Traeger (COOK) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.95 |
| May 20, 2026 |
2.00 |
| May 19, 2026 |
1.92 |
| May 18, 2026 |
1.72 |
| May 15, 2026 |
1.30 |
| May 14, 2026 |
1.40 |
| May 13, 2026 |
1.34 |
| May 12, 2026 |
1.33 |
| May 11, 2026 |
1.33 |
| May 8, 2026 |
1.44 |
| May 7, 2026 |
1.37 |
| May 6, 2026 |
1.40 |
| May 5, 2026 |
1.25 |
| May 4, 2026 |
1.31 |
| May 1, 2026 |
1.31 |
| Apr 30, 2026 |
1.34 |
| Apr 29, 2026 |
1.27 |
| Apr 28, 2026 |
1.39 |
| Apr 27, 2026 |
1.30 |
| Apr 24, 2026 |
1.21 |
| Apr 23, 2026 |
1.03 |
| Apr 22, 2026 |
1.13 |
| Apr 21, 2026 |
1.19 |
| Apr 20, 2026 |
1.41 |
| Apr 17, 2026 |
1.42 |
| Apr 16, 2026 |
1.37 |
| Apr 15, 2026 |
1.21 |
| Apr 14, 2026 |
0.97 |
| Apr 13, 2026 |
0.93 |
| Apr 10, 2026 |
0.90 |
| Apr 9, 2026 |
0.99 |
| Apr 8, 2026 |
0.89 |
| Apr 7, 2026 |
0.89 |
| Apr 6, 2026 |
0.89 |
| Apr 2, 2026 |
0.84 |
| Apr 1, 2026 |
0.80 |
| Mar 31, 2026 |
0.76 |
| Mar 30, 2026 |
183.90 |
| Mar 27, 2026 |
177.22 |
| Mar 26, 2026 |
161.26 |
| Mar 25, 2026 |
157.44 |
| Mar 24, 2026 |
173.91 |
| Mar 23, 2026 |
184.42 |
| Mar 20, 2026 |
188.31 |
| Mar 19, 2026 |
194.02 |
| Mar 18, 2026 |
215.16 |
| Mar 17, 2026 |
193.08 |
| Mar 16, 2026 |
193.47 |
| Mar 13, 2026 |
210.65 |
| Mar 12, 2026 |
190.39 |
| Mar 11, 2026 |
196.87 |
| Mar 10, 2026 |
189.70 |
| Mar 9, 2026 |
173.72 |
| Mar 6, 2026 |
198.20 |
| Mar 5, 2026 |
248.76 |
| Mar 4, 2026 |
268.22 |
| Mar 3, 2026 |
270.78 |
| Mar 2, 2026 |
267.60 |
| Feb 27, 2026 |
277.95 |
| Feb 26, 2026 |
276.88 |
| Feb 25, 2026 |
274.71 |
| Feb 24, 2026 |
275.29 |
| Feb 23, 2026 |
264.98 |
| Feb 20, 2026 |
290.92 |
| Feb 19, 2026 |
274.96 |
| Feb 18, 2026 |
281.19 |
| Feb 17, 2026 |
277.95 |
| Feb 13, 2026 |
287.90 |
| Feb 12, 2026 |
276.07 |
| Feb 11, 2026 |
274.74 |
| Feb 10, 2026 |
247.72 |
| Feb 9, 2026 |
275.68 |
| Feb 6, 2026 |
313.62 |
| Feb 5, 2026 |
319.62 |
| Feb 4, 2026 |
349.30 |
| Feb 3, 2026 |
349.30 |
| Feb 2, 2026 |
355.78 |
| Jan 30, 2026 |
355.78 |
| Jan 29, 2026 |
346.05 |
| Jan 28, 2026 |
342.81 |
| Jan 27, 2026 |
346.05 |
| Jan 26, 2026 |
349.30 |
| Jan 23, 2026 |
375.24 |
| Jan 22, 2026 |
368.75 |
| Jan 21, 2026 |
349.30 |
| Jan 20, 2026 |
333.08 |
| Jan 16, 2026 |
359.03 |
| Jan 15, 2026 |
342.81 |
| Jan 14, 2026 |
326.59 |
| Jan 13, 2026 |
320.11 |
| Jan 12, 2026 |
323.35 |
| Jan 9, 2026 |
313.62 |
| Jan 8, 2026 |
286.32 |
| Jan 7, 2026 |
288.81 |
| Jan 6, 2026 |
297.34 |
| Jan 5, 2026 |
329.84 |
| Jan 2, 2026 |
342.81 |
| Dec 31, 2025 |
349.30 |
| Dec 30, 2025 |
558.71 |
| Dec 29, 2025 |
547.96 |
| Dec 26, 2025 |
564.09 |
| Dec 24, 2025 |
569.46 |
| Dec 23, 2025 |
569.46 |
| Dec 22, 2025 |
553.33 |
| Dec 19, 2025 |
553.33 |
| Dec 18, 2025 |
574.84 |
| Dec 17, 2025 |
547.96 |
| Dec 16, 2025 |
580.22 |
| Dec 15, 2025 |
547.96 |
| Dec 12, 2025 |
596.35 |
| Dec 11, 2025 |
601.73 |
| Dec 10, 2025 |
564.09 |
| Dec 9, 2025 |
495.37 |
| Dec 8, 2025 |
384.56 |
| Dec 5, 2025 |
427.95 |
| Dec 4, 2025 |
440.91 |
| Dec 3, 2025 |
450.42 |
| Dec 2, 2025 |
434.67 |
| Dec 1, 2025 |
462.63 |
| Nov 28, 2025 |
489.35 |
| Nov 26, 2025 |
440.42 |
| Nov 25, 2025 |
416.77 |
| Nov 24, 2025 |
422.09 |
| Nov 21, 2025 |
418.75 |
| Nov 20, 2025 |
410.26 |
| Nov 19, 2025 |
424.62 |
| Nov 18, 2025 |
436.93 |
| Nov 17, 2025 |
436.23 |
| Nov 14, 2025 |
487.95 |
| Nov 13, 2025 |
501.34 |
| Nov 12, 2025 |
509.14 |
| Nov 11, 2025 |
531.83 |
| Nov 10, 2025 |
488.38 |
| Nov 7, 2025 |
435.10 |
| Nov 6, 2025 |
462.90 |
| Nov 5, 2025 |
542.58 |
| Nov 4, 2025 |
486.77 |
| Nov 3, 2025 |
488.81 |
| Oct 31, 2025 |
494.19 |
| Oct 30, 2025 |
489.35 |
| Oct 29, 2025 |
516.29 |
| Oct 28, 2025 |
532.04 |
| Oct 27, 2025 |
542.58 |
| Oct 24, 2025 |
564.09 |
| Oct 23, 2025 |
547.96 |
| Oct 22, 2025 |
558.71 |
| Oct 21, 2025 |
569.46 |
| Oct 20, 2025 |
542.58 |
| Oct 17, 2025 |
542.58 |
| Oct 16, 2025 |
569.46 |
| Oct 15, 2025 |
590.97 |
| Oct 14, 2025 |
558.71 |
| Oct 13, 2025 |
574.84 |
| Oct 10, 2025 |
531.83 |
| Oct 9, 2025 |
574.84 |
| Oct 8, 2025 |
