
| Sep 13, 2011 |
5.27 |
| Sep 12, 2011 |
5.05 |
| Sep 9, 2011 |
4.94 |
| Sep 8, 2011 |
5.07 |
| Sep 7, 2011 |
5.14 |
| Sep 6, 2011 |
4.89 |
| Sep 2, 2011 |
4.84 |
| Sep 1, 2011 |
5.02 |
| Aug 31, 2011 |
5.05 |
| Aug 30, 2011 |
5.09 |
| Aug 29, 2011 |
5.05 |
| Aug 26, 2011 |
4.77 |
| Aug 25, 2011 |
4.62 |
| Aug 24, 2011 |
4.70 |
| Aug 23, 2011 |
4.62 |
| Aug 22, 2011 |
4.45 |
| Aug 19, 2011 |
4.47 |
| Aug 18, 2011 |
4.66 |
| Aug 17, 2011 |
4.98 |
| Aug 16, 2011 |
5.24 |
| Aug 15, 2011 |
5.35 |
| Aug 12, 2011 |
5.07 |
| Aug 11, 2011 |
5.04 |
| Aug 10, 2011 |
4.91 |
| Aug 9, 2011 |
5.00 |
| Aug 8, 2011 |
4.76 |
| Aug 5, 2011 |
5.51 |
| Aug 4, 2011 |
5.54 |
| Aug 3, 2011 |
6.06 |
| Aug 2, 2011 |
5.98 |
| Aug 1, 2011 |
6.18 |
| Jul 29, 2011 |
6.25 |
| Jul 28, 2011 |
6.23 |
| Jul 27, 2011 |
6.27 |
| Jul 26, 2011 |
5.73 |
| Jul 25, 2011 |
5.79 |
| Jul 22, 2011 |
5.88 |
| Jul 21, 2011 |
5.88 |
| Jul 20, 2011 |
5.92 |
| Jul 19, 2011 |
5.89 |
| Jul 18, 2011 |
5.68 |
| Jul 15, 2011 |
5.72 |
| Jul 14, 2011 |
5.68 |
| Jul 13, 2011 |
5.75 |
| Jul 12, 2011 |
5.72 |
| Jul 11, 2011 |
5.82 |
| Jul 8, 2011 |
6.01 |
| Jul 7, 2011 |
6.03 |
| Jul 6, 2011 |
6.07 |
| Jul 5, 2011 |
5.98 |
| Jul 1, 2011 |
5.90 |
| Jun 30, 2011 |
5.88 |
| Jun 29, 2011 |
6.12 |
| Jun 28, 2011 |
6.05 |
| Jun 27, 2011 |
5.92 |
| Jun 24, 2011 |
5.89 |
| Jun 23, 2011 |
5.95 |
| Jun 22, 2011 |
5.82 |
| Jun 21, 2011 |
5.84 |
| Jun 20, 2011 |
5.71 |
| Jun 17, 2011 |
5.49 |
| Jun 16, 2011 |
5.33 |
| Jun 15, 2011 |
5.37 |
| Jun 14, 2011 |
5.49 |
| Jun 13, 2011 |
5.20 |
| Jun 10, 2011 |
5.25 |
| Jun 9, 2011 |
5.42 |
| Jun 8, 2011 |
4.97 |
| Jun 7, 2011 |
5.19 |
| Jun 6, 2011 |
5.21 |
| Jun 3, 2011 |
5.39 |
| Jun 2, 2011 |
5.57 |
| Jun 1, 2011 |
5.68 |
| May 31, 2011 |
5.85 |
| May 27, 2011 |
5.83 |
| May 26, 2011 |
5.81 |
| May 25, 2011 |
5.78 |
| May 24, 2011 |
5.69 |
| May 23, 2011 |
5.64 |
| May 20, 2011 |
5.77 |
| May 19, 2011 |
5.88 |
| May 18, 2011 |
5.83 |
| May 17, 2011 |
5.68 |
