Traeger (COOK) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
250.14 |
| May 20, 2026 |
254.73 |
| May 19, 2026 |
246.82 |
| May 18, 2026 |
227.41 |
| May 15, 2026 |
185.18 |
| May 14, 2026 |
195.45 |
| May 13, 2026 |
189.64 |
| May 12, 2026 |
187.91 |
| May 11, 2026 |
187.91 |
| May 8, 2026 |
199.23 |
| May 7, 2026 |
192.00 |
| May 6, 2026 |
194.91 |
| May 5, 2026 |
180.36 |
| May 4, 2026 |
186.68 |
| May 1, 2026 |
186.09 |
| Apr 30, 2026 |
189.45 |
| Apr 29, 2026 |
182.09 |
| Apr 28, 2026 |
194.00 |
| Apr 27, 2026 |
185.64 |
| Apr 24, 2026 |
176.64 |
| Apr 23, 2026 |
158.68 |
| Apr 22, 2026 |
168.09 |
| Apr 21, 2026 |
174.05 |
| Apr 20, 2026 |
196.27 |
| Apr 17, 2026 |
197.59 |
| Apr 16, 2026 |
192.36 |
| Apr 15, 2026 |
176.68 |
| Apr 14, 2026 |
153.00 |
| Apr 13, 2026 |
148.32 |
| Apr 10, 2026 |
146.18 |
| Apr 9, 2026 |
154.82 |
| Apr 8, 2026 |
144.91 |
| Apr 7, 2026 |
145.14 |
| Apr 6, 2026 |
144.82 |
| Apr 2, 2026 |
139.45 |
| Apr 1, 2026 |
135.32 |
| Mar 31, 2026 |
131.82 |
| Mar 30, 2026 |
-24.57 |
| Mar 27, 2026 |
-23.68 |
| Mar 26, 2026 |
-21.56 |
| Mar 25, 2026 |
-21.05 |
| Mar 24, 2026 |
-23.24 |
| Mar 23, 2026 |
-24.64 |
| Mar 20, 2026 |
-25.16 |
| Mar 19, 2026 |
-25.91 |
| Mar 18, 2026 |
-28.72 |
| Mar 17, 2026 |
-25.79 |
| Mar 16, 2026 |
-25.84 |
| Mar 13, 2026 |
-28.12 |
| Mar 12, 2026 |
-25.43 |
| Mar 11, 2026 |
-26.29 |
| Mar 10, 2026 |
-25.34 |
| Mar 9, 2026 |
-23.22 |
| Mar 6, 2026 |
-26.47 |
| Mar 5, 2026 |
-33.19 |
| Mar 4, 2026 |
-35.78 |
| Mar 3, 2026 |
-36.12 |
| Mar 2, 2026 |
-35.69 |
| Feb 27, 2026 |
-37.07 |
| Feb 26, 2026 |
-36.93 |
| Feb 25, 2026 |
-36.64 |
| Feb 24, 2026 |
-36.72 |
| Feb 23, 2026 |
-35.34 |
| Feb 20, 2026 |
-38.79 |
| Feb 19, 2026 |
-36.67 |
| Feb 18, 2026 |
-37.50 |
| Feb 17, 2026 |
-37.07 |
| Feb 13, 2026 |
-38.39 |
| Feb 12, 2026 |
-36.82 |
| Feb 11, 2026 |
-36.64 |
| Feb 10, 2026 |
-33.05 |
| Feb 9, 2026 |
-36.77 |
| Feb 6, 2026 |
-41.81 |
| Feb 5, 2026 |
-42.61 |
| Feb 4, 2026 |
-46.55 |
| Feb 3, 2026 |
-46.55 |
| Feb 2, 2026 |
-47.41 |
| Jan 30, 2026 |
-47.41 |
| Jan 29, 2026 |
-46.12 |
| Jan 28, 2026 |
-45.69 |
| Jan 27, 2026 |
-46.12 |
| Jan 26, 2026 |
-46.55 |
| Jan 23, 2026 |
-50.00 |
| Jan 22, 2026 |
-49.14 |
| Jan 21, 2026 |
-46.55 |
| Jan 20, 2026 |
-44.40 |
| Jan 16, 2026 |
-47.84 |
| Jan 15, 2026 |
-45.69 |
| Jan 14, 2026 |
-43.53 |
| Jan 13, 2026 |
-42.67 |
| Jan 12, 2026 |
-43.10 |
| Jan 9, 2026 |
-41.81 |
| Jan 8, 2026 |
-38.18 |
| Jan 7, 2026 |
-38.51 |
| Jan 6, 2026 |
-39.65 |
| Jan 5, 2026 |
-43.97 |
| Jan 2, 2026 |
-45.69 |
| Dec 31, 2025 |
-46.55 |
| Dec 30, 2025 |
-47.71 |
| Dec 29, 2025 |
-46.79 |
| Dec 26, 2025 |
-48.17 |
| Dec 24, 2025 |
-48.62 |
| Dec 23, 2025 |
-48.62 |
| Dec 22, 2025 |
-47.25 |
| Dec 19, 2025 |
-47.25 |
| Dec 18, 2025 |
-49.08 |
| Dec 17, 2025 |
-46.79 |
| Dec 16, 2025 |
-49.54 |
| Dec 15, 2025 |
-46.79 |
| Dec 12, 2025 |
-50.92 |
| Dec 11, 2025 |
-51.38 |
| Dec 10, 2025 |
-48.17 |
| Dec 9, 2025 |
-42.30 |
| Dec 8, 2025 |
-32.85 |
| Dec 5, 2025 |
-36.55 |
| Dec 4, 2025 |
-37.66 |
| Dec 3, 2025 |
-38.47 |
| Dec 2, 2025 |
-37.12 |
| Dec 1, 2025 |
-39.51 |
| Nov 28, 2025 |
-41.79 |
| Nov 26, 2025 |
-37.61 |
| Nov 25, 2025 |
-35.60 |
| Nov 24, 2025 |
-36.05 |
| Nov 21, 2025 |
-35.77 |
| Nov 20, 2025 |
-35.04 |
| Nov 19, 2025 |
-36.27 |
| Nov 18, 2025 |
-37.32 |
| Nov 17, 2025 |
-37.26 |
| Nov 14, 2025 |
-41.67 |
| Nov 13, 2025 |
-42.81 |
| Nov 12, 2025 |
-43.48 |
| Nov 11, 2025 |
-45.41 |
| Nov 10, 2025 |
-41.71 |
| Nov 7, 2025 |
-37.16 |
| Nov 6, 2025 |
-39.53 |
| Nov 5, 2025 |
-46.33 |
| Nov 4, 2025 |
-41.57 |
| Nov 3, 2025 |
-41.74 |
| Oct 31, 2025 |
-42.20 |
| Oct 30, 2025 |
-41.79 |
| Oct 29, 2025 |
-44.09 |
| Oct 28, 2025 |
-45.43 |
| Oct 27, 2025 |
-46.33 |
| Oct 24, 2025 |
-48.17 |
| Oct 23, 2025 |
-46.79 |
| Oct 22, 2025 |
-47.71 |
| Oct 21, 2025 |
-48.62 |
| Oct 20, 2025 |
-46.33 |
| Oct 17, 2025 |
-46.33 |
| Oct 16, 2025 |
-48.62 |
| Oct 15, 2025 |
-50.46 |
| Oct 14, 2025 |
-47.71 |
| Oct 13, 2025 |
-49.08 |
| Oct 10, 2025 |