585.60 |
| Oct 7, 2025 |
574.84 |
| Oct 6, 2025 |
617.86 |
| Oct 3, 2025 |
644.74 |
| Oct 2, 2025 |
650.12 |
| Oct 1, 2025 |
650.12 |
| Sep 30, 2025 |
655.49 |
| Sep 29, 2025 |
401.78 |
| Sep 26, 2025 |
411.59 |
| Sep 25, 2025 |
411.59 |
| Sep 24, 2025 |
414.87 |
| Sep 23, 2025 |
424.68 |
| Sep 22, 2025 |
411.59 |
| Sep 19, 2025 |
424.68 |
| Sep 18, 2025 |
441.03 |
| Sep 17, 2025 |
421.41 |
| Sep 16, 2025 |
441.03 |
| Sep 15, 2025 |
434.49 |
| Sep 12, 2025 |
424.68 |
| Sep 11, 2025 |
450.84 |
| Sep 10, 2025 |
427.95 |
| Sep 9, 2025 |
450.84 |
| Sep 8, 2025 |
473.74 |
| Sep 5, 2025 |
480.28 |
| Sep 4, 2025 |
457.38 |
| Sep 3, 2025 |
408.32 |
| Sep 2, 2025 |
408.32 |
| Aug 29, 2025 |
411.59 |
| Aug 28, 2025 |
408.32 |
| Aug 27, 2025 |
411.59 |
| Aug 26, 2025 |
411.59 |
| Aug 25, 2025 |
418.14 |
| Aug 22, 2025 |
434.49 |
| Aug 21, 2025 |
414.87 |
| Aug 20, 2025 |
418.14 |
| Aug 19, 2025 |
431.22 |
| Aug 18, 2025 |
444.30 |
| Aug 15, 2025 |
431.22 |
| Aug 14, 2025 |
424.68 |
| Aug 13, 2025 |
444.30 |
| Aug 12, 2025 |
450.84 |
| Aug 11, 2025 |
441.03 |
| Aug 8, 2025 |
460.65 |
| Aug 7, 2025 |
457.38 |
| Aug 6, 2025 |
555.50 |
| Aug 5, 2025 |
539.15 |
| Aug 4, 2025 |
522.80 |
| Aug 1, 2025 |
503.17 |
| Jul 31, 2025 |
529.34 |
| Jul 30, 2025 |
542.42 |
| Jul 29, 2025 |
588.21 |
| Jul 28, 2025 |
581.67 |
| Jul 25, 2025 |
598.02 |
| Jul 24, 2025 |
637.27 |
| Jul 23, 2025 |
656.90 |
| Jul 22, 2025 |
647.08 |
| Jul 21, 2025 |
620.92 |
| Jul 18, 2025 |
614.38 |
| Jul 17, 2025 |
640.54 |
| Jul 16, 2025 |
637.27 |
| Jul 15, 2025 |
653.63 |
| Jul 14, 2025 |
660.17 |
| Jul 11, 2025 |
634.00 |
| Jul 10, 2025 |
653.63 |
| Jul 9, 2025 |
634.00 |
| Jul 8, 2025 |
637.27 |
| Jul 7, 2025 |
611.11 |
| Jul 3, 2025 |
607.84 |
| Jul 2, 2025 |
607.84 |
| Jul 1, 2025 |
571.86 |
| Jun 30, 2025 |
558.78 |
| Jun 27, 2025 |
13.19 |
| Jun 26, 2025 |
13.77 |
| Jun 25, 2025 |
13.61 |
| Jun 24, 2025 |
14.43 |
| Jun 23, 2025 |
14.10 |
| Jun 20, 2025 |
14.10 |
| Jun 18, 2025 |
14.68 |
| Jun 17, 2025 |
14.76 |
| Jun 16, 2025 |
16.00 |
| Jun 13, 2025 |
14.10 |
| Jun 12, 2025 |
14.76 |
| Jun 11, 2025 |
13.61 |
| Jun 10, 2025 |
14.52 |
| Jun 9, 2025 |
14.60 |
| Jun 6, 2025 |
11.38 |
| Jun 5, 2025 |
10.38 |
| Jun 4, 2025 |
10.30 |
| Jun 3, 2025 |
10.14 |
| Jun 2, 2025 |
10.22 |
| May 30, 2025 |
10.63 |
| May 29, 2025 |
11.21 |
| May 28, 2025 |
10.38 |
| May 27, 2025 |
10.22 |
| May 23, 2025 |
9.97 |
| May 22, 2025 |
10.30 |
| May 21, 2025 |
10.63 |
| May 20, 2025 |
11.29 |
| May 19, 2025 |
11.05 |
| May 16, 2025 |
12.04 |
| May 15, 2025 |
11.46 |
| May 14, 2025 |
11.71 |
| May 13, 2025 |
12.70 |
| May 12, 2025 |
12.20 |
| May 9, 2025 |
10.72 |
| May 8, 2025 |
10.72 |
| May 7, 2025 |
10.22 |
| May 6, 2025 |
10.38 |
| May 5, 2025 |
11.13 |
| May 2, 2025 |
11.29 |
| May 1, 2025 |
11.46 |
| Apr 30, 2025 |
11.29 |
| Apr 29, 2025 |
11.38 |
| Apr 28, 2025 |
11.38 |
| Apr 25, 2025 |
11.46 |
| Apr 24, 2025 |
11.54 |
| Apr 23, 2025 |
11.62 |
| Apr 22, 2025 |
11.54 |
| Apr 21, 2025 |
11.21 |
| Apr 17, 2025 |
11.46 |
| Apr 16, 2025 |
11.54 |
| Apr 15, 2025 |
10.88 |
| Apr 14, 2025 |
11.21 |
| Apr 11, 2025 |
10.88 |
| Apr 10, 2025 |
10.72 |
| Apr 9, 2025 |
11.71 |
| Apr 8, 2025 |
10.80 |
| Apr 7, 2025 |
11.71 |
| Apr 4, 2025 |
11.54 |
| Apr 3, 2025 |
11.79 |
| Apr 2, 2025 |
13.19 |
| Apr 1, 2025 |
12.86 |
| Mar 31, 2025 |
13.11 |
| Mar 28, 2025 |
450.18 |
| Mar 27, 2025 |
447.52 |
| Mar 26, 2025 |
455.52 |
| Mar 25, 2025 |
463.52 |
| Mar 24, 2025 |
474.19 |
| Mar 21, 2025 |
474.19 |
| Mar 20, 2025 |
468.86 |
| Mar 19, 2025 |
466.19 |
| Mar 18, 2025 |
447.52 |
| Mar 17, 2025 |
479.53 |
| Mar 14, 2025 |
474.19 |
| Mar 13, 2025 |
471.52 |
| Mar 12, 2025 |
484.86 |
| Mar 11, 2025 |
484.86 |
| Mar 10, 2025 |
503.54 |
| Mar 7, 2025 |
580.89 |
| Mar 6, 2025 |
575.56 |
| Mar 5, 2025 |
596.90 |
| Mar 4, 2025 |
604.90 |
| Mar 3, 2025 |
604.90 |
| Feb 28, 2025 |
618.24 |
| Feb 27, 2025 |
602.23 |
| Feb 26, 2025 |
615.57 |
| Feb 25, 2025 |
594.23 |
| Feb 24, 2025 |
