Traeger (COOK) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
48.62 |
| May 20, 2026 |
48.76 |
| May 19, 2026 |
48.88 |
| May 18, 2026 |
48.99 |
| May 15, 2026 |
49.14 |
| May 14, 2026 |
49.35 |
| May 13, 2026 |
49.59 |
| May 12, 2026 |
49.82 |
| May 11, 2026 |
50.07 |
| May 8, 2026 |
50.35 |
| May 7, 2026 |
50.64 |
| May 6, 2026 |
50.92 |
| May 5, 2026 |
51.18 |
| May 4, 2026 |
51.45 |
| May 1, 2026 |
51.74 |
| Apr 30, 2026 |
52.02 |
| Apr 29, 2026 |
52.31 |
| Apr 28, 2026 |
52.62 |
| Apr 27, 2026 |
52.89 |
| Apr 24, 2026 |
53.18 |
| Apr 23, 2026 |
53.47 |
| Apr 22, 2026 |
53.79 |
| Apr 21, 2026 |
54.07 |
| Apr 20, 2026 |
54.34 |
| Apr 17, 2026 |
54.59 |
| Apr 16, 2026 |
54.81 |
| Apr 15, 2026 |
55.03 |
| Apr 14, 2026 |
55.26 |
| Apr 13, 2026 |
55.53 |
| Apr 10, 2026 |
55.80 |
| Apr 9, 2026 |
56.10 |
| Apr 8, 2026 |
56.38 |
| Apr 7, 2026 |
56.67 |
| Apr 6, 2026 |
56.98 |
| Apr 2, 2026 |
57.29 |
| Apr 1, 2026 |
57.64 |
| Mar 31, 2026 |
57.94 |
| Mar 30, 2026 |
58.27 |
| Mar 27, 2026 |
58.56 |
| Mar 26, 2026 |
58.89 |
| Mar 25, 2026 |
59.23 |
| Mar 24, 2026 |
59.47 |
| Mar 23, 2026 |
59.67 |
| Mar 20, 2026 |
59.87 |
| Mar 19, 2026 |
60.05 |
| Mar 18, 2026 |
60.23 |
| Mar 17, 2026 |
60.41 |
| Mar 16, 2026 |
60.62 |
| Mar 13, 2026 |
60.81 |
| Mar 12, 2026 |
60.98 |
| Mar 11, 2026 |
61.16 |
| Mar 10, 2026 |
61.34 |
| Mar 9, 2026 |
61.54 |
| Mar 6, 2026 |
61.77 |
| Mar 5, 2026 |
61.97 |
| Mar 4, 2026 |
62.17 |
| Mar 3, 2026 |
62.33 |
| Mar 2, 2026 |
62.50 |
| Feb 27, 2026 |
62.70 |
| Feb 26, 2026 |
62.88 |
| Feb 25, 2026 |
63.01 |
| Feb 24, 2026 |
63.15 |
| Feb 23, 2026 |
63.27 |
| Feb 20, 2026 |
63.40 |
| Feb 19, 2026 |
63.53 |
| Feb 18, 2026 |
63.68 |
| Feb 17, 2026 |
63.84 |
| Feb 13, 2026 |
63.99 |
| Feb 12, 2026 |
64.13 |
| Feb 11, 2026 |
64.29 |
| Feb 10, 2026 |
64.44 |
| Feb 9, 2026 |
64.62 |
| Feb 6, 2026 |
64.79 |
| Feb 5, 2026 |
64.92 |
| Feb 4, 2026 |
65.03 |
| Feb 3, 2026 |
65.13 |
| Feb 2, 2026 |
65.23 |
| Jan 30, 2026 |
65.31 |
| Jan 29, 2026 |
65.40 |
| Jan 28, 2026 |
65.48 |
| Jan 27, 2026 |
65.57 |
| Jan 26, 2026 |
65.68 |
| Jan 23, 2026 |
65.76 |
| Jan 22, 2026 |
65.84 |
| Jan 21, 2026 |
65.93 |
| Jan 20, 2026 |
66.04 |
| Jan 16, 2026 |
66.21 |
| Jan 15, 2026 |
66.34 |
| Jan 14, 2026 |
66.50 |
| Jan 13, 2026 |
66.67 |
| Jan 12, 2026 |
66.84 |
| Jan 9, 2026 |
67.02 |
| Jan 8, 2026 |
67.21 |
| Jan 7, 2026 |
67.43 |
| Jan 6, 2026 |
67.65 |
| Jan 5, 2026 |
67.86 |
| Jan 2, 2026 |
68.05 |
| Dec 31, 2025 |
68.20 |
| Dec 30, 2025 |
68.38 |
| Dec 29, 2025 |
68.57 |
| Dec 26, 2025 |
68.75 |
| Dec 24, 2025 |
68.95 |
| Dec 23, 2025 |
69.14 |
| Dec 22, 2025 |
69.34 |
| Dec 19, 2025 |
69.63 |
| Dec 18, 2025 |
69.91 |
| Dec 17, 2025 |
70.21 |
| Dec 16, 2025 |
70.52 |
| Dec 15, 2025 |
70.82 |
| Dec 12, 2025 |
71.14 |
| Dec 11, 2025 |
71.43 |
| Dec 10, 2025 |
71.73 |
| Dec 9, 2025 |
72.02 |
| Dec 8, 2025 |
72.35 |
| Dec 5, 2025 |
72.73 |
| Dec 4, 2025 |
73.10 |
| Dec 3, 2025 |
73.49 |
| Dec 2, 2025 |
73.89 |
| Dec 1, 2025 |
74.30 |
| Nov 28, 2025 |
74.70 |
| Nov 26, 2025 |
75.08 |
| Nov 25, 2025 |
75.50 |
| Nov 24, 2025 |
75.91 |
| Nov 21, 2025 |
76.30 |
| Nov 20, 2025 |
76.72 |
| Nov 19, 2025 |
77.13 |
| Nov 18, 2025 |
77.53 |
| Nov 17, 2025 |
77.92 |
| Nov 14, 2025 |