-45.41 |
| Oct 9, 2025 |
-49.08 |
| Oct 8, 2025 |
-50.00 |
| Oct 7, 2025 |
-49.08 |
| Oct 6, 2025 |
-52.75 |
| Oct 3, 2025 |
-55.05 |
| Oct 2, 2025 |
-55.50 |
| Oct 1, 2025 |
-55.50 |
| Sep 30, 2025 |
-55.96 |
| Sep 29, 2025 |
-107.89 |
| Sep 26, 2025 |
-110.53 |
| Sep 25, 2025 |
-110.53 |
| Sep 24, 2025 |
-111.40 |
| Sep 23, 2025 |
-114.04 |
| Sep 22, 2025 |
-110.53 |
| Sep 19, 2025 |
-114.04 |
| Sep 18, 2025 |
-118.42 |
| Sep 17, 2025 |
-113.16 |
| Sep 16, 2025 |
-118.42 |
| Sep 15, 2025 |
-116.67 |
| Sep 12, 2025 |
-114.04 |
| Sep 11, 2025 |
-121.05 |
| Sep 10, 2025 |
-114.91 |
| Sep 9, 2025 |
-121.05 |
| Sep 8, 2025 |
-127.19 |
| Sep 5, 2025 |
-128.95 |
| Sep 4, 2025 |
-122.81 |
| Sep 3, 2025 |
-109.65 |
| Sep 2, 2025 |
-109.65 |
| Aug 29, 2025 |
-110.53 |
| Aug 28, 2025 |
-109.65 |
| Aug 27, 2025 |
-110.53 |
| Aug 26, 2025 |
-110.53 |
| Aug 25, 2025 |
-112.28 |
| Aug 22, 2025 |
-116.67 |
| Aug 21, 2025 |
-111.40 |
| Aug 20, 2025 |
-112.28 |
| Aug 19, 2025 |
-115.79 |
| Aug 18, 2025 |
-119.30 |
| Aug 15, 2025 |
-115.79 |
| Aug 14, 2025 |
-114.04 |
| Aug 13, 2025 |
-119.30 |
| Aug 12, 2025 |
-121.05 |
| Aug 11, 2025 |
-118.42 |
| Aug 8, 2025 |
-123.68 |
| Aug 7, 2025 |
-122.81 |
| Aug 6, 2025 |
-149.12 |
| Aug 5, 2025 |
-144.74 |
| Aug 4, 2025 |
-140.35 |
| Aug 1, 2025 |
-135.09 |
| Jul 31, 2025 |
-142.11 |
| Jul 30, 2025 |
-145.61 |
| Jul 29, 2025 |
-157.89 |
| Jul 28, 2025 |
-156.14 |
| Jul 25, 2025 |
-160.53 |
| Jul 24, 2025 |
-171.05 |
| Jul 23, 2025 |
-176.32 |
| Jul 22, 2025 |
-173.68 |
| Jul 21, 2025 |
-166.67 |
| Jul 18, 2025 |
-164.91 |
| Jul 17, 2025 |
-171.93 |
| Jul 16, 2025 |
-171.05 |
| Jul 15, 2025 |
-175.44 |
| Jul 14, 2025 |
-177.19 |
| Jul 11, 2025 |
-170.18 |
| Jul 10, 2025 |
-175.44 |
| Jul 9, 2025 |
-170.18 |
| Jul 8, 2025 |
-171.05 |
| Jul 7, 2025 |
-164.04 |
| Jul 3, 2025 |
-163.16 |
| Jul 2, 2025 |
-163.16 |
| Jul 1, 2025 |
-153.51 |
| Jun 30, 2025 |
-150.00 |
| Jun 27, 2025 |
-159.43 |
| Jun 26, 2025 |
-166.04 |
| Jun 25, 2025 |
-164.15 |
| Jun 24, 2025 |
-173.58 |
| Jun 23, 2025 |
-169.81 |
| Jun 20, 2025 |
-169.81 |
| Jun 18, 2025 |
-176.42 |
| Jun 17, 2025 |
-177.36 |
| Jun 16, 2025 |
-191.51 |
| Jun 13, 2025 |
-169.81 |
| Jun 12, 2025 |
-177.36 |
| Jun 11, 2025 |
-164.15 |
| Jun 10, 2025 |
-174.53 |
| Jun 9, 2025 |
-175.47 |
| Jun 6, 2025 |
-138.68 |
| Jun 5, 2025 |
-127.36 |
| Jun 4, 2025 |
-126.42 |
| Jun 3, 2025 |
-124.53 |
| Jun 2, 2025 |
-125.47 |
| May 30, 2025 |
-130.19 |
| May 29, 2025 |
-136.79 |
| May 28, 2025 |
-127.36 |
| May 27, 2025 |
-125.47 |
| May 23, 2025 |
-122.64 |
| May 22, 2025 |
-126.42 |
| May 21, 2025 |
-130.19 |
| May 20, 2025 |
-137.74 |
| May 19, 2025 |
-134.91 |
| May 16, 2025 |
-146.23 |
| May 15, 2025 |
-139.62 |
| May 14, 2025 |
-142.45 |
| May 13, 2025 |
-153.77 |
| May 12, 2025 |
-148.11 |
| May 9, 2025 |
-131.13 |
| May 8, 2025 |
-131.13 |
| May 7, 2025 |
-125.47 |
| May 6, 2025 |
-127.36 |
| May 5, 2025 |
-135.85 |
| May 2, 2025 |
-137.74 |
| May 1, 2025 |
-139.62 |
| Apr 30, 2025 |
-137.74 |
| Apr 29, 2025 |
-138.68 |
| Apr 28, 2025 |
-138.68 |
| Apr 25, 2025 |
-139.62 |
| Apr 24, 2025 |
-140.57 |
| Apr 23, 2025 |
-141.51 |
| Apr 22, 2025 |
-140.57 |
| Apr 21, 2025 |
-136.79 |
| Apr 17, 2025 |
-139.62 |
| Apr 16, 2025 |
-140.57 |
| Apr 15, 2025 |
-133.02 |
| Apr 14, 2025 |
-136.79 |
| Apr 11, 2025 |
-133.02 |
| Apr 10, 2025 |
-131.13 |
| Apr 9, 2025 |
-142.45 |
| Apr 8, 2025 |
-132.08 |
| Apr 7, 2025 |
-142.45 |
| Apr 4, 2025 |
-140.57 |
| Apr 3, 2025 |
-143.40 |
| Apr 2, 2025 |
-159.43 |
| Apr 1, 2025 |
-155.66 |
| Mar 31, 2025 |
-158.49 |
| Mar 28, 2025 |
-312.96 |
| Mar 27, 2025 |
-311.11 |
| Mar 26, 2025 |
-316.67 |
| Mar 25, 2025 |
-322.22 |
| Mar 24, 2025 |
-329.63 |
| Mar 21, 2025 |
-329.63 |
| Mar 20, 2025 |
-325.93 |
| Mar 19, 2025 |
-324.07 |
| Mar 18, 2025 |
-311.11 |
| Mar 17, 2025 |
-333.33 |
| Mar 14, 2025 |
-329.63 |
| Mar 13, 2025 |
-327.78 |
| Mar 12, 2025 |
-337.04 |
| Mar 11, 2025 |
-337.04 |
| Mar 10, 2025 |
-350.00 |
| Mar 7, 2025 |
-403.70 |