591.56 |
| Feb 21, 2025 |
602.23 |
| Feb 20, 2025 |
599.57 |
| Feb 19, 2025 |
634.24 |
| Feb 18, 2025 |
652.92 |
| Feb 14, 2025 |
652.92 |
| Feb 13, 2025 |
655.58 |
| Feb 12, 2025 |
652.92 |
| Feb 11, 2025 |
660.92 |
| Feb 10, 2025 |
642.25 |
| Feb 7, 2025 |
634.24 |
| Feb 6, 2025 |
652.92 |
| Feb 5, 2025 |
642.25 |
| Feb 4, 2025 |
631.58 |
| Feb 3, 2025 |
631.58 |
| Jan 31, 2025 |
650.25 |
| Jan 30, 2025 |
671.59 |
| Jan 29, 2025 |
671.59 |
| Jan 28, 2025 |
666.25 |
| Jan 27, 2025 |
676.92 |
| Jan 24, 2025 |
650.25 |
| Jan 23, 2025 |
663.59 |
| Jan 22, 2025 |
674.26 |
| Jan 21, 2025 |
679.59 |
| Jan 17, 2025 |
682.26 |
| Jan 16, 2025 |
650.25 |
| Jan 15, 2025 |
650.25 |
| Jan 14, 2025 |
612.90 |
| Jan 13, 2025 |
607.57 |
| Jan 10, 2025 |
604.90 |
| Jan 8, 2025 |
615.57 |
| Jan 7, 2025 |
626.24 |
| Jan 6, 2025 |
636.91 |
| Jan 3, 2025 |
652.92 |
| Jan 2, 2025 |
634.24 |
| Dec 31, 2024 |
636.91 |
| Dec 30, 2024 |
410.78 |
| Dec 27, 2024 |
421.33 |
| Dec 26, 2024 |
431.87 |
| Dec 24, 2024 |
433.63 |
| Dec 23, 2024 |
431.87 |
| Dec 20, 2024 |
454.72 |
| Dec 19, 2024 |
449.45 |
| Dec 18, 2024 |
484.60 |
| Dec 17, 2024 |
528.53 |
| Dec 16, 2024 |
533.81 |
| Dec 13, 2024 |
532.05 |
| Dec 12, 2024 |
535.56 |
| Dec 11, 2024 |
535.56 |
| Dec 10, 2024 |
540.84 |
| Dec 9, 2024 |
547.87 |
| Dec 6, 2024 |
553.14 |
| Dec 5, 2024 |
542.59 |
| Dec 4, 2024 |
586.53 |
| Dec 3, 2024 |
590.05 |
| Dec 2, 2024 |
577.74 |
| Nov 29, 2024 |
563.68 |
| Nov 27, 2024 |
567.20 |
| Nov 26, 2024 |
560.17 |
| Nov 25, 2024 |
570.71 |
| Nov 22, 2024 |
517.99 |
| Nov 21, 2024 |
510.96 |
| Nov 20, 2024 |
503.93 |
| Nov 19, 2024 |
505.69 |
| Nov 18, 2024 |
498.66 |
| Nov 15, 2024 |
521.50 |
| Nov 14, 2024 |
517.99 |
| Nov 13, 2024 |
516.23 |
| Nov 12, 2024 |
521.50 |
| Nov 11, 2024 |
546.11 |
| Nov 8, 2024 |
551.38 |
| Nov 7, 2024 |
574.23 |
| Nov 6, 2024 |
556.65 |
| Nov 5, 2024 |
577.74 |
| Nov 4, 2024 |
553.14 |
| Nov 1, 2024 |
547.87 |
| Oct 31, 2024 |
544.35 |
| Oct 30, 2024 |
553.14 |
| Oct 29, 2024 |
544.35 |
| Oct 28, 2024 |
549.62 |
| Oct 25, 2024 |
535.56 |
| Oct 24, 2024 |
535.56 |
| Oct 23, 2024 |
532.05 |
| Oct 22, 2024 |
542.59 |
| Oct 21, 2024 |
547.87 |
| Oct 18, 2024 |
563.68 |
| Oct 17, 2024 |
572.47 |
| Oct 16, 2024 |
593.56 |
| Oct 15, 2024 |
579.50 |
| Oct 14, 2024 |
568.96 |
| Oct 11, 2024 |
586.53 |
| Oct 10, 2024 |
572.47 |
| Oct 9, 2024 |
584.77 |
| Oct 8, 2024 |
586.53 |
| Oct 7, 2024 |
597.08 |
| Oct 4, 2024 |
611.13 |
| Oct 3, 2024 |
604.10 |
| Oct 2, 2024 |
621.68 |
| Oct 1, 2024 |
628.71 |
| Sep 30, 2024 |
646.28 |
| Sep 27, 2024 |
618.24 |
| Sep 26, 2024 |
587.63 |
| Sep 25, 2024 |
569.90 |
| Sep 24, 2024 |
577.96 |
| Sep 23, 2024 |
586.02 |
| Sep 20, 2024 |
602.13 |
| Sep 19, 2024 |
616.63 |
| Sep 18, 2024 |
576.35 |
| Sep 17, 2024 |
553.79 |
| Sep 16, 2024 |
545.74 |
| Sep 13, 2024 |
563.46 |
| Sep 12, 2024 |
548.96 |
| Sep 11, 2024 |
524.79 |
| Sep 10, 2024 |
536.07 |
| Sep 9, 2024 |
540.90 |
| Sep 6, 2024 |
545.74 |
| Sep 5, 2024 |
558.63 |
| Sep 4, 2024 |
548.96 |
| Sep 3, 2024 |
581.18 |
| Aug 30, 2024 |
577.96 |
| Aug 29, 2024 |
605.35 |
| Aug 28, 2024 |
569.90 |
| Aug 27, 2024 |
598.90 |
| Aug 26, 2024 |
631.13 |
| Aug 23, 2024 |
581.18 |
| Aug 22, 2024 |
537.68 |
| Aug 21, 2024 |
536.07 |
| Aug 20, 2024 |
519.96 |
| Aug 19, 2024 |
537.68 |
| Aug 16, 2024 |
490.96 |
| Aug 15, 2024 |
486.12 |
| Aug 14, 2024 |
442.62 |
| Aug 13, 2024 |
457.12 |
| Aug 12, 2024 |
431.34 |
| Aug 9, 2024 |
442.62 |
| Aug 8, 2024 |
441.01 |
| Aug 7, 2024 |
458.73 |
| Aug 6, 2024 |
368.51 |
| Aug 5, 2024 |
345.95 |
| Aug 2, 2024 |
366.89 |
| Aug 1, 2024 |
386.23 |
| Jul 31, 2024 |
392.67 |
| Jul 30, 2024 |
402.34 |
| Jul 29, 2024 |
387.84 |
| Jul 26, 2024 |
399.12 |
| Jul 25, 2024 |
384.62 |
| Jul 24, 2024 |
370.12 |
| Jul 23, 2024 |
403.95 |
| Jul 22, 2024 |
368.51 |
| Jul 19, 2024 |
391.06 |
| Jul 18, 2024 |
383.01 |
| Jul 17, 2024 |
405.56 |
| Jul 16, 2024 |
403.95 |
| Jul 15, 2024 |
386.23 |
| Jul 12, 2024 |