78.32 |
| Nov 13, 2025 |
78.73 |
| Nov 12, 2025 |
79.12 |
| Nov 11, 2025 |
79.51 |
| Nov 10, 2025 |
79.90 |
| Nov 7, 2025 |
80.28 |
| Nov 6, 2025 |
80.70 |
| Nov 5, 2025 |
81.12 |
| Nov 4, 2025 |
81.50 |
| Nov 3, 2025 |
81.92 |
| Oct 31, 2025 |
82.30 |
| Oct 30, 2025 |
82.68 |
| Oct 29, 2025 |
83.03 |
| Oct 28, 2025 |
83.36 |
| Oct 27, 2025 |
83.68 |
| Oct 24, 2025 |
84.00 |
| Oct 23, 2025 |
84.33 |
| Oct 22, 2025 |
84.67 |
| Oct 21, 2025 |
85.02 |
| Oct 20, 2025 |
85.35 |
| Oct 17, 2025 |
85.70 |
| Oct 16, 2025 |
86.03 |
| Oct 15, 2025 |
86.36 |
| Oct 14, 2025 |
86.71 |
| Oct 13, 2025 |
87.06 |
| Oct 10, 2025 |
87.41 |
| Oct 9, 2025 |
87.81 |
| Oct 8, 2025 |
88.18 |
| Oct 7, 2025 |
88.60 |
| Oct 6, 2025 |
89.08 |
| Oct 3, 2025 |
89.56 |
| Oct 2, 2025 |
90.01 |
| Oct 1, 2025 |
90.47 |
| Sep 30, 2025 |
90.93 |
| Sep 29, 2025 |
91.40 |
| Sep 26, 2025 |
91.87 |
| Sep 25, 2025 |
92.35 |
| Sep 24, 2025 |
92.80 |
| Sep 23, 2025 |
93.32 |
| Sep 22, 2025 |
93.83 |
| Sep 19, 2025 |
94.34 |
| Sep 18, 2025 |
94.82 |
| Sep 17, 2025 |
95.29 |
| Sep 16, 2025 |
95.76 |
| Sep 15, 2025 |
96.24 |
| Sep 12, 2025 |
96.64 |
| Sep 11, 2025 |
97.05 |
| Sep 10, 2025 |
97.42 |
| Sep 9, 2025 |
97.81 |
| Sep 8, 2025 |
98.18 |
| Sep 5, 2025 |
98.56 |
| Sep 4, 2025 |
98.93 |
| Sep 3, 2025 |
99.31 |
| Sep 2, 2025 |
99.74 |
| Aug 29, 2025 |
100.21 |
| Aug 28, 2025 |
100.68 |
| Aug 27, 2025 |
101.18 |
| Aug 26, 2025 |
101.66 |
| Aug 25, 2025 |
102.17 |
| Aug 22, 2025 |
102.64 |
| Aug 21, 2025 |
103.08 |
| Aug 20, 2025 |
103.54 |
| Aug 19, 2025 |
104.01 |
| Aug 18, 2025 |
104.45 |
| Aug 15, 2025 |
104.89 |
| Aug 14, 2025 |
105.33 |
| Aug 13, 2025 |
105.76 |
| Aug 12, 2025 |
106.18 |
| Aug 11, 2025 |
106.61 |
| Aug 8, 2025 |
107.05 |
| Aug 7, 2025 |
107.50 |
| Aug 6, 2025 |
107.97 |
| Aug 5, 2025 |
108.39 |
| Aug 4, 2025 |
108.80 |
| Aug 1, 2025 |
109.21 |
| Jul 31, 2025 |
109.66 |
| Jul 30, 2025 |
110.07 |
| Jul 29, 2025 |
110.49 |
| Jul 28, 2025 |
110.87 |
| Jul 25, 2025 |
111.28 |
| Jul 24, 2025 |
111.69 |
| Jul 23, 2025 |
112.06 |
| Jul 22, 2025 |
112.44 |
| Jul 21, 2025 |
112.85 |
| Jul 18, 2025 |
113.29 |
| Jul 17, 2025 |
113.78 |
| Jul 16, 2025 |
114.20 |
| Jul 15, 2025 |
114.60 |
| Jul 14, 2025 |
115.00 |
| Jul 11, 2025 |
115.40 |
| Jul 10, 2025 |
115.85 |
| Jul 9, 2025 |
116.31 |
| Jul 8, 2025 |
116.72 |
| Jul 7, 2025 |
117.09 |
| Jul 3, 2025 |
117.47 |
| Jul 2, 2025 |
117.88 |
| Jul 1, 2025 |
118.27 |
| Jun 30, 2025 |
118.65 |
| Jun 27, 2025 |
119.05 |
| Jun 26, 2025 |
119.47 |
| Jun 25, 2025 |
119.88 |
| Jun 24, 2025 |
120.31 |
| Jun 23, 2025 |
120.70 |
| Jun 20, 2025 |
121.15 |
| Jun 18, 2025 |
121.60 |
| Jun 17, 2025 |
122.07 |
| Jun 16, 2025 |
122.49 |
| Jun 13, 2025 |
122.91 |
| Jun 12, 2025 |
123.44 |
| Jun 11, 2025 |
123.88 |
| Jun 10, 2025 |
124.28 |
| Jun 9, 2025 |
124.64 |
| Jun 6, 2025 |
124.99 |
| Jun 5, 2025 |
125.46 |
| Jun 4, 2025 |
125.88 |
| Jun 3, 2025 |
126.30 |
| Jun 2, 2025 |
126.66 |
| May 30, 2025 |
127.04 |
| May 29, 2025 |
127.36 |
| May 28, 2025 |
127.68 |
| May 27, 2025 |
128.03 |
| May 23, 2025 |
128.41 |
| May 22, 2025 |
128.66 |
| May 21, 2025 |
128.86 |
| May 20, 2025 |
129.09 |
| May 19, 2025 |
129.32 |
| May 16, 2025 |
129.57 |
| May 15, 2025 |
129.81 |