| May 16, 2011 |
5.63 |
| May 13, 2011 |
5.77 |
| May 12, 2011 |
5.77 |
| May 11, 2011 |
5.67 |
| May 10, 2011 |
5.75 |
| May 9, 2011 |
5.63 |
| May 6, 2011 |
5.56 |
| May 5, 2011 |
5.48 |
| May 4, 2011 |
5.33 |
| May 3, 2011 |
5.45 |
| May 2, 2011 |
5.54 |
| Apr 29, 2011 |
5.65 |
| Apr 28, 2011 |
5.64 |
| Apr 27, 2011 |
5.57 |
| Apr 26, 2011 |
5.56 |
| Apr 25, 2011 |
5.50 |
| Apr 21, 2011 |
5.56 |
| Apr 20, 2011 |
5.40 |
| Apr 19, 2011 |
5.28 |
| Apr 18, 2011 |
5.23 |
| Apr 15, 2011 |
5.20 |
| Apr 14, 2011 |
5.22 |
| Apr 13, 2011 |
5.26 |
| Apr 12, 2011 |
5.20 |
| Apr 11, 2011 |
5.06 |
| Apr 8, 2011 |
5.15 |
| Apr 7, 2011 |
4.59 |
| Apr 6, 2011 |
4.62 |
| Apr 5, 2011 |
4.70 |
| Apr 4, 2011 |
4.70 |
| Apr 1, 2011 |
4.65 |
| Mar 31, 2011 |
4.56 |
| Mar 30, 2011 |
5.37 |
| Mar 29, 2011 |
5.30 |
| Mar 28, 2011 |
5.26 |
| Mar 25, 2011 |
5.31 |
| Mar 24, 2011 |
5.30 |
| Mar 23, 2011 |
5.25 |
| Mar 22, 2011 |
5.23 |
| Mar 21, 2011 |
5.25 |
| Mar 18, 2011 |
5.16 |
| Mar 17, 2011 |
5.09 |
| Mar 16, 2011 |
5.13 |
| Mar 15, 2011 |
5.24 |
| Mar 14, 2011 |
5.09 |
| Mar 11, 2011 |
5.16 |
| Mar 10, 2011 |
5.01 |
| Mar 9, 2011 |
5.13 |
| Mar 8, 2011 |
5.19 |
| Mar 7, 2011 |
5.19 |
| Mar 4, 2011 |
5.14 |
| Mar 3, 2011 |
5.11 |
| Mar 2, 2011 |
4.97 |
| Mar 1, 2011 |
4.87 |
| Feb 28, 2011 |
4.97 |
| Feb 25, 2011 |
4.99 |
| Feb 24, 2011 |
4.80 |
| Feb 23, 2011 |
4.80 |
| Feb 22, 2011 |
4.94 |
| Feb 18, 2011 |
4.98 |
| Feb 17, 2011 |
5.02 |
| Feb 16, 2011 |
4.98 |
| Feb 15, 2011 |
4.98 |
| Feb 14, 2011 |
5.04 |
| Feb 11, 2011 |
5.15 |
| Feb 10, 2011 |
5.03 |
| Feb 9, 2011 |
4.92 |
| Feb 8, 2011 |
4.90 |
| Feb 7, 2011 |
4.87 |
| Feb 4, 2011 |
4.88 |
| Feb 3, 2011 |
4.69 |
| Feb 2, 2011 |
4.65 |
| Feb 1, 2011 |
4.69 |
| Jan 31, 2011 |
4.62 |
| Jan 28, 2011 |
4.58 |
| Jan 27, 2011 |
4.75 |
| Jan 26, 2011 |
4.69 |
| Jan 25, 2011 |
4.59 |
| Jan 24, 2011 |
4.69 |
| Jan 21, 2011 |
4.62 |
| Jan 20, 2011 |
4.17 |
| Jan 19, 2011 |
4.30 |
| Jan 18, 2011 |
4.40 |
