Traeger (COOK) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
41.81 |
| May 20, 2026 |
41.79 |
| May 19, 2026 |
41.76 |
| May 18, 2026 |
41.74 |
| May 15, 2026 |
41.76 |
| May 14, 2026 |
41.86 |
| May 13, 2026 |
41.96 |
| May 12, 2026 |
42.06 |
| May 11, 2026 |
42.18 |
| May 8, 2026 |
42.28 |
| May 7, 2026 |
42.40 |
| May 6, 2026 |
42.53 |
| May 5, 2026 |
42.63 |
| May 4, 2026 |
42.69 |
| May 1, 2026 |
42.64 |
| Apr 30, 2026 |
42.63 |
| Apr 29, 2026 |
42.62 |
| Apr 28, 2026 |
42.64 |
| Apr 27, 2026 |
42.62 |
| Apr 24, 2026 |
42.64 |
| Apr 23, 2026 |
42.71 |
| Apr 22, 2026 |
42.77 |
| Apr 21, 2026 |
42.79 |
| Apr 20, 2026 |
42.80 |
| Apr 17, 2026 |
42.76 |
| Apr 16, 2026 |
42.70 |
| Apr 15, 2026 |
42.68 |
| Apr 14, 2026 |
42.69 |
| Apr 13, 2026 |
42.76 |
| Apr 10, 2026 |
42.89 |
| Apr 9, 2026 |
43.04 |
| Apr 8, 2026 |
43.17 |
| Apr 7, 2026 |
43.35 |
| Apr 6, 2026 |
43.48 |
| Apr 2, 2026 |
43.57 |
| Apr 1, 2026 |
43.69 |
| Mar 31, 2026 |
43.90 |
| Mar 30, 2026 |
44.06 |
| Mar 27, 2026 |
44.23 |
| Mar 26, 2026 |
44.42 |
| Mar 25, 2026 |
44.62 |
| Mar 24, 2026 |
44.86 |
| Mar 23, 2026 |
45.08 |
| Mar 20, 2026 |
45.30 |
| Mar 19, 2026 |
45.54 |
| Mar 18, 2026 |
45.75 |
| Mar 17, 2026 |
45.93 |
| Mar 16, 2026 |
46.16 |
| Mar 13, 2026 |
46.37 |
| Mar 12, 2026 |
46.55 |
| Mar 11, 2026 |
46.78 |
| Mar 10, 2026 |
47.03 |
| Mar 9, 2026 |
47.25 |
| Mar 6, 2026 |
47.52 |
| Mar 5, 2026 |
47.71 |
| Mar 4, 2026 |
47.86 |
| Mar 3, 2026 |
47.99 |
| Mar 2, 2026 |
48.10 |
| Feb 27, 2026 |
48.26 |
| Feb 26, 2026 |
48.43 |
| Feb 25, 2026 |
48.61 |
| Feb 24, 2026 |
48.79 |
| Feb 23, 2026 |
48.98 |
| Feb 20, 2026 |
49.18 |
| Feb 19, 2026 |
49.36 |
| Feb 18, 2026 |
49.56 |
| Feb 17, 2026 |
49.76 |
| Feb 13, 2026 |
49.98 |
| Feb 12, 2026 |
50.17 |
| Feb 11, 2026 |
50.39 |
| Feb 10, 2026 |
50.64 |
| Feb 9, 2026 |
50.90 |
| Feb 6, 2026 |
51.15 |
| Feb 5, 2026 |
51.33 |
| Feb 4, 2026 |
51.49 |
| Feb 3, 2026 |
51.64 |
| Feb 2, 2026 |
51.75 |
| Jan 30, 2026 |
51.89 |
| Jan 29, 2026 |
52.07 |
| Jan 28, 2026 |
52.27 |
| Jan 27, 2026 |
52.44 |
| Jan 26, 2026 |
52.53 |
| Jan 23, 2026 |
52.61 |
| Jan 22, 2026 |
52.66 |
| Jan 21, 2026 |
52.72 |
| Jan 20, 2026 |
52.81 |
| Jan 16, 2026 |
52.92 |
| Jan 15, 2026 |
53.01 |
| Jan 14, 2026 |
53.14 |
| Jan 13, 2026 |
53.27 |
| Jan 12, 2026 |
53.42 |
| Jan 9, 2026 |
53.58 |