| Mar 6, 2025 |
-400.00 |
| Mar 5, 2025 |
-414.81 |
| Mar 4, 2025 |
-420.37 |
| Mar 3, 2025 |
-420.37 |
| Feb 28, 2025 |
-429.63 |
| Feb 27, 2025 |
-418.52 |
| Feb 26, 2025 |
-427.78 |
| Feb 25, 2025 |
-412.96 |
| Feb 24, 2025 |
-411.11 |
| Feb 21, 2025 |
-418.52 |
| Feb 20, 2025 |
-416.67 |
| Feb 19, 2025 |
-440.74 |
| Feb 18, 2025 |
-453.70 |
| Feb 14, 2025 |
-453.70 |
| Feb 13, 2025 |
-455.56 |
| Feb 12, 2025 |
-453.70 |
| Feb 11, 2025 |
-459.26 |
| Feb 10, 2025 |
-446.30 |
| Feb 7, 2025 |
-440.74 |
| Feb 6, 2025 |
-453.70 |
| Feb 5, 2025 |
-446.30 |
| Feb 4, 2025 |
-438.89 |
| Feb 3, 2025 |
-438.89 |
| Jan 31, 2025 |
-451.85 |
| Jan 30, 2025 |
-466.67 |
| Jan 29, 2025 |
-466.67 |
| Jan 28, 2025 |
-462.96 |
| Jan 27, 2025 |
-470.37 |
| Jan 24, 2025 |
-451.85 |
| Jan 23, 2025 |
-461.11 |
| Jan 22, 2025 |
-468.52 |
| Jan 21, 2025 |
-472.22 |
| Jan 17, 2025 |
-474.07 |
| Jan 16, 2025 |
-451.85 |
| Jan 15, 2025 |
-451.85 |
| Jan 14, 2025 |
-425.93 |
| Jan 13, 2025 |
-422.22 |
| Jan 10, 2025 |
-420.37 |
| Jan 8, 2025 |
-427.78 |
| Jan 7, 2025 |
-435.19 |
| Jan 6, 2025 |
-442.59 |
| Jan 3, 2025 |
-453.70 |
| Jan 2, 2025 |
-440.74 |
| Dec 31, 2024 |
-442.59 |
| Dec 30, 2024 |
-292.50 |
| Dec 27, 2024 |
-300.00 |
| Dec 26, 2024 |
-307.50 |
| Dec 24, 2024 |
-308.75 |
| Dec 23, 2024 |
-307.50 |
| Dec 20, 2024 |
-323.75 |
| Dec 19, 2024 |
-320.00 |
| Dec 18, 2024 |
-345.00 |
| Dec 17, 2024 |
-376.25 |
| Dec 16, 2024 |
-380.00 |
| Dec 13, 2024 |
-378.75 |
| Dec 12, 2024 |
-381.25 |
| Dec 11, 2024 |
-381.25 |
| Dec 10, 2024 |
-385.00 |
| Dec 9, 2024 |
-390.00 |
| Dec 6, 2024 |
-393.75 |
| Dec 5, 2024 |
-386.25 |
| Dec 4, 2024 |
-417.50 |
| Dec 3, 2024 |
-420.00 |
| Dec 2, 2024 |
-411.25 |
| Nov 29, 2024 |
-401.25 |
| Nov 27, 2024 |
-403.75 |
| Nov 26, 2024 |
-398.75 |
| Nov 25, 2024 |
-406.25 |
| Nov 22, 2024 |
-368.75 |
| Nov 21, 2024 |
-363.75 |
| Nov 20, 2024 |
-358.75 |
| Nov 19, 2024 |
-360.00 |
| Nov 18, 2024 |
-355.00 |
| Nov 15, 2024 |
-371.25 |
| Nov 14, 2024 |
-368.75 |
| Nov 13, 2024 |
-367.50 |
| Nov 12, 2024 |
-371.25 |
| Nov 11, 2024 |
-388.75 |
| Nov 8, 2024 |
-392.50 |
| Nov 7, 2024 |
-408.75 |
| Nov 6, 2024 |
-396.25 |
| Nov 5, 2024 |
-411.25 |
| Nov 4, 2024 |
-393.75 |
| Nov 1, 2024 |
-390.00 |
| Oct 31, 2024 |
-387.50 |
| Oct 30, 2024 |
-393.75 |
| Oct 29, 2024 |
-387.50 |
| Oct 28, 2024 |
-391.25 |
| Oct 25, 2024 |
-381.25 |
| Oct 24, 2024 |
-381.25 |
| Oct 23, 2024 |
-378.75 |
| Oct 22, 2024 |
-386.25 |
| Oct 21, 2024 |
-390.00 |
| Oct 18, 2024 |
-401.25 |
| Oct 17, 2024 |
-407.50 |
| Oct 16, 2024 |
-422.50 |
| Oct 15, 2024 |
-412.50 |
| Oct 14, 2024 |
-405.00 |
| Oct 11, 2024 |
-417.50 |
| Oct 10, 2024 |
-407.50 |
| Oct 9, 2024 |
-416.25 |
| Oct 8, 2024 |
-417.50 |
| Oct 7, 2024 |
-425.00 |
| Oct 4, 2024 |
-435.00 |
| Oct 3, 2024 |
-430.00 |
| Oct 2, 2024 |
-442.50 |
| Oct 1, 2024 |
-447.50 |
| Sep 30, 2024 |
-460.00 |
| Sep 27, 2024 |
-468.29 |
| Sep 26, 2024 |
-445.12 |
| Sep 25, 2024 |
-431.71 |
| Sep 24, 2024 |
-437.80 |
| Sep 23, 2024 |
-443.90 |
| Sep 20, 2024 |
-456.10 |
| Sep 19, 2024 |
-467.07 |
| Sep 18, 2024 |
-436.59 |
| Sep 17, 2024 |
-419.51 |
| Sep 16, 2024 |
-413.41 |
| Sep 13, 2024 |
-426.83 |
| Sep 12, 2024 |
-415.85 |
| Sep 11, 2024 |
-397.56 |
| Sep 10, 2024 |
-406.10 |
| Sep 9, 2024 |
-409.76 |
| Sep 6, 2024 |
-413.41 |
| Sep 5, 2024 |
-423.17 |
| Sep 4, 2024 |
-415.85 |
| Sep 3, 2024 |
-440.24 |
| Aug 30, 2024 |
-437.80 |
| Aug 29, 2024 |
-458.54 |
| Aug 28, 2024 |
-431.71 |
| Aug 27, 2024 |
-453.66 |
| Aug 26, 2024 |
-478.05 |
| Aug 23, 2024 |
-440.24 |
| Aug 22, 2024 |
-407.32 |
| Aug 21, 2024 |
-406.10 |
| Aug 20, 2024 |
-393.90 |
| Aug 19, 2024 |
-407.32 |
| Aug 16, 2024 |
-371.95 |
| Aug 15, 2024 |
-368.29 |
| Aug 14, 2024 |
-335.37 |
| Aug 13, 2024 |
-346.34 |
| Aug 12, 2024 |
-326.83 |
| Aug 9, 2024 |
-335.37 |
| Aug 8, 2024 |
-334.15 |
| Aug 7, 2024 |
-347.56 |
| Aug 6, 2024 |
-279.27 |
| Aug 5, 2024 |
-262.20 |
| Aug 2, 2024 |
-278.05 |
| Aug 1, 2024 |
-292.68 |
| Jul 31, 2024 |
-297.56 |