374.95 |
| Jul 11, 2024 |
391.06 |
| Jul 10, 2024 |
347.56 |
| Jul 9, 2024 |
349.17 |
| Jul 8, 2024 |
358.84 |
| Jul 5, 2024 |
349.17 |
| Jul 3, 2024 |
357.23 |
| Jul 2, 2024 |
352.39 |
| Jul 1, 2024 |
350.78 |
| Jun 28, 2024 |
199.91 |
| Jun 27, 2024 |
189.90 |
| Jun 26, 2024 |
184.06 |
| Jun 25, 2024 |
189.06 |
| Jun 24, 2024 |
194.90 |
| Jun 21, 2024 |
208.25 |
| Jun 20, 2024 |
193.24 |
| Jun 18, 2024 |
184.89 |
| Jun 17, 2024 |
194.07 |
| Jun 14, 2024 |
196.57 |
| Jun 13, 2024 |
205.75 |
| Jun 12, 2024 |
213.26 |
| Jun 11, 2024 |
210.76 |
| Jun 10, 2024 |
211.59 |
| Jun 7, 2024 |
208.25 |
| Jun 6, 2024 |
214.93 |
| Jun 5, 2024 |
222.43 |
| Jun 4, 2024 |
219.93 |
| Jun 3, 2024 |
224.94 |
| May 31, 2024 |
215.76 |
| May 30, 2024 |
219.93 |
| May 29, 2024 |
206.58 |
| May 28, 2024 |
190.73 |
| May 24, 2024 |
188.23 |
| May 23, 2024 |
179.05 |
| May 22, 2024 |
181.56 |
| May 21, 2024 |
187.40 |
| May 20, 2024 |
178.22 |
| May 17, 2024 |
183.22 |
| May 16, 2024 |
190.73 |
| May 15, 2024 |
196.57 |
| May 14, 2024 |
194.07 |
| May 13, 2024 |
191.57 |
| May 10, 2024 |
194.07 |
| May 9, 2024 |
199.91 |
| May 8, 2024 |
189.90 |
| May 7, 2024 |
191.57 |
| May 6, 2024 |
189.06 |
| May 3, 2024 |
186.56 |
| May 2, 2024 |
179.89 |
| May 1, 2024 |
175.72 |
| Apr 30, 2024 |
179.05 |
| Apr 29, 2024 |
175.72 |
| Apr 26, 2024 |
176.55 |
| Apr 25, 2024 |
175.72 |
| Apr 24, 2024 |
175.72 |
| Apr 23, 2024 |
178.22 |
| Apr 22, 2024 |
172.38 |
| Apr 19, 2024 |
175.72 |
| Apr 18, 2024 |
174.05 |
| Apr 17, 2024 |
173.21 |
| Apr 16, 2024 |
174.05 |
| Apr 15, 2024 |
175.72 |
| Apr 12, 2024 |
179.89 |
| Apr 11, 2024 |
188.23 |
| Apr 10, 2024 |
192.40 |
| Apr 9, 2024 |
206.58 |
| Apr 8, 2024 |
199.08 |
| Apr 5, 2024 |
193.24 |
| Apr 4, 2024 |
187.40 |
| Apr 3, 2024 |
192.40 |
| Apr 2, 2024 |
191.57 |
| Apr 1, 2024 |
206.58 |
| Mar 28, 2024 |
243.93 |
| Mar 27, 2024 |
242.96 |
| Mar 26, 2024 |
241.99 |
| Mar 25, 2024 |
238.13 |
| Mar 22, 2024 |
234.27 |
| Mar 21, 2024 |
247.79 |
| Mar 20, 2024 |
247.79 |
| Mar 19, 2024 |
248.75 |
| Mar 18, 2024 |
236.20 |
| Mar 15, 2024 |
213.01 |
| Mar 14, 2024 |
230.40 |
| Mar 13, 2024 |
230.40 |
| Mar 12, 2024 |
210.12 |
| Mar 11, 2024 |
195.63 |
| Mar 8, 2024 |
196.59 |
| Mar 7, 2024 |
227.50 |
| Mar 6, 2024 |
214.95 |
| Mar 5, 2024 |
198.52 |
| Mar 4, 2024 |
207.22 |
| Mar 1, 2024 |
214.95 |
| Feb 29, 2024 |
213.98 |
| Feb 28, 2024 |
211.08 |
| Feb 27, 2024 |
213.01 |
| Feb 26, 2024 |
200.46 |
| Feb 23, 2024 |
205.29 |
| Feb 22, 2024 |
195.63 |
| Feb 21, 2024 |
202.39 |
| Feb 20, 2024 |
200.46 |
| Feb 16, 2024 |
200.46 |
| Feb 15, 2024 |
216.88 |
| Feb 14, 2024 |
211.08 |
| Feb 13, 2024 |
200.46 |
| Feb 12, 2024 |
221.71 |
| Feb 9, 2024 |
211.08 |
| Feb 8, 2024 |
205.29 |
| Feb 7, 2024 |
202.39 |
| Feb 6, 2024 |
208.18 |
| Feb 5, 2024 |
198.52 |
| Feb 2, 2024 |
205.29 |
| Feb 1, 2024 |
209.15 |
| Jan 31, 2024 |
211.08 |
| Jan 30, 2024 |
220.74 |
| Jan 29, 2024 |
227.50 |
| Jan 26, 2024 |
222.67 |
| Jan 25, 2024 |
225.57 |
| Jan 24, 2024 |
218.81 |
| Jan 23, 2024 |
223.64 |
| Jan 22, 2024 |
225.57 |
| Jan 19, 2024 |
222.67 |
| Jan 18, 2024 |
215.91 |
| Jan 17, 2024 |
213.01 |
| Jan 16, 2024 |
217.84 |
| Jan 12, 2024 |
227.50 |
| Jan 11, 2024 |
229.44 |
| Jan 10, 2024 |
228.47 |
| Jan 9, 2024 |
229.44 |
| Jan 8, 2024 |
234.27 |
| Jan 5, 2024 |
230.40 |
| Jan 4, 2024 |
231.37 |
| Jan 3, 2024 |
236.20 |
| Jan 2, 2024 |
249.72 |
| Dec 29, 2023 |
305.15 |
| Dec 28, 2023 |
317.46 |
| Dec 27, 2023 |
315.22 |
| Dec 26, 2023 |
316.34 |
| Dec 22, 2023 |
312.98 |
| Dec 21, 2023 |
314.10 |
| Dec 20, 2023 |
304.04 |
| Dec 19, 2023 |
309.63 |
| Dec 18, 2023 |
296.21 |
| Dec 15, 2023 |
299.56 |
| Dec 14, 2023 |
327.53 |
| Dec 13, 2023 |
280.55 |
| Dec 12, 2023 |
264.89 |
| Dec 11, 2023 |
251.47 |
| Dec 8, 2023 |
251.47 |
| Dec 7, 2023 |
242.52 |
| Dec 6, 2023 |
260.41 |
| Dec 5, 2023 |
263.77 |
| Dec 4, 2023 |
269.36 |
| Dec 1, 2023 |
263.77 |
| Nov 30, 2023 |
250.35 |
| Nov 29, 2023 |
253.70 |
| Nov 28, 2023 |