| Jan 8, 2026 |
53.77 |
| Jan 7, 2026 |
53.99 |
| Jan 6, 2026 |
54.19 |
| Jan 5, 2026 |
54.41 |
| Jan 2, 2026 |
54.59 |
| Dec 31, 2025 |
54.74 |
| Dec 30, 2025 |
54.90 |
| Dec 29, 2025 |
55.08 |
| Dec 26, 2025 |
55.42 |
| Dec 24, 2025 |
55.72 |
| Dec 23, 2025 |
55.99 |
| Dec 22, 2025 |
56.23 |
| Dec 19, 2025 |
56.53 |
| Dec 18, 2025 |
56.84 |
| Dec 17, 2025 |
57.21 |
| Dec 16, 2025 |
57.59 |
| Dec 15, 2025 |
57.96 |
| Dec 12, 2025 |
58.43 |
| Dec 11, 2025 |
58.88 |
| Dec 10, 2025 |
59.31 |
| Dec 9, 2025 |
59.73 |
| Dec 8, 2025 |
60.21 |
| Dec 5, 2025 |
60.83 |
| Dec 4, 2025 |
61.41 |
| Dec 3, 2025 |
62.00 |
| Dec 2, 2025 |
62.59 |
| Dec 1, 2025 |
63.16 |
| Nov 28, 2025 |
63.73 |
| Nov 26, 2025 |
64.24 |
| Nov 25, 2025 |
64.81 |
| Nov 24, 2025 |
65.35 |
| Nov 21, 2025 |
65.89 |
| Nov 20, 2025 |
66.43 |
| Nov 19, 2025 |
66.92 |
| Nov 18, 2025 |
67.38 |
| Nov 17, 2025 |
67.82 |
| Nov 14, 2025 |
68.29 |
| Nov 13, 2025 |
68.71 |
| Nov 12, 2025 |
69.16 |
| Nov 11, 2025 |
69.59 |
| Nov 10, 2025 |
69.99 |
| Nov 7, 2025 |
70.48 |
| Nov 6, 2025 |
71.01 |
| Nov 5, 2025 |
71.59 |
| Nov 4, 2025 |
71.99 |
| Nov 3, 2025 |
72.48 |
| Oct 31, 2025 |
72.89 |
| Oct 30, 2025 |
73.36 |
| Oct 29, 2025 |
73.83 |
| Oct 28, 2025 |
74.09 |
| Oct 27, 2025 |
74.26 |
| Oct 24, 2025 |
74.43 |
| Oct 23, 2025 |
74.57 |
| Oct 22, 2025 |
74.72 |
| Oct 21, 2025 |
74.89 |
| Oct 20, 2025 |
75.08 |
| Oct 17, 2025 |
75.25 |
| Oct 16, 2025 |
75.42 |
| Oct 15, 2025 |
75.54 |
| Oct 14, 2025 |
75.65 |
| Oct 13, 2025 |
75.82 |
| Oct 10, 2025 |
76.02 |
| Oct 9, 2025 |
76.24 |
| Oct 8, 2025 |
76.48 |
| Oct 7, 2025 |
76.68 |
| Oct 6, 2025 |
76.89 |
| Oct 3, 2025 |
77.14 |
| Oct 2, 2025 |
77.32 |
| Oct 1, 2025 |
77.41 |
| Sep 30, 2025 |
77.50 |
| Sep 29, 2025 |
77.56 |
| Sep 26, 2025 |
77.61 |
| Sep 25, 2025 |
77.71 |
| Sep 24, 2025 |
77.81 |
| Sep 23, 2025 |
77.91 |
| Sep 22, 2025 |
77.99 |
| Sep 19, 2025 |
78.10 |
| Sep 18, 2025 |
78.18 |
| Sep 17, 2025 |
78.25 |
| Sep 16, 2025 |
78.35 |
| Sep 15, 2025 |
78.42 |
| Sep 12, 2025 |
78.50 |
| Sep 11, 2025 |
78.57 |
| Sep 10, 2025 |
78.63 |
| Sep 9, 2025 |
78.71 |
| Sep 8, 2025 |
78.73 |
| Sep 5, 2025 |
78.73 |
| Sep 4, 2025 |
78.70 |
| Sep 3, 2025 |
78.69 |
| Sep 2, 2025 |
78.82 |
| Aug 29, 2025 |
78.90 |
| Aug 28, 2025 |
79.03 |
| Aug 27, 2025 |
79.14 |
| Aug 26, 2025 |
79.28 |
| Aug 25, 2025 |