| May 14, 2025 |
130.04 |
| May 13, 2025 |
130.29 |
| May 12, 2025 |
130.48 |
| May 9, 2025 |
130.66 |
| May 8, 2025 |
130.94 |
| May 7, 2025 |
131.16 |
| May 6, 2025 |
131.44 |
| May 5, 2025 |
131.70 |
| May 2, 2025 |
131.97 |
| May 1, 2025 |
132.23 |
| Apr 30, 2025 |
132.46 |
| Apr 29, 2025 |
132.68 |
| Apr 28, 2025 |
132.92 |
| Apr 25, 2025 |
133.09 |
| Apr 24, 2025 |
133.26 |
| Apr 23, 2025 |
133.45 |
| Apr 22, 2025 |
133.62 |
| Apr 21, 2025 |
133.80 |
| Apr 17, 2025 |
133.98 |
| Apr 16, 2025 |
134.16 |
| Apr 15, 2025 |
134.38 |
| Apr 14, 2025 |
134.60 |
| Apr 11, 2025 |
134.79 |
| Apr 10, 2025 |
135.01 |
| Apr 9, 2025 |
135.24 |
| Apr 8, 2025 |
135.49 |
| Apr 7, 2025 |
135.72 |
| Apr 4, 2025 |
135.90 |
| Apr 3, 2025 |
136.11 |
| Apr 2, 2025 |
136.32 |
| Apr 1, 2025 |
136.51 |
| Mar 31, 2025 |
136.74 |
| Mar 28, 2025 |
136.96 |
| Mar 27, 2025 |
137.17 |
| Mar 26, 2025 |
137.37 |
| Mar 25, 2025 |
137.59 |
| Mar 24, 2025 |
137.82 |
| Mar 21, 2025 |
138.04 |
| Mar 20, 2025 |
138.27 |
| Mar 19, 2025 |
138.48 |
| Mar 18, 2025 |
138.70 |
| Mar 17, 2025 |
138.90 |
| Mar 14, 2025 |
139.02 |
| Mar 13, 2025 |
139.14 |
| Mar 12, 2025 |
139.24 |
| Mar 11, 2025 |
139.32 |
| Mar 10, 2025 |
139.43 |
| Mar 7, 2025 |
139.49 |
| Mar 6, 2025 |
139.50 |
| Mar 5, 2025 |
139.53 |
| Mar 4, 2025 |
139.56 |
| Mar 3, 2025 |
139.58 |
| Feb 28, 2025 |
139.59 |
| Feb 27, 2025 |
139.59 |
| Feb 26, 2025 |
139.62 |
| Feb 25, 2025 |
139.62 |
| Feb 24, 2025 |
139.63 |
| Feb 21, 2025 |
139.65 |
| Feb 20, 2025 |
139.64 |
| Feb 19, 2025 |
139.62 |
| Feb 18, 2025 |
139.55 |
| Feb 14, 2025 |
139.48 |
| Feb 13, 2025 |
139.39 |
| Feb 12, 2025 |
139.30 |
| Feb 11, 2025 |
139.22 |
| Feb 10, 2025 |
139.13 |
| Feb 7, 2025 |
139.06 |
| Feb 6, 2025 |
138.98 |
| Feb 5, 2025 |
138.90 |
| Feb 4, 2025 |
138.82 |
| Feb 3, 2025 |
138.74 |
| Jan 31, 2025 |
138.68 |
| Jan 30, 2025 |
138.59 |
| Jan 29, 2025 |
138.50 |
| Jan 28, 2025 |
138.44 |
| Jan 27, 2025 |
138.39 |
| Jan 24, 2025 |
138.38 |
| Jan 23, 2025 |
138.36 |
| Jan 22, 2025 |
138.32 |
| Jan 21, 2025 |
138.25 |
| Jan 17, 2025 |
138.19 |
| Jan 16, 2025 |
138.13 |
| Jan 15, 2025 |
138.13 |
| Jan 14, 2025 |
138.16 |
| Jan 13, 2025 |
138.21 |
| Jan 10, 2025 |
138.27 |
| Jan 8, 2025 |
138.32 |
| Jan 7, 2025 |
138.35 |
| Jan 6, 2025 |
138.40 |
| Jan 3, 2025 |
138.45 |
| Jan 2, 2025 |
138.48 |
| Dec 31, 2024 |
138.50 |
| Dec 30, 2024 |
138.46 |
| Dec 27, 2024 |
138.47 |
| Dec 26, 2024 |
138.46 |
| Dec 24, 2024 |
138.40 |
| Dec 23, 2024 |
138.29 |
| Dec 20, 2024 |
138.18 |
| Dec 19, 2024 |
138.12 |
| Dec 18, 2024 |
138.04 |
| Dec 17, 2024 |
137.87 |
| Dec 16, 2024 |
137.65 |
| Dec 13, 2024 |
137.45 |
| Dec 12, 2024 |
137.24 |
| Dec 11, 2024 |
137.03 |
| Dec 10, 2024 |
136.82 |
| Dec 9, 2024 |
136.57 |
| Dec 6, 2024 |
136.32 |
| Dec 5, 2024 |
136.04 |
| Dec 4, 2024 |
135.79 |
| Dec 3, 2024 |
135.48 |
| Dec 2, 2024 |
135.16 |
| Nov 29, 2024 |
134.90 |
| Nov 27, 2024 |
134.65 |
| Nov 26, 2024 |
134.36 |
| Nov 25, 2024 |
134.13 |
| Nov 22, 2024 |
133.87 |
| Nov 21, 2024 |
133.66 |
| Nov 20, 2024 |
133.46 |
| Nov 19, 2024 |
133.29 |
| Nov 18, 2024 |
133.08 |
| Nov 15, 2024 |
132.90 |
| Nov 14, 2024 |
132.70 |
| Nov 13, 2024 |
132.51 |
| Nov 12, 2024 |
132.35 |
| Nov 11, 2024 |