257.06 |
| Nov 27, 2023 |
257.06 |
| Nov 24, 2023 |
260.41 |
| Nov 22, 2023 |
255.94 |
| Nov 21, 2023 |
252.58 |
| Nov 20, 2023 |
264.89 |
| Nov 17, 2023 |
269.36 |
| Nov 16, 2023 |
262.65 |
| Nov 15, 2023 |
269.36 |
| Nov 14, 2023 |
261.53 |
| Nov 13, 2023 |
248.11 |
| Nov 10, 2023 |
231.33 |
| Nov 9, 2023 |
262.65 |
| Nov 8, 2023 |
329.76 |
| Nov 7, 2023 |
330.88 |
| Nov 6, 2023 |
317.46 |
| Nov 3, 2023 |
325.29 |
| Nov 2, 2023 |
302.92 |
| Nov 1, 2023 |
279.43 |
| Oct 31, 2023 |
293.97 |
| Oct 30, 2023 |
301.80 |
| Oct 27, 2023 |
298.44 |
| Oct 26, 2023 |
299.56 |
| Oct 25, 2023 |
306.27 |
| Oct 24, 2023 |
307.39 |
| Oct 23, 2023 |
308.51 |
| Oct 20, 2023 |
307.39 |
| Oct 19, 2023 |
307.39 |
| Oct 18, 2023 |
307.39 |
| Oct 17, 2023 |
315.22 |
| Oct 16, 2023 |
300.68 |
| Oct 13, 2023 |
279.43 |
| Oct 12, 2023 |
289.50 |
| Oct 11, 2023 |
301.80 |
| Oct 10, 2023 |
308.51 |
| Oct 9, 2023 |
298.44 |
| Oct 6, 2023 |
308.51 |
| Oct 5, 2023 |
301.80 |
| Oct 4, 2023 |
312.98 |
| Oct 3, 2023 |
308.51 |
| Oct 2, 2023 |
307.39 |
| Sep 29, 2023 |
275.06 |
| Sep 28, 2023 |
269.01 |
| Sep 27, 2023 |
255.90 |
| Sep 26, 2023 |
285.15 |
| Sep 25, 2023 |
304.31 |
| Sep 22, 2023 |
303.30 |
| Sep 21, 2023 |
320.44 |
| Sep 20, 2023 |
344.64 |
| Sep 19, 2023 |
369.85 |
| Sep 18, 2023 |
378.93 |
| Sep 15, 2023 |
403.13 |
| Sep 14, 2023 |
402.12 |
| Sep 13, 2023 |
404.14 |
| Sep 12, 2023 |
410.19 |
| Sep 11, 2023 |
407.17 |
| Sep 8, 2023 |
400.11 |
| Sep 7, 2023 |
411.20 |
| Sep 6, 2023 |
406.16 |
| Sep 5, 2023 |
420.28 |
| Sep 1, 2023 |
438.43 |
| Aug 31, 2023 |
450.53 |
| Aug 30, 2023 |
447.50 |
| Aug 29, 2023 |
446.49 |
| Aug 28, 2023 |
426.33 |
| Aug 25, 2023 |
414.22 |
| Aug 24, 2023 |
428.34 |
| Aug 23, 2023 |
469.69 |
| Aug 22, 2023 |
472.71 |
| Aug 21, 2023 |
483.81 |
| Aug 18, 2023 |
478.76 |
| Aug 17, 2023 |
478.76 |
| Aug 16, 2023 |
481.79 |
| Aug 15, 2023 |
502.97 |
| Aug 14, 2023 |
512.04 |
| Aug 11, 2023 |
536.24 |
| Aug 10, 2023 |
559.44 |
| Aug 9, 2023 |
568.51 |
| Aug 8, 2023 |
572.55 |
| Aug 7, 2023 |
579.61 |
| Aug 4, 2023 |
599.77 |
| Aug 3, 2023 |
589.69 |
| Aug 2, 2023 |
415.23 |
| Aug 1, 2023 |
446.49 |
| Jul 31, 2023 |
449.52 |
| Jul 28, 2023 |
437.42 |
| Jul 27, 2023 |
416.24 |
| Jul 26, 2023 |
435.40 |
| Jul 25, 2023 |
418.26 |
| Jul 24, 2023 |
436.41 |
| Jul 21, 2023 |
424.31 |
| Jul 20, 2023 |
421.28 |
| Jul 19, 2023 |
432.38 |
| Jul 18, 2023 |
429.35 |
| Jul 17, 2023 |
419.27 |
| Jul 14, 2023 |
418.26 |
| Jul 13, 2023 |
420.28 |
| Jul 12, 2023 |
414.22 |
| Jul 11, 2023 |
404.14 |
| Jul 10, 2023 |
400.11 |
| Jul 7, 2023 |
385.99 |
| Jul 6, 2023 |
370.86 |
| Jul 5, 2023 |
384.98 |
| Jul 3, 2023 |
438.43 |
| Jun 30, 2023 |
428.34 |
| Jun 29, 2023 |
925.26 |
| Jun 28, 2023 |
920.94 |
| Jun 27, 2023 |
892.87 |
| Jun 26, 2023 |
849.69 |
| Jun 23, 2023 |
890.71 |
| Jun 22, 2023 |
890.71 |
| Jun 21, 2023 |
858.33 |
| Jun 20, 2023 |
873.44 |
| Jun 16, 2023 |
884.24 |
| Jun 15, 2023 |
901.51 |
| Jun 14, 2023 |
879.92 |
| Jun 13, 2023 |
949.01 |
| Jun 12, 2023 |
916.62 |
| Jun 9, 2023 |
886.40 |
| Jun 8, 2023 |
886.40 |
| Jun 7, 2023 |
903.67 |
| Jun 6, 2023 |
890.71 |
| Jun 5, 2023 |
841.06 |
| Jun 2, 2023 |
825.94 |
| Jun 1, 2023 |
756.85 |
| May 31, 2023 |
795.72 |
| May 30, 2023 |
787.08 |
| May 26, 2023 |
743.90 |
| May 25, 2023 |
724.47 |
| May 24, 2023 |
769.81 |
| May 23, 2023 |
793.56 |
| May 22, 2023 |
780.60 |
| May 19, 2023 |
735.26 |
| May 18, 2023 |
724.47 |
| May 17, 2023 |
713.67 |
| May 16, 2023 |
694.24 |
| May 15, 2023 |
728.78 |
| May 12, 2023 |
763.33 |
| May 11, 2023 |
780.60 |
| May 10, 2023 |
659.69 |
| May 9, 2023 |
605.72 |
| May 8, 2023 |
607.88 |
| May 5, 2023 |
622.99 |
| May 4, 2023 |
603.56 |
| May 3, 2023 |
631.63 |
| May 2, 2023 |
648.90 |
| May 1, 2023 |
646.74 |
| Apr 28, 2023 |
655.38 |
| Apr 27, 2023 |
638.10 |
| Apr 26, 2023 |
635.95 |
| Apr 25, 2023 |
657.54 |
| Apr 24, 2023 |
668.33 |
| Apr 21, 2023 |
681.29 |
| Apr 20, 2023 |
717.99 |
| Apr 19, 2023 |