| Jul 30, 2024 |
-304.88 |
| Jul 29, 2024 |
-293.90 |
| Jul 26, 2024 |
-302.44 |
| Jul 25, 2024 |
-291.46 |
| Jul 24, 2024 |
-280.49 |
| Jul 23, 2024 |
-306.10 |
| Jul 22, 2024 |
-279.27 |
| Jul 19, 2024 |
-296.34 |
| Jul 18, 2024 |
-290.24 |
| Jul 17, 2024 |
-307.32 |
| Jul 16, 2024 |
-306.10 |
| Jul 15, 2024 |
-292.68 |
| Jul 12, 2024 |
-284.15 |
| Jul 11, 2024 |
-296.34 |
| Jul 10, 2024 |
-263.41 |
| Jul 9, 2024 |
-264.63 |
| Jul 8, 2024 |
-271.95 |
| Jul 5, 2024 |
-264.63 |
| Jul 3, 2024 |
-270.73 |
| Jul 2, 2024 |
-267.07 |
| Jul 1, 2024 |
-265.85 |
| Jun 28, 2024 |
-187.50 |
| Jun 27, 2024 |
-178.12 |
| Jun 26, 2024 |
-172.66 |
| Jun 25, 2024 |
-177.34 |
| Jun 24, 2024 |
-182.81 |
| Jun 21, 2024 |
-195.31 |
| Jun 20, 2024 |
-181.25 |
| Jun 18, 2024 |
-173.44 |
| Jun 17, 2024 |
-182.03 |
| Jun 14, 2024 |
-184.37 |
| Jun 13, 2024 |
-192.97 |
| Jun 12, 2024 |
-200.00 |
| Jun 11, 2024 |
-197.66 |
| Jun 10, 2024 |
-198.44 |
| Jun 7, 2024 |
-195.31 |
| Jun 6, 2024 |
-201.56 |
| Jun 5, 2024 |
-208.59 |
| Jun 4, 2024 |
-206.25 |
| Jun 3, 2024 |
-210.94 |
| May 31, 2024 |
-202.34 |
| May 30, 2024 |
-206.25 |
| May 29, 2024 |
-193.75 |
| May 28, 2024 |
-178.91 |
| May 24, 2024 |
-176.56 |
| May 23, 2024 |
-167.97 |
| May 22, 2024 |
-170.31 |
| May 21, 2024 |
-175.78 |
| May 20, 2024 |
-167.19 |
| May 17, 2024 |
-171.87 |
| May 16, 2024 |
-178.91 |
| May 15, 2024 |
-184.37 |
| May 14, 2024 |
-182.03 |
| May 13, 2024 |
-179.69 |
| May 10, 2024 |
-182.03 |
| May 9, 2024 |
-187.50 |
| May 8, 2024 |
-178.12 |
| May 7, 2024 |
-179.69 |
| May 6, 2024 |
-177.34 |
| May 3, 2024 |
-175.00 |
| May 2, 2024 |
-168.75 |
| May 1, 2024 |
-164.84 |
| Apr 30, 2024 |
-167.97 |
| Apr 29, 2024 |
-164.84 |
| Apr 26, 2024 |
-165.62 |
| Apr 25, 2024 |
-164.84 |
| Apr 24, 2024 |
-164.84 |
| Apr 23, 2024 |
-167.19 |
| Apr 22, 2024 |
-161.72 |
| Apr 19, 2024 |
-164.84 |
| Apr 18, 2024 |
-163.28 |
| Apr 17, 2024 |
-162.50 |
| Apr 16, 2024 |
-163.28 |
| Apr 15, 2024 |
-164.84 |
| Apr 12, 2024 |
-168.75 |
| Apr 11, 2024 |
-176.56 |
| Apr 10, 2024 |
-180.47 |
| Apr 9, 2024 |
-193.75 |
| Apr 8, 2024 |
-186.72 |
| Apr 5, 2024 |
-181.25 |
| Apr 4, 2024 |
-175.78 |
| Apr 3, 2024 |
-180.47 |
| Apr 2, 2024 |
-179.69 |
| Apr 1, 2024 |
-193.75 |
| Mar 28, 2024 |
-183.33 |
| Mar 27, 2024 |
-182.61 |
| Mar 26, 2024 |
-181.88 |
| Mar 25, 2024 |
-178.99 |
| Mar 22, 2024 |
-176.09 |
| Mar 21, 2024 |
-186.23 |
| Mar 20, 2024 |
-186.23 |
| Mar 19, 2024 |
-186.96 |
| Mar 18, 2024 |
-177.54 |
| Mar 15, 2024 |
-160.14 |
| Mar 14, 2024 |
-173.19 |
| Mar 13, 2024 |
-173.19 |
| Mar 12, 2024 |
-157.97 |
| Mar 11, 2024 |
-147.10 |
| Mar 8, 2024 |
-147.83 |
| Mar 7, 2024 |
-171.01 |
| Mar 6, 2024 |
-161.59 |
| Mar 5, 2024 |
-149.28 |
| Mar 4, 2024 |
-155.80 |
| Mar 1, 2024 |
-161.59 |
| Feb 29, 2024 |
-160.87 |
| Feb 28, 2024 |
-158.70 |
| Feb 27, 2024 |
-160.14 |
| Feb 26, 2024 |
-150.72 |
| Feb 23, 2024 |
-154.35 |
| Feb 22, 2024 |
-147.10 |
| Feb 21, 2024 |
-152.17 |
| Feb 20, 2024 |
-150.72 |
| Feb 16, 2024 |
-150.72 |
| Feb 15, 2024 |
-163.04 |
| Feb 14, 2024 |
-158.70 |
| Feb 13, 2024 |
-150.72 |
| Feb 12, 2024 |
-166.67 |
| Feb 9, 2024 |
-158.70 |
| Feb 8, 2024 |
-154.35 |
| Feb 7, 2024 |
-152.17 |
| Feb 6, 2024 |
-156.52 |
| Feb 5, 2024 |
-149.28 |
| Feb 2, 2024 |
-154.35 |
| Feb 1, 2024 |
-157.25 |
| Jan 31, 2024 |
-158.70 |
| Jan 30, 2024 |
-165.94 |
| Jan 29, 2024 |
-171.01 |
| Jan 26, 2024 |
-167.39 |
| Jan 25, 2024 |
-169.57 |
| Jan 24, 2024 |
-164.49 |
| Jan 23, 2024 |
-168.12 |
| Jan 22, 2024 |
-169.57 |
| Jan 19, 2024 |
-167.39 |
| Jan 18, 2024 |
-162.32 |
| Jan 17, 2024 |
-160.14 |
| Jan 16, 2024 |
-163.77 |
| Jan 12, 2024 |
-171.01 |
| Jan 11, 2024 |
-172.46 |
| Jan 10, 2024 |
-171.74 |
| Jan 9, 2024 |
-172.46 |
| Jan 8, 2024 |
-176.09 |
| Jan 5, 2024 |
-173.19 |
| Jan 4, 2024 |
-173.91 |
| Jan 3, 2024 |
-177.54 |
| Jan 2, 2024 |
-187.68 |
| Dec 29, 2023 |
-192.25 |
| Dec 28, 2023 |
-200.00 |
| Dec 27, 2023 |
-198.59 |
| Dec 26, 2023 |
-199.30 |
| Dec 22, 2023 |
-197.18 |