132.20 |
| Nov 8, 2024 |
132.00 |
| Nov 7, 2024 |
131.80 |
| Nov 6, 2024 |
131.55 |
| Nov 5, 2024 |
131.34 |
| Nov 4, 2024 |
131.10 |
| Nov 1, 2024 |
130.89 |
| Oct 31, 2024 |
130.67 |
| Oct 30, 2024 |
130.45 |
| Oct 29, 2024 |
130.22 |
| Oct 28, 2024 |
130.04 |
| Oct 25, 2024 |
129.85 |
| Oct 24, 2024 |
129.68 |
| Oct 23, 2024 |
129.51 |
| Oct 22, 2024 |
129.36 |
| Oct 21, 2024 |
129.19 |
| Oct 18, 2024 |
129.01 |
| Oct 17, 2024 |
128.82 |
| Oct 16, 2024 |
128.65 |
| Oct 15, 2024 |
128.49 |
| Oct 14, 2024 |
128.37 |
| Oct 11, 2024 |
128.27 |
| Oct 10, 2024 |
128.14 |
| Oct 9, 2024 |
128.02 |
| Oct 8, 2024 |
127.89 |
| Oct 7, 2024 |
127.74 |
| Oct 4, 2024 |
127.58 |
| Oct 3, 2024 |
127.38 |
| Oct 2, 2024 |
127.18 |
| Oct 1, 2024 |
127.03 |
| Sep 30, 2024 |
126.76 |
| Sep 27, 2024 |
126.44 |
| Sep 26, 2024 |
126.04 |
| Sep 25, 2024 |
125.69 |
| Sep 24, 2024 |
125.35 |
| Sep 23, 2024 |
125.03 |
| Sep 20, 2024 |
124.71 |
| Sep 19, 2024 |
124.38 |
| Sep 18, 2024 |
124.01 |
| Sep 17, 2024 |
123.68 |
| Sep 16, 2024 |
123.39 |
| Sep 13, 2024 |
123.11 |
| Sep 12, 2024 |
122.81 |
| Sep 11, 2024 |
122.54 |
| Sep 10, 2024 |
122.30 |
| Sep 9, 2024 |
122.03 |
| Sep 6, 2024 |
121.79 |
| Sep 5, 2024 |
121.54 |
| Sep 4, 2024 |
121.26 |
| Sep 3, 2024 |
121.01 |
| Aug 30, 2024 |
120.69 |
| Aug 29, 2024 |
120.35 |
| Aug 28, 2024 |
119.93 |
| Aug 27, 2024 |
119.63 |
| Aug 26, 2024 |
119.44 |
| Aug 23, 2024 |
119.20 |
| Aug 22, 2024 |
119.00 |
| Aug 21, 2024 |
118.90 |
| Aug 20, 2024 |
118.74 |
| Aug 19, 2024 |
118.56 |
| Aug 16, 2024 |
118.38 |
| Aug 15, 2024 |
118.29 |
| Aug 14, 2024 |
118.21 |
| Aug 13, 2024 |
118.19 |
| Aug 12, 2024 |
118.17 |
| Aug 9, 2024 |
118.18 |
| Aug 8, 2024 |
118.18 |
| Aug 7, 2024 |
118.19 |
| Aug 6, 2024 |
118.16 |
| Aug 5, 2024 |
118.28 |
| Aug 2, 2024 |
118.44 |
| Aug 1, 2024 |
118.55 |
| Jul 31, 2024 |
118.57 |
| Jul 30, 2024 |
118.61 |
| Jul 29, 2024 |
118.66 |
| Jul 26, 2024 |
118.75 |
| Jul 25, 2024 |
118.79 |
| Jul 24, 2024 |
118.89 |
| Jul 23, 2024 |
118.99 |
| Jul 22, 2024 |
119.06 |
| Jul 19, 2024 |
119.18 |
| Jul 18, 2024 |
119.26 |
| Jul 17, 2024 |
119.35 |
| Jul 16, 2024 |
119.38 |
| Jul 15, 2024 |
119.39 |
| Jul 12, 2024 |
119.50 |
| Jul 11, 2024 |
119.67 |
| Jul 10, 2024 |
119.82 |
| Jul 9, 2024 |
120.07 |
| Jul 8, 2024 |
120.38 |
| Jul 5, 2024 |
120.74 |
| Jul 3, 2024 |
121.14 |
| Jul 2, 2024 |
121.58 |
| Jul 1, 2024 |
122.04 |
| Jun 28, 2024 |
122.49 |
| Jun 27, 2024 |
122.91 |
| Jun 26, 2024 |
123.35 |
| Jun 25, 2024 |
123.79 |
| Jun 24, 2024 |
124.24 |
| Jun 21, 2024 |
124.67 |
| Jun 20, 2024 |
125.08 |
| Jun 18, 2024 |
125.59 |
| Jun 17, 2024 |
126.15 |
| Jun 14, 2024 |
126.68 |
| Jun 13, 2024 |
127.20 |
| Jun 12, 2024 |
127.64 |
| Jun 11, 2024 |
128.02 |
| Jun 10, 2024 |
128.46 |
| Jun 7, 2024 |
128.99 |
| Jun 6, 2024 |
129.53 |
| Jun 5, 2024 |
130.09 |
| Jun 4, 2024 |
130.61 |
| Jun 3, 2024 |
131.13 |
| May 31, 2024 |
131.65 |
| May 30, 2024 |
132.26 |
| May 29, 2024 |
132.87 |
| May 28, 2024 |
133.57 |
| May 24, 2024 |
134.39 |
| May 23, 2024 |
135.24 |
| May 22, 2024 |
136.12 |
| May 21, 2024 |
137.01 |
| May 20, 2024 |
137.93 |
| May 17, 2024 |
138.86 |
| May 16, 2024 |
139.34 |
| May 15, 2024 |
139.88 |
| May 14, 2024 |
140.40 |
| May 13, 2024 |