| Jan 14, 2011 |
4.40 |
| Jan 13, 2011 |
4.43 |
| Jan 12, 2011 |
4.46 |
| Jan 11, 2011 |
4.39 |
| Jan 10, 2011 |
4.35 |
| Jan 7, 2011 |
4.29 |
| Jan 6, 2011 |
4.32 |
| Jan 5, 2011 |
4.39 |
| Jan 4, 2011 |
4.26 |
| Jan 3, 2011 |
4.32 |
| Dec 31, 2010 |
4.24 |
| Dec 30, 2010 |
6.04 |
| Dec 29, 2010 |
6.08 |
| Dec 28, 2010 |
5.99 |
| Dec 27, 2010 |
5.97 |
| Dec 23, 2010 |
5.91 |
| Dec 22, 2010 |
5.96 |
| Dec 21, 2010 |
5.99 |
| Dec 20, 2010 |
5.92 |
| Dec 17, 2010 |
5.79 |
| Dec 16, 2010 |
5.56 |
| Dec 15, 2010 |
5.36 |
| Dec 14, 2010 |
5.44 |
| Dec 13, 2010 |
5.51 |
| Dec 10, 2010 |
5.55 |
| Dec 9, 2010 |
5.49 |
| Dec 8, 2010 |
5.48 |
| Dec 7, 2010 |
5.52 |
| Dec 6, 2010 |
5.60 |
| Dec 3, 2010 |
5.52 |
| Dec 2, 2010 |
5.48 |
| Dec 1, 2010 |
5.36 |
| Nov 30, 2010 |
5.26 |
| Nov 29, 2010 |
5.33 |
| Nov 26, 2010 |
5.45 |
| Nov 24, 2010 |
5.42 |
| Nov 23, 2010 |
5.25 |
| Nov 22, 2010 |
5.43 |
| Nov 19, 2010 |
5.29 |
| Nov 18, 2010 |
5.15 |
| Nov 17, 2010 |
5.04 |
| Nov 16, 2010 |
5.09 |
| Nov 15, 2010 |
5.17 |
| Nov 12, 2010 |
5.26 |
| Nov 11, 2010 |
5.41 |
| Nov 10, 2010 |
5.34 |
| Nov 9, 2010 |
5.28 |
| Nov 8, 2010 |
5.36 |
| Nov 5, 2010 |
5.32 |
| Nov 4, 2010 |
5.34 |
| Nov 3, 2010 |
5.29 |
| Nov 2, 2010 |
5.24 |
| Nov 1, 2010 |
5.17 |
| Oct 29, 2010 |
5.16 |
| Oct 28, 2010 |
5.16 |
| Oct 27, 2010 |
5.16 |
| Oct 26, 2010 |
5.20 |
| Oct 25, 2010 |
5.20 |
| Oct 22, 2010 |
5.24 |
| Oct 21, 2010 |
5.11 |
| Oct 20, 2010 |
4.91 |
| Oct 19, 2010 |
4.91 |
| Oct 18, 2010 |
4.93 |
| Oct 15, 2010 |
4.90 |
| Oct 14, 2010 |
4.92 |
| Oct 13, 2010 |
4.84 |
| Oct 12, 2010 |
4.83 |
| Oct 11, 2010 |
4.77 |
| Oct 8, 2010 |
4.85 |
| Oct 7, 2010 |
4.64 |
| Oct 6, 2010 |
4.63 |
| Oct 5, 2010 |
4.68 |
| Oct 4, 2010 |
4.64 |
| Oct 1, 2010 |
4.69 |
| Sep 30, 2010 |
4.64 |
| Sep 29, 2010 |
4.93 |
| Sep 28, 2010 |
4.93 |
| Sep 27, 2010 |
4.71 |
| Sep 24, 2010 |
4.69 |
| Sep 23, 2010 |
4.52 |
| Sep 22, 2010 |
4.55 |
| Sep 21, 2010 |
4.64 |
| Sep 20, 2010 |
4.62 |