| Dec 21, 2023 |
-197.89 |
| Dec 20, 2023 |
-191.55 |
| Dec 19, 2023 |
-195.07 |
| Dec 18, 2023 |
-186.62 |
| Dec 15, 2023 |
-188.73 |
| Dec 14, 2023 |
-206.34 |
| Dec 13, 2023 |
-176.76 |
| Dec 12, 2023 |
-166.90 |
| Dec 11, 2023 |
-158.45 |
| Dec 8, 2023 |
-158.45 |
| Dec 7, 2023 |
-152.82 |
| Dec 6, 2023 |
-164.08 |
| Dec 5, 2023 |
-166.20 |
| Dec 4, 2023 |
-169.72 |
| Dec 1, 2023 |
-166.20 |
| Nov 30, 2023 |
-157.75 |
| Nov 29, 2023 |
-159.86 |
| Nov 28, 2023 |
-161.97 |
| Nov 27, 2023 |
-161.97 |
| Nov 24, 2023 |
-164.08 |
| Nov 22, 2023 |
-161.27 |
| Nov 21, 2023 |
-159.15 |
| Nov 20, 2023 |
-166.90 |
| Nov 17, 2023 |
-169.72 |
| Nov 16, 2023 |
-165.49 |
| Nov 15, 2023 |
-169.72 |
| Nov 14, 2023 |
-164.79 |
| Nov 13, 2023 |
-156.34 |
| Nov 10, 2023 |
-145.77 |
| Nov 9, 2023 |
-165.49 |
| Nov 8, 2023 |
-207.75 |
| Nov 7, 2023 |
-208.45 |
| Nov 6, 2023 |
-200.00 |
| Nov 3, 2023 |
-204.93 |
| Nov 2, 2023 |
-190.85 |
| Nov 1, 2023 |
-176.06 |
| Oct 31, 2023 |
-185.21 |
| Oct 30, 2023 |
-190.14 |
| Oct 27, 2023 |
-188.03 |
| Oct 26, 2023 |
-188.73 |
| Oct 25, 2023 |
-192.96 |
| Oct 24, 2023 |
-193.66 |
| Oct 23, 2023 |
-194.37 |
| Oct 20, 2023 |
-193.66 |
| Oct 19, 2023 |
-193.66 |
| Oct 18, 2023 |
-193.66 |
| Oct 17, 2023 |
-198.59 |
| Oct 16, 2023 |
-189.44 |
| Oct 13, 2023 |
-176.06 |
| Oct 12, 2023 |
-182.39 |
| Oct 11, 2023 |
-190.14 |
| Oct 10, 2023 |
-194.37 |
| Oct 9, 2023 |
-188.03 |
| Oct 6, 2023 |
-194.37 |
| Oct 5, 2023 |
-190.14 |
| Oct 4, 2023 |
-197.18 |
| Oct 3, 2023 |
-194.37 |
| Oct 2, 2023 |
-193.66 |
| Sep 29, 2023 |
-59.09 |
| Sep 28, 2023 |
-57.79 |
| Sep 27, 2023 |
-54.98 |
| Sep 26, 2023 |
-61.26 |
| Sep 25, 2023 |
-65.37 |
| Sep 22, 2023 |
-65.15 |
| Sep 21, 2023 |
-68.83 |
| Sep 20, 2023 |
-74.03 |
| Sep 19, 2023 |
-79.44 |
| Sep 18, 2023 |
-81.39 |
| Sep 15, 2023 |
-86.58 |
| Sep 14, 2023 |
-86.36 |
| Sep 13, 2023 |
-86.80 |
| Sep 12, 2023 |
-88.10 |
| Sep 11, 2023 |
-87.45 |
| Sep 8, 2023 |
-85.93 |
| Sep 7, 2023 |
-88.31 |
| Sep 6, 2023 |
-87.23 |
| Sep 5, 2023 |
-90.26 |
| Sep 1, 2023 |
-94.16 |
| Aug 31, 2023 |
-96.75 |
| Aug 30, 2023 |
-96.10 |
| Aug 29, 2023 |
-95.89 |
| Aug 28, 2023 |
-91.56 |
| Aug 25, 2023 |
-88.96 |
| Aug 24, 2023 |
-91.99 |
| Aug 23, 2023 |
-100.87 |
| Aug 22, 2023 |
-101.52 |
| Aug 21, 2023 |
-103.90 |
| Aug 18, 2023 |
-102.81 |
| Aug 17, 2023 |
-102.81 |
| Aug 16, 2023 |
-103.46 |
| Aug 15, 2023 |
-108.01 |
| Aug 14, 2023 |
-109.96 |
| Aug 11, 2023 |
-115.15 |
| Aug 10, 2023 |
-120.13 |
| Aug 9, 2023 |
-122.08 |
| Aug 8, 2023 |
-122.94 |
| Aug 7, 2023 |
-124.46 |
| Aug 4, 2023 |
-128.79 |
| Aug 3, 2023 |
-126.62 |
| Aug 2, 2023 |
-89.18 |
| Aug 1, 2023 |
-95.89 |
| Jul 31, 2023 |
-96.54 |
| Jul 28, 2023 |
-93.94 |
| Jul 27, 2023 |
-89.39 |
| Jul 26, 2023 |
-93.51 |
| Jul 25, 2023 |
-89.83 |
| Jul 24, 2023 |
-93.72 |
| Jul 21, 2023 |
-91.13 |
| Jul 20, 2023 |
-90.48 |
| Jul 19, 2023 |
-92.86 |
| Jul 18, 2023 |
-92.21 |
| Jul 17, 2023 |
-90.04 |
| Jul 14, 2023 |
-89.83 |
| Jul 13, 2023 |
-90.26 |
| Jul 12, 2023 |
-88.96 |
| Jul 11, 2023 |
-86.80 |
| Jul 10, 2023 |
-85.93 |
| Jul 7, 2023 |
-82.90 |
| Jul 6, 2023 |
-79.65 |
| Jul 5, 2023 |
-82.68 |
| Jul 3, 2023 |
-94.16 |
| Jun 30, 2023 |
-91.99 |
| Jun 29, 2023 |
-67.24 |
| Jun 28, 2023 |
-66.93 |
| Jun 27, 2023 |
-64.89 |
| Jun 26, 2023 |
-61.76 |
| Jun 23, 2023 |
-64.73 |
| Jun 22, 2023 |
-64.73 |
| Jun 21, 2023 |
-62.38 |
| Jun 20, 2023 |
-63.48 |
| Jun 16, 2023 |
-64.26 |
| Jun 15, 2023 |
-65.52 |
| Jun 14, 2023 |
-63.95 |
| Jun 13, 2023 |
-68.97 |
| Jun 12, 2023 |
-66.61 |
| Jun 9, 2023 |
-64.42 |
| Jun 8, 2023 |
-64.42 |
| Jun 7, 2023 |
-65.67 |
| Jun 6, 2023 |
-64.73 |
| Jun 5, 2023 |
-61.13 |
| Jun 2, 2023 |
-60.03 |
| Jun 1, 2023 |
-55.02 |
| May 31, 2023 |
-57.84 |
| May 30, 2023 |
-57.21 |
| May 26, 2023 |
-54.08 |
| May 25, 2023 |
-52.66 |
| May 24, 2023 |
-55.96 |
| May 23, 2023 |
-57.68 |
| May 22, 2023 |
-56.74 |
| May 19, 2023 |
-53.45 |
| May 18, 2023 |
-52.66 |
| May 17, 2023 |
-51.88 |
| May 16, 2023 |
-50.47 |