759.01 |
| Apr 18, 2023 |
776.28 |
| Apr 17, 2023 |
812.99 |
| Apr 14, 2023 |
795.72 |
| Apr 13, 2023 |
812.99 |
| Apr 12, 2023 |
804.35 |
| Apr 11, 2023 |
810.83 |
| Apr 10, 2023 |
769.81 |
| Apr 6, 2023 |
746.06 |
| Apr 5, 2023 |
778.44 |
| Apr 4, 2023 |
845.37 |
| Apr 3, 2023 |
854.01 |
| Mar 31, 2023 |
886.40 |
| Mar 30, 2023 |
4,524.99 |
| Mar 29, 2023 |
4,407.50 |
| Mar 28, 2023 |
4,360.51 |
| Mar 27, 2023 |
4,325.26 |
| Mar 24, 2023 |
4,466.25 |
| Mar 23, 2023 |
4,489.74 |
| Mar 22, 2023 |
4,560.24 |
| Mar 21, 2023 |
4,654.23 |
| Mar 20, 2023 |
4,431.00 |
| Mar 17, 2023 |
4,290.01 |
| Mar 16, 2023 |
3,526.33 |
| Mar 15, 2023 |
3,796.55 |
| Mar 14, 2023 |
4,419.25 |
| Mar 13, 2023 |
4,219.52 |
| Mar 10, 2023 |
4,172.52 |
| Mar 9, 2023 |
4,360.51 |
| Mar 8, 2023 |
4,360.51 |
| Mar 7, 2023 |
4,419.25 |
| Mar 6, 2023 |
4,654.23 |
| Mar 3, 2023 |
4,689.48 |
| Mar 2, 2023 |
4,524.99 |
| Mar 1, 2023 |
4,395.75 |
| Feb 28, 2023 |
4,665.98 |
| Feb 27, 2023 |
4,466.25 |
| Feb 24, 2023 |
4,442.75 |
| Feb 23, 2023 |
4,548.49 |
| Feb 22, 2023 |
4,618.98 |
| Feb 21, 2023 |
4,595.49 |
| Feb 17, 2023 |
4,571.99 |
| Feb 16, 2023 |
4,654.23 |
| Feb 15, 2023 |
4,865.71 |
| Feb 14, 2023 |
4,583.74 |
| Feb 13, 2023 |
4,689.48 |
| Feb 10, 2023 |
4,618.98 |
| Feb 9, 2023 |
4,677.73 |
| Feb 8, 2023 |
4,842.21 |
| Feb 7, 2023 |
4,830.47 |
| Feb 6, 2023 |
4,959.70 |
| Feb 3, 2023 |
5,124.19 |
| Feb 2, 2023 |
5,041.95 |
| Feb 1, 2023 |
4,630.73 |
| Jan 31, 2023 |
4,254.76 |
| Jan 30, 2023 |
4,031.53 |
| Jan 27, 2023 |
4,078.53 |
| Jan 26, 2023 |
3,773.06 |
| Jan 25, 2023 |
3,502.83 |
| Jan 24, 2023 |
3,608.57 |
| Jan 23, 2023 |
3,561.57 |
| Jan 20, 2023 |
3,479.33 |
| Jan 19, 2023 |
3,209.10 |
| Jan 18, 2023 |
3,385.34 |
| Jan 17, 2023 |
3,608.57 |
| Jan 13, 2023 |
3,420.59 |
| Jan 12, 2023 |
3,408.84 |
| Jan 11, 2023 |
3,338.34 |
| Jan 10, 2023 |
3,256.10 |
| Jan 9, 2023 |
3,232.60 |
| Jan 6, 2023 |
3,185.61 |
| Jan 5, 2023 |
3,126.86 |
| Jan 4, 2023 |
3,244.35 |
| Jan 3, 2023 |
3,068.12 |
| Dec 30, 2022 |
-503.64 |
| Dec 29, 2022 |
-505.42 |
| Dec 28, 2022 |
-453.60 |
| Dec 27, 2022 |
-457.18 |
| Dec 23, 2022 |
-475.05 |
| Dec 22, 2022 |
-469.69 |
| Dec 21, 2022 |
-478.62 |
| Dec 20, 2022 |
-487.55 |
| Dec 19, 2022 |
-503.64 |
| Dec 16, 2022 |
-516.14 |
| Dec 15, 2022 |
-530.44 |
| Dec 14, 2022 |
-548.31 |
| Dec 13, 2022 |
-557.24 |
| Dec 12, 2022 |
-567.96 |
| Dec 9, 2022 |
-566.17 |
| Dec 8, 2022 |
-605.48 |
| Dec 7, 2022 |
-603.70 |
| Dec 6, 2022 |
-616.20 |
| Dec 5, 2022 |
-637.65 |
| Dec 2, 2022 |
-648.37 |
| Dec 1, 2022 |
-603.70 |
| Nov 30, 2022 |
-571.53 |
| Nov 29, 2022 |
-566.17 |
| Nov 28, 2022 |
-585.83 |
| Nov 25, 2022 |
-600.12 |
| Nov 23, 2022 |
-607.27 |
| Nov 22, 2022 |
-607.27 |
| Nov 21, 2022 |
-605.48 |
| Nov 18, 2022 |
-666.24 |
| Nov 17, 2022 |
-703.76 |
| Nov 16, 2022 |
-691.25 |
| Nov 15, 2022 |
-752.00 |
| Nov 14, 2022 |
-755.58 |
| Nov 11, 2022 |
-710.91 |
| Nov 10, 2022 |
-609.06 |
| Nov 9, 2022 |
-662.66 |
| Nov 8, 2022 |
-734.14 |
| Nov 7, 2022 |
-723.41 |
| Nov 4, 2022 |
-730.56 |
| Nov 3, 2022 |
-709.12 |
| Nov 2, 2022 |
-682.32 |
| Nov 1, 2022 |
-701.97 |
| Oct 31, 2022 |
-741.28 |
| Oct 28, 2022 |
-726.99 |
| Oct 27, 2022 |
-698.40 |
| Oct 26, 2022 |
-682.32 |
| Oct 25, 2022 |
-700.19 |
| Oct 24, 2022 |
-617.99 |
| Oct 21, 2022 |
-630.50 |
| Oct 20, 2022 |
-567.96 |
| Oct 19, 2022 |
-571.53 |
| Oct 18, 2022 |
-530.44 |
| Oct 17, 2022 |
-519.72 |
| Oct 14, 2022 |
-478.62 |
| Oct 13, 2022 |
-521.50 |
| Oct 12, 2022 |
-516.14 |
| Oct 11, 2022 |
-553.67 |
| Oct 10, 2022 |
-548.31 |
| Oct 7, 2022 |
-537.58 |
| Oct 6, 2022 |
-557.24 |
| Oct 5, 2022 |
-551.88 |
| Oct 4, 2022 |
-550.09 |
| Oct 3, 2022 |
-507.21 |
| Sep 30, 2022 |
-503.64 |
| Sep 29, 2022 |
-219.87 |
| Sep 28, 2022 |
-234.12 |
| Sep 27, 2022 |
-218.28 |
| Sep 26, 2022 |
-227.78 |
| Sep 23, 2022 |
-233.32 |
| Sep 22, 2022 |
-226.20 |
| Sep 21, 2022 |
-226.99 |
| Sep 20, 2022 |
-226.99 |
| Sep 19, 2022 |
-245.20 |
| Sep 16, 2022 |