| Sep 17, 2010 |
4.34 |
| Sep 16, 2010 |
4.26 |
| Sep 15, 2010 |
4.31 |
| Sep 14, 2010 |
4.39 |
| Sep 13, 2010 |
4.57 |
| Sep 10, 2010 |
4.57 |
| Sep 9, 2010 |
4.54 |
| Sep 8, 2010 |
4.44 |
| Sep 7, 2010 |
4.43 |
| Sep 3, 2010 |
4.65 |
| Sep 2, 2010 |
4.56 |
| Sep 1, 2010 |
4.47 |
| Aug 31, 2010 |
4.25 |
| Aug 30, 2010 |
4.22 |
| Aug 27, 2010 |
4.27 |
| Aug 26, 2010 |
4.12 |
| Aug 25, 2010 |
4.35 |
| Aug 24, 2010 |
4.28 |
| Aug 23, 2010 |
4.44 |
| Aug 20, 2010 |
4.61 |
| Aug 19, 2010 |
4.56 |
| Aug 18, 2010 |
4.70 |
| Aug 17, 2010 |
4.58 |
| Aug 16, 2010 |
4.51 |
| Aug 13, 2010 |
4.54 |
| Aug 12, 2010 |
4.65 |
| Aug 11, 2010 |
4.70 |
| Aug 10, 2010 |
4.83 |
| Aug 9, 2010 |
4.91 |
| Aug 6, 2010 |
4.79 |
| Aug 5, 2010 |
4.77 |
| Aug 4, 2010 |
4.81 |
| Aug 3, 2010 |
4.69 |
| Aug 2, 2010 |
4.86 |
| Jul 30, 2010 |
4.86 |
| Jul 29, 2010 |
4.94 |
| Jul 28, 2010 |
4.96 |
| Jul 27, 2010 |
5.09 |
| Jul 26, 2010 |
5.17 |
| Jul 23, 2010 |
5.06 |
| Jul 22, 2010 |
5.01 |
| Jul 21, 2010 |
4.88 |
| Jul 20, 2010 |
5.07 |
| Jul 19, 2010 |
4.96 |
| Jul 16, 2010 |
4.95 |
| Jul 15, 2010 |
5.04 |
| Jul 14, 2010 |
5.08 |
| Jul 13, 2010 |
5.19 |
| Jul 12, 2010 |
5.06 |
| Jul 9, 2010 |
5.09 |
| Jul 8, 2010 |
4.92 |
| Jul 7, 2010 |
4.81 |
| Jul 6, 2010 |
4.50 |
| Jul 2, 2010 |
4.65 |
| Jul 1, 2010 |
4.74 |
| Jun 30, 2010 |
4.87 |
| Jun 29, 2010 |
7.47 |
| Jun 28, 2010 |
7.82 |
| Jun 25, 2010 |
7.70 |
| Jun 24, 2010 |
7.72 |
| Jun 23, 2010 |
8.08 |
| Jun 22, 2010 |
8.25 |
| Jun 21, 2010 |
8.57 |
| Jun 18, 2010 |
8.38 |
| Jun 17, 2010 |
8.33 |
| Jun 16, 2010 |
8.34 |
| Jun 15, 2010 |
8.08 |
| Jun 14, 2010 |
8.00 |
| Jun 11, 2010 |
7.87 |
| Jun 10, 2010 |
7.79 |
| Jun 9, 2010 |
7.49 |
| Jun 8, 2010 |
7.10 |
| Jun 7, 2010 |
7.11 |
| Jun 4, 2010 |
7.29 |
| Jun 3, 2010 |
7.79 |
| Jun 2, 2010 |
7.81 |
| Jun 1, 2010 |
7.60 |
| May 28, 2010 |
7.95 |
| May 27, 2010 |
7.95 |
| May 26, 2010 |
7.58 |
| May 25, 2010 |
7.54 |
| May 24, 2010 |
7.46 |
| May 21, 2010 |
7.53 |