| May 15, 2023 |
-52.98 |
| May 12, 2023 |
-55.49 |
| May 11, 2023 |
-56.74 |
| May 10, 2023 |
-47.96 |
| May 9, 2023 |
-44.04 |
| May 8, 2023 |
-44.20 |
| May 5, 2023 |
-45.30 |
| May 4, 2023 |
-43.89 |
| May 3, 2023 |
-45.92 |
| May 2, 2023 |
-47.18 |
| May 1, 2023 |
-47.02 |
| Apr 28, 2023 |
-47.65 |
| Apr 27, 2023 |
-46.39 |
| Apr 26, 2023 |
-46.24 |
| Apr 25, 2023 |
-47.81 |
| Apr 24, 2023 |
-48.59 |
| Apr 21, 2023 |
-49.53 |
| Apr 20, 2023 |
-52.19 |
| Apr 19, 2023 |
-55.17 |
| Apr 18, 2023 |
-56.43 |
| Apr 17, 2023 |
-59.09 |
| Apr 14, 2023 |
-57.84 |
| Apr 13, 2023 |
-59.09 |
| Apr 12, 2023 |
-58.46 |
| Apr 11, 2023 |
-58.93 |
| Apr 10, 2023 |
-55.96 |
| Apr 6, 2023 |
-54.23 |
| Apr 5, 2023 |
-56.58 |
| Apr 4, 2023 |
-61.44 |
| Apr 3, 2023 |
-62.07 |
| Mar 31, 2023 |
-64.42 |
| Mar 30, 2023 |
-60.69 |
| Mar 29, 2023 |
-59.12 |
| Mar 28, 2023 |
-58.49 |
| Mar 27, 2023 |
-58.02 |
| Mar 24, 2023 |
-59.91 |
| Mar 23, 2023 |
-60.22 |
| Mar 22, 2023 |
-61.16 |
| Mar 21, 2023 |
-62.42 |
| Mar 20, 2023 |
-59.43 |
| Mar 17, 2023 |
-57.55 |
| Mar 16, 2023 |
-47.33 |
| Mar 15, 2023 |
-50.94 |
| Mar 14, 2023 |
-59.28 |
| Mar 13, 2023 |
-56.60 |
| Mar 10, 2023 |
-55.97 |
| Mar 9, 2023 |
-58.49 |
| Mar 8, 2023 |
-58.49 |
| Mar 7, 2023 |
-59.28 |
| Mar 6, 2023 |
-62.42 |
| Mar 3, 2023 |
-62.89 |
| Mar 2, 2023 |
-60.69 |
| Mar 1, 2023 |
-58.96 |
| Feb 28, 2023 |
-62.58 |
| Feb 27, 2023 |
-59.91 |
| Feb 24, 2023 |
-59.59 |
| Feb 23, 2023 |
-61.01 |
| Feb 22, 2023 |
-61.95 |
| Feb 21, 2023 |
-61.64 |
| Feb 17, 2023 |
-61.32 |
| Feb 16, 2023 |
-62.42 |
| Feb 15, 2023 |
-65.25 |
| Feb 14, 2023 |
-61.48 |
| Feb 13, 2023 |
-62.89 |
| Feb 10, 2023 |
-61.95 |
| Feb 9, 2023 |
-62.74 |
| Feb 8, 2023 |
-64.94 |
| Feb 7, 2023 |
-64.78 |
| Feb 6, 2023 |
-66.51 |
| Feb 3, 2023 |
-68.71 |
| Feb 2, 2023 |
-67.61 |
| Feb 1, 2023 |
-62.11 |
| Jan 31, 2023 |
-57.08 |
| Jan 30, 2023 |
-54.09 |
| Jan 27, 2023 |
-54.72 |
| Jan 26, 2023 |
-50.63 |
| Jan 25, 2023 |
-47.01 |
| Jan 24, 2023 |
-48.43 |
| Jan 23, 2023 |
-47.80 |
| Jan 20, 2023 |
-46.70 |
| Jan 19, 2023 |
-43.08 |
| Jan 18, 2023 |
-45.44 |
| Jan 17, 2023 |
-48.43 |
| Jan 13, 2023 |
-45.91 |
| Jan 12, 2023 |
-45.75 |
| Jan 11, 2023 |
-44.81 |
| Jan 10, 2023 |
-43.71 |
| Jan 9, 2023 |
-43.40 |
| Jan 6, 2023 |
-42.77 |
| Jan 5, 2023 |
-41.98 |
| Jan 4, 2023 |
-43.55 |
| Jan 3, 2023 |
-41.19 |
| Dec 30, 2022 |
-43.25 |
| Dec 29, 2022 |
-43.40 |
| Dec 28, 2022 |
-38.96 |
| Dec 27, 2022 |
-39.26 |
| Dec 23, 2022 |
-40.80 |
| Dec 22, 2022 |
-40.34 |
| Dec 21, 2022 |
-41.10 |
| Dec 20, 2022 |
-41.87 |
| Dec 19, 2022 |
-43.25 |
| Dec 16, 2022 |
-44.33 |
| Dec 15, 2022 |
-45.55 |
| Dec 14, 2022 |
-47.09 |
| Dec 13, 2022 |
-47.85 |
| Dec 12, 2022 |
-48.77 |
| Dec 9, 2022 |
-48.62 |
| Dec 8, 2022 |
-51.99 |
| Dec 7, 2022 |
-51.84 |
| Dec 6, 2022 |
-52.91 |
| Dec 5, 2022 |
-54.75 |
| Dec 2, 2022 |
-55.67 |
| Dec 1, 2022 |
-51.84 |
| Nov 30, 2022 |
-49.08 |
| Nov 29, 2022 |
-48.62 |
| Nov 28, 2022 |
-50.31 |
| Nov 25, 2022 |
-51.53 |
| Nov 23, 2022 |
-52.15 |
| Nov 22, 2022 |
-52.15 |
| Nov 21, 2022 |
-51.99 |
| Nov 18, 2022 |
-57.21 |
| Nov 17, 2022 |
-60.43 |
| Nov 16, 2022 |
-59.36 |
| Nov 15, 2022 |
-64.57 |
| Nov 14, 2022 |
-64.88 |
| Nov 11, 2022 |
-61.04 |
| Nov 10, 2022 |
-52.30 |
| Nov 9, 2022 |
-56.90 |
| Nov 8, 2022 |
-63.04 |
| Nov 7, 2022 |
-62.12 |
| Nov 4, 2022 |
-62.73 |
| Nov 3, 2022 |
-60.89 |
| Nov 2, 2022 |
-58.59 |
| Nov 1, 2022 |
-60.28 |
| Oct 31, 2022 |
-63.65 |
| Oct 28, 2022 |
-62.42 |
| Oct 27, 2022 |
-59.97 |
| Oct 26, 2022 |
-58.59 |
| Oct 25, 2022 |
-60.12 |
| Oct 24, 2022 |
-53.07 |
| Oct 21, 2022 |
-54.14 |
| Oct 20, 2022 |
-48.77 |
| Oct 19, 2022 |
-49.08 |
| Oct 18, 2022 |
-45.55 |
| Oct 17, 2022 |
-44.63 |
| Oct 14, 2022 |
-41.10 |
| Oct 13, 2022 |
-44.79 |
| Oct 12, 2022 |
-44.33 |
| Oct 11, 2022 |
-47.55 |
| Oct 10, 2022 |
-47.09 |
| Oct 7, 2022 |
-46.17 |
| Oct 6, 2022 |
-47.85 |
| Oct 5, 2022 |
-47.39 |
| Oct 4, 2022 |
-47.24 |
| Oct 3, 2022 |
-43.56 |
| Sep 30, 2022 |
-43.25 |