140.90 |
| May 10, 2024 |
141.36 |
| May 9, 2024 |
141.86 |
| May 8, 2024 |
142.30 |
| May 7, 2024 |
142.81 |
| May 6, 2024 |
143.29 |
| May 3, 2024 |
143.76 |
| May 2, 2024 |
144.28 |
| May 1, 2024 |
144.80 |
| Apr 30, 2024 |
145.32 |
| Apr 29, 2024 |
145.82 |
| Apr 26, 2024 |
146.33 |
| Apr 25, 2024 |
146.83 |
| Apr 24, 2024 |
147.30 |
| Apr 23, 2024 |
147.77 |
| Apr 22, 2024 |
148.19 |
| Apr 19, 2024 |
148.59 |
| Apr 18, 2024 |
149.02 |
| Apr 17, 2024 |
149.59 |
| Apr 16, 2024 |
150.13 |
| Apr 15, 2024 |
150.68 |
| Apr 12, 2024 |
151.22 |
| Apr 11, 2024 |
151.71 |
| Apr 10, 2024 |
152.13 |
| Apr 9, 2024 |
152.59 |
| Apr 8, 2024 |
153.00 |
| Apr 5, 2024 |
153.40 |
| Apr 4, 2024 |
153.83 |
| Apr 3, 2024 |
154.29 |
| Apr 2, 2024 |
154.76 |
| Apr 1, 2024 |
155.21 |
| Mar 28, 2024 |
155.68 |
| Mar 27, 2024 |
156.12 |
| Mar 26, 2024 |
156.51 |
| Mar 25, 2024 |
156.91 |
| Mar 22, 2024 |
157.34 |
| Mar 21, 2024 |
157.77 |
| Mar 20, 2024 |
158.10 |
| Mar 19, 2024 |
158.41 |
| Mar 18, 2024 |
158.65 |
| Mar 15, 2024 |
158.96 |
| Mar 14, 2024 |
159.32 |
| Mar 13, 2024 |
159.58 |
| Mar 12, 2024 |
159.82 |
| Mar 11, 2024 |
160.17 |
| Mar 8, 2024 |
160.59 |
| Mar 7, 2024 |
160.98 |
| Mar 6, 2024 |
161.24 |
| Mar 5, 2024 |
161.52 |
| Mar 4, 2024 |
161.84 |
| Mar 1, 2024 |
162.10 |
| Feb 29, 2024 |
162.39 |
| Feb 28, 2024 |
162.72 |
| Feb 27, 2024 |
163.08 |
| Feb 26, 2024 |
163.29 |
| Feb 23, 2024 |
163.48 |
| Feb 22, 2024 |
163.65 |
| Feb 21, 2024 |
163.86 |
| Feb 20, 2024 |
164.04 |
| Feb 16, 2024 |
164.25 |
| Feb 15, 2024 |
164.48 |
| Feb 14, 2024 |
164.67 |
| Feb 13, 2024 |
164.88 |
| Feb 12, 2024 |
165.10 |
| Feb 9, 2024 |
165.26 |
| Feb 8, 2024 |
165.48 |
| Feb 7, 2024 |
165.72 |
| Feb 6, 2024 |
165.99 |
| Feb 5, 2024 |
166.28 |
| Feb 2, 2024 |
166.65 |
| Feb 1, 2024 |
167.01 |
| Jan 31, 2024 |
167.41 |
| Jan 30, 2024 |
167.79 |
| Jan 29, 2024 |
168.16 |
| Jan 26, 2024 |
168.50 |
| Jan 25, 2024 |
168.86 |
| Jan 24, 2024 |
169.17 |
| Jan 23, 2024 |
169.47 |
| Jan 22, 2024 |
169.79 |
| Jan 19, 2024 |
170.18 |
| Jan 18, 2024 |
170.60 |
| Jan 17, 2024 |
171.07 |
| Jan 16, 2024 |
171.48 |
| Jan 12, 2024 |
171.85 |
| Jan 11, 2024 |
172.19 |
| Jan 10, 2024 |
172.52 |
| Jan 9, 2024 |
172.88 |
| Jan 8, 2024 |
173.24 |
| Jan 5, 2024 |
173.61 |
| Jan 4, 2024 |
174.00 |
| Jan 3, 2024 |
174.35 |
| Jan 2, 2024 |
174.65 |
| Dec 29, 2023 |
174.76 |
| Dec 28, 2023 |
174.88 |
| Dec 27, 2023 |
175.12 |
| Dec 26, 2023 |
175.31 |
| Dec 22, 2023 |
175.49 |
| Dec 21, 2023 |
175.72 |
| Dec 20, 2023 |
175.95 |
| Dec 19, 2023 |
176.21 |
| Dec 18, 2023 |
176.51 |
| Dec 15, 2023 |
176.85 |
| Dec 14, 2023 |
177.15 |
| Dec 13, 2023 |
177.35 |
| Dec 12, 2023 |
177.72 |
| Dec 11, 2023 |
178.08 |
| Dec 8, 2023 |
178.46 |
| Dec 7, 2023 |
178.87 |
| Dec 6, 2023 |
179.31 |
| Dec 5, 2023 |
179.71 |
| Dec 4, 2023 |
180.10 |
| Dec 1, 2023 |
180.49 |
| Nov 30, 2023 |
180.93 |
| Nov 29, 2023 |
181.35 |
| Nov 28, 2023 |
181.78 |
| Nov 27, 2023 |
182.19 |
| Nov 24, 2023 |
182.62 |
| Nov 22, 2023 |
183.07 |
| Nov 21, 2023 |
183.52 |
| Nov 20, 2023 |
184.01 |
| Nov 17, 2023 |
184.51 |
| Nov 16, 2023 |
184.99 |
| Nov 15, 2023 |
185.39 |
| Nov 14, 2023 |
185.69 |
| Nov 13, 2023 |
185.97 |
| Nov 10, 2023 |
186.28 |