| May 20, 2010 |
7.38 |
| May 19, 2010 |
7.75 |
| May 18, 2010 |
7.84 |
| May 17, 2010 |
8.11 |
| May 14, 2010 |
8.06 |
| May 13, 2010 |
8.26 |
| May 12, 2010 |
8.39 |
| May 11, 2010 |
8.08 |
| May 10, 2010 |
8.03 |
| May 7, 2010 |
7.27 |
| May 6, 2010 |
7.49 |
| May 5, 2010 |
7.74 |
| May 4, 2010 |
7.98 |
| May 3, 2010 |
8.28 |
| Apr 30, 2010 |
8.07 |
| Apr 29, 2010 |
8.37 |
| Apr 28, 2010 |
8.17 |
| Apr 27, 2010 |
8.01 |
| Apr 26, 2010 |
8.20 |
| Apr 23, 2010 |
8.33 |
| Apr 22, 2010 |
8.53 |
| Apr 21, 2010 |
8.32 |
| Apr 20, 2010 |
7.48 |
| Apr 19, 2010 |
7.33 |
| Apr 16, 2010 |
7.32 |
| Apr 15, 2010 |
7.47 |
| Apr 14, 2010 |
7.49 |
| Apr 13, 2010 |
7.36 |
| Apr 12, 2010 |
7.47 |
| Apr 9, 2010 |
7.36 |
| Apr 8, 2010 |
7.32 |
| Apr 7, 2010 |
7.25 |
| Apr 6, 2010 |
7.41 |
| Apr 5, 2010 |
7.44 |
| Apr 1, 2010 |
7.32 |
| Mar 31, 2010 |
7.22 |
| Mar 30, 2010 |
-66.36 |
| Mar 29, 2010 |
-67.23 |
| Mar 26, 2010 |
-65.20 |
| Mar 25, 2010 |
-64.22 |
| Mar 24, 2010 |
-64.29 |
| Mar 23, 2010 |
-65.20 |
| Mar 22, 2010 |
-64.05 |
| Mar 19, 2010 |
-62.45 |
| Mar 18, 2010 |
-65.04 |
| Mar 17, 2010 |
-64.68 |
| Mar 16, 2010 |
-66.06 |
| Mar 15, 2010 |
-66.21 |
| Mar 12, 2010 |
-66.68 |
| Mar 11, 2010 |
-67.01 |
| Mar 10, 2010 |
-66.12 |
| Mar 9, 2010 |
-65.50 |
| Mar 8, 2010 |
-64.81 |
| Mar 5, 2010 |
-64.74 |
| Mar 4, 2010 |
-63.47 |
| Mar 3, 2010 |
-63.70 |
| Mar 2, 2010 |
-62.87 |
| Mar 1, 2010 |
-63.25 |
| Feb 26, 2010 |
-61.29 |
| Feb 25, 2010 |
-61.03 |
| Feb 24, 2010 |
-59.30 |
| Feb 23, 2010 |
-59.76 |
| Feb 22, 2010 |
-61.27 |
| Feb 19, 2010 |
-61.61 |
| Feb 18, 2010 |
-61.72 |
| Feb 17, 2010 |
-61.83 |
| Feb 16, 2010 |
-61.16 |
| Feb 12, 2010 |
-58.59 |
| Feb 11, 2010 |
-58.27 |
| Feb 10, 2010 |
-56.88 |
| Feb 9, 2010 |
-58.87 |
| Feb 8, 2010 |
-57.32 |
| Feb 5, 2010 |
-58.08 |
| Feb 4, 2010 |
-57.34 |
| Feb 3, 2010 |
-58.51 |
| Feb 2, 2010 |
-58.96 |
| Feb 1, 2010 |
-55.14 |
| Jan 29, 2010 |
-53.72 |
| Jan 28, 2010 |
-55.27 |
| Jan 27, 2010 |