-243.61 |
| Sep 15, 2022 |
-250.74 |
| Sep 14, 2022 |
-264.99 |
| Sep 13, 2022 |
-260.24 |
| Sep 12, 2022 |
-276.86 |
| Sep 9, 2022 |
-262.61 |
| Sep 8, 2022 |
-243.61 |
| Sep 7, 2022 |
-229.37 |
| Sep 6, 2022 |
-215.91 |
| Sep 2, 2022 |
-205.62 |
| Sep 1, 2022 |
-207.99 |
| Aug 31, 2022 |
-208.79 |
| Aug 30, 2022 |
-213.54 |
| Aug 29, 2022 |
-219.08 |
| Aug 26, 2022 |
-224.62 |
| Aug 25, 2022 |
-246.78 |
| Aug 24, 2022 |
-242.82 |
| Aug 23, 2022 |
-234.91 |
| Aug 22, 2022 |
-240.45 |
| Aug 19, 2022 |
-249.95 |
| Aug 18, 2022 |
-287.94 |
| Aug 17, 2022 |
-276.86 |
| Aug 16, 2022 |
-303.77 |
| Aug 15, 2022 |
-295.86 |
| Aug 12, 2022 |
-287.15 |
| Aug 11, 2022 |
-312.48 |
| Aug 10, 2022 |
-316.44 |
| Aug 9, 2022 |
-280.82 |
| Aug 8, 2022 |
-297.44 |
| Aug 5, 2022 |
-268.94 |
| Aug 4, 2022 |
-270.53 |
| Aug 3, 2022 |
-256.28 |
| Aug 2, 2022 |
-244.41 |
| Aug 1, 2022 |
-234.91 |
| Jul 29, 2022 |
-242.82 |
| Jul 28, 2022 |
-246.78 |
| Jul 27, 2022 |
-243.61 |
| Jul 26, 2022 |
-241.24 |
| Jul 25, 2022 |
-258.65 |
| Jul 22, 2022 |
-279.23 |
| Jul 21, 2022 |
-292.69 |
| Jul 20, 2022 |
-312.48 |
| Jul 19, 2022 |
-319.60 |
| Jul 18, 2022 |
-315.64 |
| Jul 15, 2022 |
-314.06 |
| Jul 14, 2022 |
-304.56 |
| Jul 13, 2022 |
-325.14 |
| Jul 12, 2022 |
-333.06 |
| Jul 11, 2022 |
-325.93 |
| Jul 8, 2022 |
-351.26 |
| Jul 7, 2022 |
-363.93 |
| Jul 6, 2022 |
-343.35 |
| Jul 5, 2022 |
-371.84 |
| Jul 1, 2022 |
-356.01 |
| Jun 30, 2022 |
-336.23 |
| Jun 29, 2022 |
-543.39 |
| Jun 28, 2022 |
-557.88 |
| Jun 27, 2022 |
-550.63 |
| Jun 24, 2022 |
-629.16 |
| Jun 23, 2022 |
-591.71 |
| Jun 22, 2022 |
-510.77 |
| Jun 21, 2022 |
-491.44 |
| Jun 17, 2022 |
-499.90 |
| Jun 16, 2022 |
-489.02 |
| Jun 15, 2022 |
-516.81 |
| Jun 14, 2022 |
-505.94 |
| Jun 13, 2022 |
-502.31 |
| Jun 10, 2022 |
-524.06 |
| Jun 9, 2022 |
-549.43 |
| Jun 8, 2022 |
-571.17 |
| Jun 7, 2022 |
-582.04 |
| Jun 6, 2022 |
-586.88 |
| Jun 3, 2022 |
-586.88 |
| Jun 2, 2022 |
-597.75 |
| Jun 1, 2022 |
-561.51 |
| May 31, 2022 |
-573.59 |
| May 27, 2022 |
-561.51 |
| May 26, 2022 |
-567.55 |
| May 25, 2022 |
-557.88 |
| May 24, 2022 |
-563.92 |
| May 23, 2022 |
-579.63 |
| May 20, 2022 |
-585.67 |
| May 19, 2022 |
-601.37 |
| May 18, 2022 |
-637.61 |
| May 17, 2022 |
-720.97 |
| May 16, 2022 |
-670.23 |
| May 13, 2022 |
-693.18 |
| May 12, 2022 |
-638.82 |
| May 11, 2022 |
-532.51 |
| May 10, 2022 |
-613.45 |
| May 9, 2022 |
-621.91 |
| May 6, 2022 |
-641.24 |
| May 5, 2022 |
-722.17 |
| May 4, 2022 |
-782.58 |
| May 3, 2022 |
-752.38 |
| May 2, 2022 |
-724.59 |
| Apr 29, 2022 |
-723.38 |
| Apr 28, 2022 |
-772.91 |
| Apr 27, 2022 |
-752.38 |
| Apr 26, 2022 |
-776.54 |
| Apr 25, 2022 |
-811.57 |
| Apr 22, 2022 |
-781.37 |
| Apr 21, 2022 |
-832.11 |
| Apr 20, 2022 |
-855.06 |
| Apr 19, 2022 |
-886.47 |
| Apr 18, 2022 |
-868.35 |
| Apr 14, 2022 |
-881.63 |
| Apr 13, 2022 |
-884.05 |
| Apr 12, 2022 |
-859.89 |
| Apr 11, 2022 |
-863.51 |
| Apr 8, 2022 |
-858.68 |
| Apr 7, 2022 |
-865.93 |
| Apr 6, 2022 |
-878.01 |
| Apr 5, 2022 |
-921.50 |
| Apr 4, 2022 |
-962.57 |
| Apr 1, 2022 |
-896.13 |
| Mar 31, 2022 |
-898.55 |
| Mar 30, 2022 |
-1,509.49 |
| Mar 29, 2022 |
-1,495.66 |
| Mar 28, 2022 |
-1,446.24 |
| Mar 25, 2022 |
-1,424.50 |
| Mar 24, 2022 |
-1,533.21 |
| Mar 23, 2022 |
-1,738.77 |
| Mar 22, 2022 |
-1,821.79 |
| Mar 21, 2022 |
-1,780.28 |
| Mar 18, 2022 |
-1,888.99 |
| Mar 17, 2022 |
-1,888.99 |
| Mar 16, 2022 |
-1,782.26 |
| Mar 15, 2022 |
-1,707.15 |
| Mar 14, 2022 |
-1,649.83 |
| Mar 11, 2022 |
-1,683.43 |
| Mar 10, 2022 |
-1,772.37 |
| Mar 9, 2022 |
-1,817.84 |
| Mar 8, 2022 |
-1,748.66 |
| Mar 7, 2022 |
-1,734.82 |
| Mar 4, 2022 |
-1,835.62 |
| Mar 3, 2022 |
-1,938.40 |
| Mar 2, 2022 |
-1,970.03 |
| Mar 1, 2022 |
-1,970.03 |
| Feb 28, 2022 |
-1,950.26 |
| Feb 25, 2022 |
-1,898.87 |
| Feb 24, 2022 |
-1,853.41 |
| Feb 23, 2022 |
-1,734.82 |
| Feb 22, 2022 |
-1,776.33 |
| Feb 18, 2022 |
-1,825.74 |
| Feb 17, 2022 |
-1,831.67 |
| Feb 16, 2022 |
-1,924.57 |