| Nov 9, 2023 |
186.57 |
| Nov 8, 2023 |
186.73 |
| Nov 7, 2023 |
186.76 |
| Nov 6, 2023 |
186.78 |
| Nov 3, 2023 |
186.82 |
| Nov 2, 2023 |
186.77 |
| Nov 1, 2023 |
186.82 |
| Oct 31, 2023 |
186.96 |
| Oct 30, 2023 |
187.04 |
| Oct 27, 2023 |
187.09 |
| Oct 26, 2023 |
187.13 |
| Oct 25, 2023 |
187.16 |
| Oct 24, 2023 |
187.16 |
| Oct 23, 2023 |
187.15 |
| Oct 20, 2023 |
187.13 |
| Oct 19, 2023 |
187.14 |
| Oct 18, 2023 |
187.10 |
| Oct 17, 2023 |
187.12 |
| Oct 16, 2023 |
187.13 |
| Oct 13, 2023 |
187.09 |
| Oct 12, 2023 |
187.10 |
| Oct 11, 2023 |
187.12 |
| Oct 10, 2023 |
187.10 |
| Oct 9, 2023 |
187.08 |
| Oct 6, 2023 |
187.10 |
| Oct 5, 2023 |
187.11 |
| Oct 4, 2023 |
187.16 |
| Oct 3, 2023 |
187.20 |
| Oct 2, 2023 |
187.28 |
| Sep 29, 2023 |
187.37 |
| Sep 28, 2023 |
187.49 |
| Sep 27, 2023 |
187.61 |
| Sep 26, 2023 |
187.82 |
| Sep 25, 2023 |
187.96 |
| Sep 22, 2023 |
188.07 |
| Sep 21, 2023 |
188.21 |
| Sep 20, 2023 |
188.32 |
| Sep 19, 2023 |
188.31 |
| Sep 18, 2023 |
188.19 |
| Sep 15, 2023 |
188.04 |
| Sep 14, 2023 |
187.87 |
| Sep 13, 2023 |
187.71 |
| Sep 12, 2023 |
187.55 |
| Sep 11, 2023 |
187.39 |
| Sep 8, 2023 |
187.23 |
| Sep 7, 2023 |
187.16 |
| Sep 6, 2023 |
187.13 |
| Sep 5, 2023 |
187.09 |
| Sep 1, 2023 |
187.10 |
| Aug 31, 2023 |
187.07 |
| Aug 30, 2023 |
186.95 |
| Aug 29, 2023 |
186.69 |
| Aug 28, 2023 |
186.51 |
| Aug 25, 2023 |
186.48 |
| Aug 24, 2023 |
186.46 |
| Aug 23, 2023 |
186.43 |
| Aug 22, 2023 |
186.25 |
| Aug 21, 2023 |
186.04 |
| Aug 18, 2023 |
185.82 |
| Aug 17, 2023 |
185.67 |
| Aug 16, 2023 |
185.50 |
| Aug 15, 2023 |
185.28 |
| Aug 14, 2023 |
184.99 |
| Aug 11, 2023 |
184.70 |
| Aug 10, 2023 |
184.23 |
| Aug 9, 2023 |
183.73 |
| Aug 8, 2023 |
183.11 |
| Aug 7, 2023 |
182.49 |
| Aug 4, 2023 |
181.80 |
| Aug 3, 2023 |
181.04 |
| Aug 2, 2023 |
180.24 |
| Aug 1, 2023 |
179.95 |
| Jul 31, 2023 |
179.56 |
| Jul 28, 2023 |
179.22 |
| Jul 27, 2023 |
178.90 |
| Jul 26, 2023 |
178.62 |
| Jul 25, 2023 |
178.32 |
| Jul 24, 2023 |
178.06 |
| Jul 21, 2023 |
177.74 |
| Jul 20, 2023 |
177.40 |
| Jul 19, 2023 |
177.06 |
| Jul 18, 2023 |
176.68 |
| Jul 17, 2023 |
176.36 |
| Jul 14, 2023 |
176.01 |
| Jul 13, 2023 |
175.69 |
| Jul 12, 2023 |
175.39 |
| Jul 11, 2023 |
175.07 |
| Jul 10, 2023 |
174.79 |
| Jul 7, 2023 |
174.51 |
| Jul 6, 2023 |
174.33 |
| Jul 5, 2023 |
174.18 |
| Jul 3, 2023 |
174.02 |
| Jun 30, 2023 |
173.77 |
| Jun 29, 2023 |
173.53 |
| Jun 28, 2023 |
173.33 |
| Jun 27, 2023 |
173.10 |
| Jun 26, 2023 |
172.83 |
| Jun 23, 2023 |
172.57 |
| Jun 22, 2023 |
172.22 |
| Jun 21, 2023 |
171.84 |
| Jun 20, 2023 |
171.50 |
| Jun 16, 2023 |
171.15 |
| Jun 15, 2023 |
170.80 |
| Jun 14, 2023 |
170.45 |
| Jun 13, 2023 |
170.13 |
| Jun 12, 2023 |
169.82 |
| Jun 9, 2023 |
169.52 |
| Jun 8, 2023 |
169.24 |
| Jun 7, 2023 |
168.97 |
| Jun 6, 2023 |
168.71 |
| Jun 5, 2023 |
168.59 |
| Jun 2, 2023 |
168.49 |
| Jun 1, 2023 |
168.49 |
| May 31, 2023 |
168.55 |
| May 30, 2023 |
168.53 |
| May 26, 2023 |
168.61 |
| May 25, 2023 |
168.74 |
| May 24, 2023 |
168.79 |
| May 23, 2023 |
168.84 |
| May 22, 2023 |
168.77 |
| May 19, 2023 |
168.72 |
| May 18, 2023 |
168.68 |
| May 17, 2023 |
168.61 |
| May 16, 2023 |
168.52 |
| May 15, 2023 |
168.49 |
| May 12, 2023 |