79.49 |
| Aug 22, 2025 |
79.68 |
| Aug 21, 2025 |
79.85 |
| Aug 20, 2025 |
80.06 |
| Aug 19, 2025 |
80.26 |
| Aug 18, 2025 |
80.46 |
| Aug 15, 2025 |
80.64 |
| Aug 14, 2025 |
80.88 |
| Aug 13, 2025 |
81.11 |
| Aug 12, 2025 |
81.32 |
| Aug 11, 2025 |
81.50 |
| Aug 8, 2025 |
81.67 |
| Aug 7, 2025 |
81.86 |
| Aug 6, 2025 |
82.05 |
| Aug 5, 2025 |
82.08 |
| Aug 4, 2025 |
82.17 |
| Aug 1, 2025 |
82.28 |
| Jul 31, 2025 |
82.46 |
| Jul 30, 2025 |
82.74 |
| Jul 29, 2025 |
82.99 |
| Jul 28, 2025 |
83.21 |
| Jul 25, 2025 |
83.45 |
| Jul 24, 2025 |
83.67 |
| Jul 23, 2025 |
83.86 |
| Jul 22, 2025 |
83.98 |
| Jul 21, 2025 |
84.14 |
| Jul 18, 2025 |
84.31 |
| Jul 17, 2025 |
84.48 |
| Jul 16, 2025 |
84.63 |
| Jul 15, 2025 |
84.78 |
| Jul 14, 2025 |
84.97 |
| Jul 11, 2025 |
85.18 |
| Jul 10, 2025 |
85.44 |
| Jul 9, 2025 |
85.67 |
| Jul 8, 2025 |
85.93 |
| Jul 7, 2025 |
86.19 |
| Jul 3, 2025 |
86.46 |
| Jul 2, 2025 |
86.72 |
| Jul 1, 2025 |
87.01 |
| Jun 30, 2025 |
87.35 |
| Jun 27, 2025 |
87.68 |
| Jun 26, 2025 |
88.01 |
| Jun 25, 2025 |
88.36 |
| Jun 24, 2025 |
88.75 |
| Jun 23, 2025 |
89.08 |
| Jun 20, 2025 |
89.43 |
| Jun 18, 2025 |
89.81 |
| Jun 17, 2025 |
90.09 |
| Jun 16, 2025 |
90.39 |
| Jun 13, 2025 |
90.64 |
| Jun 12, 2025 |
91.02 |
| Jun 11, 2025 |
91.36 |
| Jun 10, 2025 |
91.71 |
| Jun 9, 2025 |
92.00 |
| Jun 6, 2025 |
92.22 |
| Jun 5, 2025 |
92.63 |
| Jun 4, 2025 |
93.09 |
| Jun 3, 2025 |
93.57 |
| Jun 2, 2025 |
94.09 |
| May 30, 2025 |
94.62 |
| May 29, 2025 |
95.15 |
| May 28, 2025 |
95.62 |
| May 27, 2025 |
96.14 |
| May 23, 2025 |
96.64 |
| May 22, 2025 |
97.19 |
| May 21, 2025 |
97.75 |
| May 20, 2025 |
98.30 |
| May 19, 2025 |
98.80 |
| May 16, 2025 |
99.38 |
| May 15, 2025 |
99.89 |
| May 14, 2025 |
100.53 |
| May 13, 2025 |
101.28 |
| May 12, 2025 |
101.98 |
| May 9, 2025 |
102.71 |
| May 8, 2025 |
103.54 |
| May 7, 2025 |
104.37 |
| May 6, 2025 |
105.25 |
| May 5, 2025 |
106.13 |
| May 2, 2025 |
106.99 |
| May 1, 2025 |
107.80 |
| Apr 30, 2025 |
108.73 |
| Apr 29, 2025 |
109.68 |
| Apr 28, 2025 |
110.59 |
| Apr 25, 2025 |
111.46 |
| Apr 24, 2025 |
112.33 |
| Apr 23, 2025 |
113.18 |
| Apr 22, 2025 |
114.06 |
| Apr 21, 2025 |
114.79 |
| Apr 17, 2025 |
115.52 |
| Apr 16, 2025 |
116.21 |
| Apr 15, 2025 |
116.91 |
| Apr 14, 2025 |
117.63 |
| Apr 11, 2025 |
118.39 |
| Apr 10, 2025 |
119.15 |