| Sep 29, 2022 |
-60.70 |
| Sep 28, 2022 |
-64.63 |
| Sep 27, 2022 |
-60.26 |
| Sep 26, 2022 |
-62.88 |
| Sep 23, 2022 |
-64.41 |
| Sep 22, 2022 |
-62.45 |
| Sep 21, 2022 |
-62.66 |
| Sep 20, 2022 |
-62.66 |
| Sep 19, 2022 |
-67.69 |
| Sep 16, 2022 |
-67.25 |
| Sep 15, 2022 |
-69.21 |
| Sep 14, 2022 |
-73.14 |
| Sep 13, 2022 |
-71.83 |
| Sep 12, 2022 |
-76.42 |
| Sep 9, 2022 |
-72.49 |
| Sep 8, 2022 |
-67.25 |
| Sep 7, 2022 |
-63.32 |
| Sep 6, 2022 |
-59.61 |
| Sep 2, 2022 |
-56.77 |
| Sep 1, 2022 |
-57.42 |
| Aug 31, 2022 |
-57.64 |
| Aug 30, 2022 |
-58.95 |
| Aug 29, 2022 |
-60.48 |
| Aug 26, 2022 |
-62.01 |
| Aug 25, 2022 |
-68.12 |
| Aug 24, 2022 |
-67.03 |
| Aug 23, 2022 |
-64.85 |
| Aug 22, 2022 |
-66.38 |
| Aug 19, 2022 |
-69.00 |
| Aug 18, 2022 |
-79.48 |
| Aug 17, 2022 |
-76.42 |
| Aug 16, 2022 |
-83.84 |
| Aug 15, 2022 |
-81.66 |
| Aug 12, 2022 |
-79.26 |
| Aug 11, 2022 |
-86.24 |
| Aug 10, 2022 |
-87.34 |
| Aug 9, 2022 |
-77.51 |
| Aug 8, 2022 |
-82.10 |
| Aug 5, 2022 |
-74.24 |
| Aug 4, 2022 |
-74.67 |
| Aug 3, 2022 |
-70.74 |
| Aug 2, 2022 |
-67.47 |
| Aug 1, 2022 |
-64.85 |
| Jul 29, 2022 |
-67.03 |
| Jul 28, 2022 |
-68.12 |
| Jul 27, 2022 |
-67.25 |
| Jul 26, 2022 |
-66.59 |
| Jul 25, 2022 |
-71.40 |
| Jul 22, 2022 |
-77.07 |
| Jul 21, 2022 |
-80.79 |
| Jul 20, 2022 |
-86.24 |
| Jul 19, 2022 |
-88.21 |
| Jul 18, 2022 |
-87.12 |
| Jul 15, 2022 |
-86.68 |
| Jul 14, 2022 |
-84.06 |
| Jul 13, 2022 |
-89.74 |
| Jul 12, 2022 |
-91.92 |
| Jul 11, 2022 |
-89.96 |
| Jul 8, 2022 |
-96.94 |
| Jul 7, 2022 |
-100.44 |
| Jul 6, 2022 |
-94.76 |
| Jul 5, 2022 |
-102.62 |
| Jul 1, 2022 |
-98.25 |
| Jun 30, 2022 |
-92.79 |
| Jun 29, 2022 |
-185.95 |
| Jun 28, 2022 |
-190.91 |
| Jun 27, 2022 |
-188.43 |
| Jun 24, 2022 |
-215.29 |
| Jun 23, 2022 |
-202.48 |
| Jun 22, 2022 |
-174.79 |
| Jun 21, 2022 |
-168.18 |
| Jun 17, 2022 |
-171.07 |
| Jun 16, 2022 |
-167.36 |
| Jun 15, 2022 |
-176.86 |
| Jun 14, 2022 |
-173.14 |
| Jun 13, 2022 |
-171.90 |
| Jun 10, 2022 |
-179.34 |
| Jun 9, 2022 |
-188.02 |
| Jun 8, 2022 |
-195.45 |
| Jun 7, 2022 |
-199.17 |
| Jun 6, 2022 |
-200.83 |
| Jun 3, 2022 |
-200.83 |
| Jun 2, 2022 |
-204.55 |
| Jun 1, 2022 |
-192.15 |
| May 31, 2022 |
-196.28 |
| May 27, 2022 |
-192.15 |
| May 26, 2022 |
-194.21 |
| May 25, 2022 |
-190.91 |
| May 24, 2022 |
-192.98 |
| May 23, 2022 |
-198.35 |
| May 20, 2022 |
-200.41 |
| May 19, 2022 |
-205.79 |
| May 18, 2022 |
-218.18 |
| May 17, 2022 |
-246.69 |
| May 16, 2022 |
-229.34 |
| May 13, 2022 |
-237.19 |
| May 12, 2022 |
-218.60 |
| May 11, 2022 |
-182.23 |
| May 10, 2022 |
-209.92 |
| May 9, 2022 |
-212.81 |
| May 6, 2022 |
-219.42 |
| May 5, 2022 |
-247.11 |
| May 4, 2022 |
-267.77 |
| May 3, 2022 |
-257.44 |
| May 2, 2022 |
-247.93 |
| Apr 29, 2022 |
-247.52 |
| Apr 28, 2022 |
-264.46 |
| Apr 27, 2022 |
-257.44 |
| Apr 26, 2022 |
-265.70 |
| Apr 25, 2022 |
-277.69 |
| Apr 22, 2022 |
-267.36 |
| Apr 21, 2022 |
-284.71 |
| Apr 20, 2022 |
-292.56 |
| Apr 19, 2022 |
-303.31 |
| Apr 18, 2022 |
-297.11 |
| Apr 14, 2022 |
-301.65 |
| Apr 13, 2022 |
-302.48 |
| Apr 12, 2022 |
-294.21 |
| Apr 11, 2022 |
-295.45 |
| Apr 8, 2022 |
-293.80 |
| Apr 7, 2022 |
-296.28 |
| Apr 6, 2022 |
-300.41 |
| Apr 5, 2022 |
-315.29 |
| Apr 4, 2022 |
-329.34 |
| Apr 1, 2022 |
-306.61 |
| Mar 31, 2022 |
-307.44 |
| Mar 30, 2022 |
-489.74 |
| Mar 29, 2022 |
-485.26 |
| Mar 28, 2022 |
-469.23 |
| Mar 25, 2022 |
-462.18 |
| Mar 24, 2022 |
-497.44 |
| Mar 23, 2022 |
-564.10 |
| Mar 22, 2022 |
-591.03 |
| Mar 21, 2022 |
-577.56 |
| Mar 18, 2022 |
-612.82 |
| Mar 17, 2022 |
-612.82 |
| Mar 16, 2022 |
-578.21 |
| Mar 15, 2022 |
-553.85 |
| Mar 14, 2022 |
-535.26 |
| Mar 11, 2022 |
-546.15 |
| Mar 10, 2022 |
-575.00 |
| Mar 9, 2022 |
-589.74 |
| Mar 8, 2022 |
-567.31 |
| Mar 7, 2022 |
-562.82 |
| Mar 4, 2022 |
-595.51 |
| Mar 3, 2022 |
-628.85 |
| Mar 2, 2022 |
-639.10 |
| Mar 1, 2022 |
-639.10 |
| Feb 28, 2022 |
-632.69 |
| Feb 25, 2022 |
-616.03 |
| Feb 24, 2022 |
-601.28 |
| Feb 23, 2022 |
-562.82 |
| Feb 22, 2022 |