168.42 |
| May 11, 2023 |
168.31 |
| May 10, 2023 |
168.16 |
| May 9, 2023 |
168.22 |
| May 8, 2023 |
168.40 |
| May 5, 2023 |
168.62 |
| May 4, 2023 |
168.88 |
| May 3, 2023 |
169.19 |
| May 2, 2023 |
169.46 |
| May 1, 2023 |
169.70 |
| Apr 28, 2023 |
169.91 |
| Apr 27, 2023 |
170.18 |
| Apr 26, 2023 |
170.49 |
| Apr 25, 2023 |
170.78 |
| Apr 24, 2023 |
171.13 |
| Apr 21, 2023 |
171.51 |
| Apr 20, 2023 |
171.80 |
| Apr 19, 2023 |
172.14 |
| Apr 18, 2023 |
172.39 |
| Apr 17, 2023 |
172.55 |
| Apr 14, 2023 |
172.73 |
| Apr 13, 2023 |
172.96 |
| Apr 12, 2023 |
173.16 |
| Apr 11, 2023 |
173.53 |
| Apr 10, 2023 |
173.82 |
| Apr 6, 2023 |
173.98 |
| Apr 5, 2023 |
174.13 |
| Apr 4, 2023 |
174.27 |
| Apr 3, 2023 |
174.30 |
| Mar 31, 2023 |
174.38 |
| Mar 30, 2023 |
174.40 |
| Mar 29, 2023 |
174.48 |
| Mar 28, 2023 |
174.62 |
| Mar 27, 2023 |
174.83 |
| Mar 24, 2023 |
175.09 |
| Mar 23, 2023 |
175.34 |
| Mar 22, 2023 |
175.60 |
| Mar 21, 2023 |
175.84 |
| Mar 20, 2023 |
176.09 |
| Mar 17, 2023 |
176.30 |
| Mar 16, 2023 |
176.57 |
| Mar 15, 2023 |
176.99 |
| Mar 14, 2023 |
177.35 |
| Mar 13, 2023 |
177.56 |
| Mar 10, 2023 |
177.83 |
| Mar 9, 2023 |
178.14 |
| Mar 8, 2023 |
178.42 |
| Mar 7, 2023 |
178.74 |
| Mar 6, 2023 |
179.12 |
| Mar 3, 2023 |
179.62 |
| Mar 2, 2023 |
180.00 |
| Mar 1, 2023 |
180.47 |
| Feb 28, 2023 |
180.86 |
| Feb 27, 2023 |
180.96 |
| Feb 24, 2023 |
181.28 |
| Feb 23, 2023 |
181.62 |
| Feb 22, 2023 |
181.98 |
| Feb 21, 2023 |
182.49 |
| Feb 17, 2023 |
183.13 |
| Feb 16, 2023 |
183.71 |
| Feb 15, 2023 |
184.22 |
| Feb 14, 2023 |
184.68 |
| Feb 13, 2023 |
185.30 |
| Feb 10, 2023 |
185.86 |
| Feb 9, 2023 |
186.48 |
| Feb 8, 2023 |
187.16 |
| Feb 7, 2023 |
187.75 |
| Feb 6, 2023 |
188.44 |
| Feb 3, 2023 |
189.15 |
| Feb 2, 2023 |
189.90 |
| Feb 1, 2023 |
190.62 |
| Jan 31, 2023 |
191.46 |
| Jan 30, 2023 |
192.38 |
| Jan 27, 2023 |
193.30 |
| Jan 26, 2023 |
194.22 |
| Jan 25, 2023 |
195.19 |
| Jan 24, 2023 |
196.24 |
| Jan 23, 2023 |
197.28 |
| Jan 20, 2023 |
198.43 |
| Jan 19, 2023 |
199.68 |
| Jan 18, 2023 |
200.85 |
| Jan 17, 2023 |
201.99 |
| Jan 13, 2023 |
203.13 |
| Jan 12, 2023 |
204.29 |
| Jan 11, 2023 |
205.39 |
| Jan 10, 2023 |
206.48 |
| Jan 9, 2023 |
207.73 |
| Jan 6, 2023 |
209.24 |
| Jan 5, 2023 |
210.86 |
| Jan 4, 2023 |
212.45 |
| Jan 3, 2023 |
214.15 |
| Dec 30, 2022 |
215.88 |
| Dec 29, 2022 |
217.43 |
| Dec 28, 2022 |
218.88 |
| Dec 27, 2022 |
220.34 |
| Dec 23, 2022 |
221.82 |
| Dec 22, 2022 |
223.40 |
| Dec 21, 2022 |
225.04 |
| Dec 20, 2022 |
226.59 |
| Dec 19, 2022 |
228.10 |
| Dec 16, 2022 |
229.72 |
| Dec 15, 2022 |
231.45 |
| Dec 14, 2022 |
233.20 |
| Dec 13, 2022 |
234.92 |
| Dec 12, 2022 |
236.61 |
| Dec 9, 2022 |
238.22 |
| Dec 8, 2022 |
239.77 |
| Dec 7, 2022 |
241.12 |
| Dec 6, 2022 |
242.52 |
| Dec 5, 2022 |
243.97 |
| Dec 2, 2022 |
245.39 |
| Dec 1, 2022 |
246.92 |
| Nov 30, 2022 |
248.54 |
| Nov 29, 2022 |
250.08 |
| Nov 28, 2022 |
251.72 |
| Nov 25, 2022 |
253.38 |
| Nov 23, 2022 |
255.21 |
| Nov 22, 2022 |
256.87 |
| Nov 21, 2022 |
258.46 |
| Nov 18, 2022 |
260.00 |
| Nov 17, 2022 |
261.42 |
| Nov 16, 2022 |
262.87 |
| Nov 15, 2022 |
264.50 |
| Nov 14, 2022 |
266.00 |
| Nov 11, 2022 |
267.29 |
| Nov 10, 2022 |
268.49 |
| Nov 9, 2022 |