-52.94 |
| Jan 26, 2010 |
-54.73 |
| Jan 25, 2010 |
-54.28 |
| Jan 22, 2010 |
-53.09 |
| Jan 21, 2010 |
-52.83 |
| Jan 20, 2010 |
-53.80 |
| Jan 19, 2010 |
-54.36 |
| Jan 15, 2010 |
-54.71 |
| Jan 14, 2010 |
-55.76 |
| Jan 13, 2010 |
-56.84 |
| Jan 12, 2010 |
-55.75 |
| Jan 11, 2010 |
-57.66 |
| Jan 8, 2010 |
-57.92 |
| Jan 7, 2010 |
-57.62 |
| Jan 6, 2010 |
-58.05 |
| Jan 5, 2010 |
-55.14 |
| Jan 4, 2010 |
-52.72 |
| Dec 31, 2009 |
-51.00 |
| Dec 30, 2009 |
7.54 |
| Dec 29, 2009 |
7.54 |
| Dec 28, 2009 |
7.57 |
| Dec 24, 2009 |
7.69 |
| Dec 23, 2009 |
7.64 |
| Dec 22, 2009 |
7.51 |
| Dec 21, 2009 |
7.32 |
| Dec 18, 2009 |
7.25 |
| Dec 17, 2009 |
7.24 |
| Dec 16, 2009 |
7.29 |
| Dec 15, 2009 |
7.46 |
| Dec 14, 2009 |
7.51 |
| Dec 11, 2009 |
7.41 |
| Dec 10, 2009 |
7.23 |
| Dec 9, 2009 |
7.11 |
| Dec 8, 2009 |
7.13 |
| Dec 7, 2009 |
7.32 |
| Dec 4, 2009 |
7.37 |
| Dec 3, 2009 |
7.20 |
| Dec 2, 2009 |
7.15 |
| Dec 1, 2009 |
7.08 |
| Nov 30, 2009 |
6.82 |
| Nov 27, 2009 |
6.81 |
| Nov 25, 2009 |
6.89 |
| Nov 24, 2009 |
6.73 |
| Nov 23, 2009 |
6.81 |
| Nov 20, 2009 |
6.60 |
| Nov 19, 2009 |
6.61 |
| Nov 18, 2009 |
6.91 |
| Nov 17, 2009 |
6.82 |
| Nov 16, 2009 |
6.78 |
| Nov 13, 2009 |
6.48 |
| Nov 12, 2009 |
6.56 |
| Nov 11, 2009 |
6.73 |
| Nov 10, 2009 |
6.68 |
| Nov 9, 2009 |
6.68 |
| Nov 6, 2009 |
6.58 |
| Nov 5, 2009 |
6.32 |
| Nov 4, 2009 |
6.09 |
| Nov 3, 2009 |
6.27 |
| Nov 2, 2009 |
6.09 |
| Oct 30, 2009 |
6.13 |
| Oct 29, 2009 |
6.35 |
| Oct 28, 2009 |
5.97 |
| Oct 27, 2009 |
6.43 |
| Oct 26, 2009 |
6.72 |
| Oct 23, 2009 |
6.82 |
| Oct 22, 2009 |
6.90 |
| Oct 21, 2009 |
6.70 |
| Oct 20, 2009 |
6.72 |
| Oct 19, 2009 |
7.00 |
| Oct 16, 2009 |
7.04 |
| Oct 15, 2009 |
6.56 |
| Oct 14, 2009 |
6.52 |
| Oct 13, 2009 |
6.39 |
| Oct 12, 2009 |
6.33 |
| Oct 9, 2009 |
6.20 |
| Oct 8, 2009 |
6.14 |
| Oct 7, 2009 |
5.91 |
| Oct 6, 2009 |
5.99 |
| Oct 5, 2009 |
6.01 |
| Oct 2, 2009 |
5.71 |
| Oct 1, 2009 |
5.71 |
| Sep 30, 2009 |
6.00 |