| Feb 15, 2022 |
-1,952.24 |
| Feb 14, 2022 |
-1,843.53 |
| Feb 11, 2022 |
-1,926.55 |
| Feb 10, 2022 |
-1,958.17 |
| Feb 9, 2022 |
-2,106.41 |
| Feb 8, 2022 |
-1,987.82 |
| Feb 7, 2022 |
-1,928.52 |
| Feb 4, 2022 |
-1,888.99 |
| Feb 3, 2022 |
-1,855.39 |
| Feb 2, 2022 |
-1,926.55 |
| Feb 1, 2022 |
-2,055.02 |
| Jan 31, 2022 |
-2,013.51 |
| Jan 28, 2022 |
-1,855.39 |
| Jan 27, 2022 |
-1,738.77 |
| Jan 26, 2022 |
-1,778.30 |
| Jan 25, 2022 |
-1,898.87 |
| Jan 24, 2022 |
-1,975.96 |
| Jan 21, 2022 |
-1,883.06 |
| Jan 20, 2022 |
-1,918.64 |
| Jan 19, 2022 |
-1,910.73 |
| Jan 18, 2022 |
-1,975.96 |
| Jan 14, 2022 |
-2,084.67 |
| Jan 13, 2022 |
-2,124.20 |
| Jan 12, 2022 |
-2,234.89 |
| Jan 11, 2022 |
-2,250.70 |
| Jan 10, 2022 |
-2,191.40 |
| Jan 7, 2022 |
-2,130.13 |
| Jan 6, 2022 |
-2,179.54 |
| Jan 5, 2022 |
-2,155.83 |
| Jan 4, 2022 |
-2,311.97 |
| Jan 3, 2022 |
-2,331.74 |
| Dec 31, 2021 |
-2,402.89 |
| Dec 30, 2021 |
20,999.38 |
| Dec 29, 2021 |
20,618.11 |
| Dec 28, 2021 |
21,138.03 |
| Dec 27, 2021 |
21,536.64 |
| Dec 23, 2021 |
21,900.58 |
| Dec 22, 2021 |
22,420.51 |
| Dec 21, 2021 |
21,397.99 |
| Dec 20, 2021 |
20,670.10 |
| Dec 17, 2021 |
21,883.25 |
| Dec 16, 2021 |
20,895.40 |
| Dec 15, 2021 |
22,229.87 |
| Dec 14, 2021 |
22,455.17 |
| Dec 13, 2021 |
22,489.83 |
| Dec 10, 2021 |
22,940.43 |
| Dec 9, 2021 |
22,455.17 |
| Dec 8, 2021 |
24,361.55 |
| Dec 7, 2021 |
23,547.00 |
| Dec 6, 2021 |
22,212.54 |
| Dec 3, 2021 |
22,039.23 |
| Dec 2, 2021 |
23,356.37 |
| Dec 1, 2021 |
22,472.50 |
| Nov 30, 2021 |
22,368.51 |
| Nov 29, 2021 |
22,385.84 |
| Nov 26, 2021 |
23,061.74 |
| Nov 24, 2021 |
23,772.30 |
| Nov 23, 2021 |
23,997.60 |
| Nov 22, 2021 |
24,482.87 |
| Nov 19, 2021 |
25,332.07 |
| Nov 18, 2021 |
26,735.86 |
| Nov 17, 2021 |
27,151.80 |
| Nov 16, 2021 |
28,711.57 |
| Nov 15, 2021 |
34,136.09 |
| Nov 12, 2021 |
34,170.75 |
| Nov 11, 2021 |
34,794.66 |
| Nov 10, 2021 |
36,545.07 |
| Nov 9, 2021 |
36,961.01 |
| Nov 8, 2021 |
37,706.23 |
| Nov 5, 2021 |
36,753.04 |
| Nov 4, 2021 |
36,458.41 |
| Nov 3, 2021 |
36,753.04 |
| Nov 2, 2021 |
35,851.84 |
| Nov 1, 2021 |
34,049.44 |
| Oct 29, 2021 |
32,732.30 |
| Oct 28, 2021 |
33,754.82 |
| Oct 27, 2021 |
32,610.99 |
| Oct 26, 2021 |
33,200.23 |
| Oct 25, 2021 |
33,928.12 |
| Oct 22, 2021 |
35,990.48 |
| Oct 21, 2021 |
36,337.10 |
| Oct 20, 2021 |
36,267.78 |
| Oct 19, 2021 |
35,158.61 |
| Oct 18, 2021 |
35,210.60 |
| Oct 15, 2021 |
34,205.42 |
| Oct 14, 2021 |
36,441.08 |
| Oct 13, 2021 |
34,690.68 |
| Oct 12, 2021 |
32,593.66 |
| Oct 11, 2021 |
33,200.23 |
| Oct 8, 2021 |
34,690.68 |
| Oct 7, 2021 |
34,794.66 |
| Oct 6, 2021 |
34,967.97 |
| Oct 5, 2021 |
35,522.55 |
| Oct 4, 2021 |
35,383.91 |
| Oct 1, 2021 |
36,597.06 |
| Sep 30, 2021 |
36,267.78 |
| Sep 29, 2021 |
2,271.76 |
| Sep 28, 2021 |
2,440.63 |
| Sep 27, 2021 |
2,523.98 |
| Sep 24, 2021 |
2,460.11 |
| Sep 23, 2021 |
2,498.00 |
| Sep 22, 2021 |
2,232.79 |
| Sep 21, 2021 |
2,290.16 |
| Sep 20, 2021 |
2,374.59 |
| Sep 17, 2021 |
2,352.94 |
| Sep 16, 2021 |
2,499.08 |
| Sep 15, 2021 |
2,463.36 |
| Sep 14, 2021 |
2,394.08 |
| Sep 13, 2021 |
2,496.92 |
| Sep 10, 2021 |
2,598.67 |
| Sep 9, 2021 |
2,765.38 |
| Sep 8, 2021 |
2,708.01 |
| Sep 7, 2021 |
2,821.67 |
| Sep 3, 2021 |
2,885.54 |
| Sep 2, 2021 |
2,850.90 |
| Sep 1, 2021 |
2,810.84 |
| Aug 31, 2021 |
2,719.91 |
| Aug 30, 2021 |
2,774.04 |
| Aug 27, 2021 |
2,832.49 |
| Aug 26, 2021 |
2,762.13 |
| Aug 25, 2021 |
2,678.78 |
| Aug 24, 2021 |
2,674.45 |
| Aug 23, 2021 |
2,952.65 |
| Aug 20, 2021 |
2,704.76 |
| Aug 19, 2021 |
2,789.19 |
| Aug 18, 2021 |
2,742.65 |
| Aug 17, 2021 |
2,733.99 |
| Aug 16, 2021 |
2,829.25 |
| Aug 13, 2021 |
2,895.28 |
| Aug 12, 2021 |
2,791.36 |
| Aug 11, 2021 |
3,177.81 |
| Aug 10, 2021 |
3,424.62 |
| Aug 9, 2021 |
3,331.53 |
| Aug 6, 2021 |
3,160.49 |
| Aug 5, 2021 |
3,181.06 |
| Aug 4, 2021 |
3,002.45 |
| Aug 3, 2021 |
2,928.84 |
| Aug 2, 2021 |
2,618.16 |
| Jul 30, 2021 |
2,402.74 |
| Jul 29, 2021 |
2,380.01 |