269.89 |
| Nov 8, 2022 |
271.36 |
| Nov 7, 2022 |
272.84 |
| Nov 4, 2022 |
274.21 |
| Nov 3, 2022 |
275.61 |
| Nov 2, 2022 |
277.04 |
| Nov 1, 2022 |
278.58 |
| Oct 31, 2022 |
280.24 |
| Oct 28, 2022 |
281.89 |
| Oct 27, 2022 |
283.70 |
| Oct 26, 2022 |
285.57 |
| Oct 25, 2022 |
287.39 |
| Oct 24, 2022 |
289.10 |
| Oct 21, 2022 |
290.99 |
| Oct 20, 2022 |
292.84 |
| Oct 19, 2022 |
294.97 |
| Oct 18, 2022 |
297.12 |
| Oct 17, 2022 |
299.42 |
| Oct 14, 2022 |
301.72 |
| Oct 13, 2022 |
304.02 |
| Oct 12, 2022 |
306.34 |
| Oct 11, 2022 |
308.73 |
| Oct 10, 2022 |
311.11 |
| Oct 7, 2022 |
313.58 |
| Oct 6, 2022 |
315.92 |
| Oct 5, 2022 |
318.12 |
| Oct 4, 2022 |
320.50 |
| Oct 3, 2022 |
322.75 |
| Sep 30, 2022 |
325.24 |
| Sep 29, 2022 |
327.78 |
| Sep 28, 2022 |
330.33 |
| Sep 27, 2022 |
332.90 |
| Sep 26, 2022 |
335.45 |
| Sep 23, 2022 |
338.24 |
| Sep 22, 2022 |
340.90 |
| Sep 21, 2022 |
343.39 |
| Sep 20, 2022 |
345.86 |
| Sep 19, 2022 |
348.51 |
| Sep 16, 2022 |
350.98 |
| Sep 15, 2022 |
353.43 |
| Sep 14, 2022 |
355.87 |
| Sep 13, 2022 |
358.36 |
| Sep 12, 2022 |
360.97 |
| Sep 9, 2022 |
363.56 |
| Sep 8, 2022 |
366.26 |
| Sep 7, 2022 |
369.14 |
| Sep 6, 2022 |
372.28 |
| Sep 2, 2022 |
375.51 |
| Sep 1, 2022 |
379.01 |
| Aug 31, 2022 |
383.27 |
| Aug 30, 2022 |
387.54 |
| Aug 29, 2022 |
391.89 |
| Aug 26, 2022 |
396.47 |
| Aug 25, 2022 |
401.09 |
| Aug 24, 2022 |
405.75 |
| Aug 23, 2022 |
410.29 |
| Aug 22, 2022 |
414.80 |
| Aug 19, 2022 |
419.35 |
| Aug 18, 2022 |
423.73 |
| Aug 17, 2022 |
427.73 |
| Aug 16, 2022 |
431.58 |
| Aug 15, 2022 |
435.49 |
| Aug 12, 2022 |
439.26 |
| Aug 11, 2022 |
443.14 |
| Aug 10, 2022 |
447.05 |
| Aug 9, 2022 |
451.24 |
| Aug 8, 2022 |
455.60 |
| Aug 5, 2022 |
459.89 |
| Aug 4, 2022 |
464.11 |
| Aug 3, 2022 |
468.33 |
| Aug 2, 2022 |
472.46 |
| Aug 1, 2022 |
476.95 |
| Jul 29, 2022 |
481.21 |
| Jul 28, 2022 |
485.14 |
| Jul 27, 2022 |
489.15 |
| Jul 26, 2022 |
493.39 |
| Jul 25, 2022 |
497.64 |
| Jul 22, 2022 |
501.87 |
| Jul 21, 2022 |
506.11 |
| Jul 20, 2022 |
510.30 |
| Jul 19, 2022 |
514.59 |
| Jul 18, 2022 |
518.81 |
| Jul 15, 2022 |
523.06 |
| Jul 14, 2022 |
527.71 |
| Jul 13, 2022 |
532.58 |
| Jul 12, 2022 |
537.24 |
| Jul 11, 2022 |
541.96 |
| Jul 8, 2022 |
546.09 |
| Jul 7, 2022 |
550.27 |
| Jul 6, 2022 |
554.61 |
| Jul 5, 2022 |
558.96 |
| Jul 1, 2022 |
563.56 |
| Jun 30, 2022 |
568.13 |
| Jun 29, 2022 |
572.60 |
| Jun 28, 2022 |
577.24 |
| Jun 27, 2022 |
582.09 |
| Jun 24, 2022 |
587.34 |
| Jun 23, 2022 |
592.30 |
| Jun 22, 2022 |
597.59 |
| Jun 21, 2022 |
603.20 |
| Jun 17, 2022 |
608.77 |
| Jun 16, 2022 |
614.23 |
| Jun 15, 2022 |
619.51 |
| Jun 14, 2022 |
624.84 |
| Jun 13, 2022 |
630.34 |
| Jun 10, 2022 |
635.68 |
| Jun 9, 2022 |
640.79 |
| Jun 8, 2022 |
645.83 |
| Jun 7, 2022 |
651.47 |
| Jun 6, 2022 |
656.52 |
| Jun 3, 2022 |
661.75 |
| Jun 2, 2022 |
666.87 |
| Jun 1, 2022 |
671.95 |
| May 31, 2022 |
677.33 |
| May 27, 2022 |
682.83 |
| May 26, 2022 |
688.11 |
| May 25, 2022 |
694.28 |
| May 24, 2022 |
701.04 |
| May 23, 2022 |
707.57 |
| May 20, 2022 |
713.67 |
| May 19, 2022 |
719.81 |
| May 18, 2022 |
725.50 |
| May 17, 2022 |
730.95 |
| May 16, 2022 |
735.51 |
| May 13, 2022 |
739.67 |
| May 12, 2022 |
743.74 |