-576.28 |
| Feb 18, 2022 |
-592.31 |
| Feb 17, 2022 |
-594.23 |
| Feb 16, 2022 |
-624.36 |
| Feb 15, 2022 |
-633.33 |
| Feb 14, 2022 |
-598.08 |
| Feb 11, 2022 |
-625.00 |
| Feb 10, 2022 |
-635.26 |
| Feb 9, 2022 |
-683.33 |
| Feb 8, 2022 |
-644.87 |
| Feb 7, 2022 |
-625.64 |
| Feb 4, 2022 |
-612.82 |
| Feb 3, 2022 |
-601.92 |
| Feb 2, 2022 |
-625.00 |
| Feb 1, 2022 |
-666.67 |
| Jan 31, 2022 |
-653.21 |
| Jan 28, 2022 |
-601.92 |
| Jan 27, 2022 |
-564.10 |
| Jan 26, 2022 |
-576.92 |
| Jan 25, 2022 |
-616.03 |
| Jan 24, 2022 |
-641.03 |
| Jan 21, 2022 |
-610.90 |
| Jan 20, 2022 |
-622.44 |
| Jan 19, 2022 |
-619.87 |
| Jan 18, 2022 |
-641.03 |
| Jan 14, 2022 |
-676.28 |
| Jan 13, 2022 |
-689.10 |
| Jan 12, 2022 |
-725.00 |
| Jan 11, 2022 |
-730.13 |
| Jan 10, 2022 |
-710.90 |
| Jan 7, 2022 |
-691.03 |
| Jan 6, 2022 |
-707.05 |
| Jan 5, 2022 |
-699.36 |
| Jan 4, 2022 |
-750.00 |
| Jan 3, 2022 |
-756.41 |
| Dec 31, 2021 |
-779.49 |
| Dec 30, 2021 |
-1,165.38 |
| Dec 29, 2021 |
-1,144.23 |
| Dec 28, 2021 |
-1,173.08 |
| Dec 27, 2021 |
-1,195.19 |
| Dec 23, 2021 |
-1,215.38 |
| Dec 22, 2021 |
-1,244.23 |
| Dec 21, 2021 |
-1,187.50 |
| Dec 20, 2021 |
-1,147.12 |
| Dec 17, 2021 |
-1,214.42 |
| Dec 16, 2021 |
-1,159.62 |
| Dec 15, 2021 |
-1,233.65 |
| Dec 14, 2021 |
-1,246.15 |
| Dec 13, 2021 |
-1,248.08 |
| Dec 10, 2021 |
-1,273.08 |
| Dec 9, 2021 |
-1,246.15 |
| Dec 8, 2021 |
-1,351.92 |
| Dec 7, 2021 |
-1,306.73 |
| Dec 6, 2021 |
-1,232.69 |
| Dec 3, 2021 |
-1,223.08 |
| Dec 2, 2021 |
-1,296.15 |
| Dec 1, 2021 |
-1,247.12 |
| Nov 30, 2021 |
-1,241.35 |
| Nov 29, 2021 |
-1,242.31 |
| Nov 26, 2021 |
-1,279.81 |
| Nov 24, 2021 |
-1,319.23 |
| Nov 23, 2021 |
-1,331.73 |
| Nov 22, 2021 |
-1,358.65 |
| Nov 19, 2021 |
-1,405.77 |
| Nov 18, 2021 |
-1,483.65 |
| Nov 17, 2021 |
-1,506.73 |
| Nov 16, 2021 |
-1,593.27 |
| Nov 15, 2021 |
-1,894.23 |
| Nov 12, 2021 |
-1,896.15 |
| Nov 11, 2021 |
-1,930.77 |
| Nov 10, 2021 |
-2,027.88 |
| Nov 9, 2021 |
-2,050.96 |
| Nov 8, 2021 |
-2,092.31 |
| Nov 5, 2021 |
-2,039.42 |
| Nov 4, 2021 |
-2,023.08 |
| Nov 3, 2021 |
-2,039.42 |
| Nov 2, 2021 |
-1,989.42 |
| Nov 1, 2021 |
-1,889.42 |
| Oct 29, 2021 |
-1,816.35 |
| Oct 28, 2021 |
-1,873.08 |
| Oct 27, 2021 |
-1,809.62 |
| Oct 26, 2021 |
-1,842.31 |
| Oct 25, 2021 |
-1,882.69 |
| Oct 22, 2021 |
-1,997.12 |
| Oct 21, 2021 |
-2,016.35 |
| Oct 20, 2021 |
-2,012.50 |
| Oct 19, 2021 |
-1,950.96 |
| Oct 18, 2021 |
-1,953.85 |
| Oct 15, 2021 |
-1,898.08 |
| Oct 14, 2021 |
-2,022.12 |
| Oct 13, 2021 |
-1,925.00 |
| Oct 12, 2021 |
-1,808.65 |
| Oct 11, 2021 |
-1,842.31 |
| Oct 8, 2021 |
-1,925.00 |
| Oct 7, 2021 |
-1,930.77 |
| Oct 6, 2021 |
-1,940.38 |
| Oct 5, 2021 |
-1,971.15 |
| Oct 4, 2021 |
-1,963.46 |
| Oct 1, 2021 |
-2,030.77 |
| Sep 30, 2021 |
-2,012.50 |
| Sep 29, 2021 |
3,088.24 |
| Sep 28, 2021 |
3,317.65 |
| Sep 27, 2021 |
3,430.88 |
| Sep 24, 2021 |
3,344.12 |
| Sep 23, 2021 |
3,395.59 |
| Sep 22, 2021 |
3,035.29 |
| Sep 21, 2021 |
3,113.24 |
| Sep 20, 2021 |
3,227.94 |
| Sep 17, 2021 |
3,198.53 |
| Sep 16, 2021 |
3,397.06 |
| Sep 15, 2021 |
3,348.53 |
| Sep 14, 2021 |
3,254.41 |
| Sep 13, 2021 |
3,394.12 |
| Sep 10, 2021 |
3,532.35 |
| Sep 9, 2021 |
3,758.82 |
| Sep 8, 2021 |
3,680.88 |
| Sep 7, 2021 |
3,835.29 |
| Sep 3, 2021 |
3,922.06 |
| Sep 2, 2021 |
3,875.00 |
| Sep 1, 2021 |
3,820.59 |
| Aug 31, 2021 |
3,697.06 |
| Aug 30, 2021 |
3,770.59 |
| Aug 27, 2021 |
3,850.00 |
| Aug 26, 2021 |
3,754.41 |
| Aug 25, 2021 |
3,641.18 |
| Aug 24, 2021 |
3,635.29 |
| Aug 23, 2021 |
4,013.24 |
| Aug 20, 2021 |
3,676.47 |
| Aug 19, 2021 |
3,791.18 |
| Aug 18, 2021 |
3,727.94 |
| Aug 17, 2021 |
3,716.18 |
| Aug 16, 2021 |
3,845.59 |
| Aug 13, 2021 |
3,935.29 |
| Aug 12, 2021 |
3,794.12 |
| Aug 11, 2021 |
4,319.12 |
| Aug 10, 2021 |
4,654.41 |
| Aug 9, 2021 |
4,527.94 |
| Aug 6, 2021 |
4,295.59 |
| Aug 5, 2021 |
4,323.53 |
| Aug 4, 2021 |
4,080.88 |
| Aug 3, 2021 |
3,980.88 |
| Aug 2, 2021 |
3,558.82 |
| Jul 30, 2021 |
3,266.18 |
| Jul 29, 2021 |
3,235.29 |