| Apr 9, 2025 |
119.93 |
| Apr 8, 2025 |
120.66 |
| Apr 7, 2025 |
121.51 |
| Apr 4, 2025 |
122.33 |
| Apr 3, 2025 |
123.22 |
| Apr 2, 2025 |
124.04 |
| Apr 1, 2025 |
124.85 |
| Mar 31, 2025 |
125.60 |
| Mar 28, 2025 |
126.32 |
| Mar 27, 2025 |
127.02 |
| Mar 26, 2025 |
127.75 |
| Mar 25, 2025 |
128.45 |
| Mar 24, 2025 |
129.15 |
| Mar 21, 2025 |
129.78 |
| Mar 20, 2025 |
130.41 |
| Mar 19, 2025 |
131.05 |
| Mar 18, 2025 |
131.72 |
| Mar 17, 2025 |
132.44 |
| Mar 14, 2025 |
133.15 |
| Mar 13, 2025 |
133.88 |
| Mar 12, 2025 |
134.69 |
| Mar 11, 2025 |
135.43 |
| Mar 10, 2025 |
136.14 |
| Mar 7, 2025 |
136.87 |
| Mar 6, 2025 |
137.40 |
| Mar 5, 2025 |
137.99 |
| Mar 4, 2025 |
138.54 |
| Mar 3, 2025 |
139.10 |
| Feb 28, 2025 |
139.71 |
| Feb 27, 2025 |
140.27 |
| Feb 26, 2025 |
140.91 |
| Feb 25, 2025 |
141.54 |
| Feb 24, 2025 |
142.27 |
| Feb 21, 2025 |
143.08 |
| Feb 20, 2025 |
143.77 |
| Feb 19, 2025 |
144.42 |
| Feb 18, 2025 |
145.02 |
| Feb 14, 2025 |
145.62 |
| Feb 13, 2025 |
146.26 |
| Feb 12, 2025 |
146.95 |
| Feb 11, 2025 |
147.51 |
| Feb 10, 2025 |
147.99 |
| Feb 7, 2025 |
148.49 |
| Feb 6, 2025 |
149.04 |
| Feb 5, 2025 |
149.52 |
| Feb 4, 2025 |
149.95 |
| Feb 3, 2025 |
150.43 |
| Jan 31, 2025 |
150.93 |
| Jan 30, 2025 |
151.40 |
| Jan 29, 2025 |
151.88 |
| Jan 28, 2025 |
152.32 |
| Jan 27, 2025 |
152.88 |
| Jan 24, 2025 |
153.40 |
| Jan 23, 2025 |
154.06 |
| Jan 22, 2025 |
154.59 |
| Jan 21, 2025 |
155.18 |
| Jan 17, 2025 |
155.87 |
| Jan 16, 2025 |
156.39 |
| Jan 15, 2025 |
156.84 |
| Jan 14, 2025 |
157.29 |
| Jan 13, 2025 |
157.75 |
| Jan 10, 2025 |
158.28 |
| Jan 8, 2025 |
158.67 |
| Jan 7, 2025 |
159.02 |
| Jan 6, 2025 |
159.23 |
| Jan 3, 2025 |
159.45 |
| Jan 2, 2025 |
159.57 |
| Dec 31, 2024 |
159.75 |
| Dec 30, 2024 |
159.93 |
| Dec 27, 2024 |
160.18 |
| Dec 26, 2024 |
160.13 |
| Dec 24, 2024 |
159.97 |
| Dec 23, 2024 |
159.88 |
| Dec 20, 2024 |
159.85 |
| Dec 19, 2024 |
159.77 |
| Dec 18, 2024 |
159.74 |
| Dec 17, 2024 |
159.57 |
| Dec 16, 2024 |
159.30 |
| Dec 13, 2024 |
158.98 |
| Dec 12, 2024 |
158.61 |
| Dec 11, 2024 |
158.34 |
| Dec 10, 2024 |
157.96 |
| Dec 9, 2024 |
157.63 |
| Dec 6, 2024 |
157.26 |
| Dec 5, 2024 |
156.95 |
| Dec 4, 2024 |
156.66 |
| Dec 3, 2024 |
156.19 |
| Dec 2, 2024 |
155.68 |
| Nov 29, 2024 |
155.24 |
| Nov 27, 2024 |
154.72 |
| Nov 26, 2024 |
154.19 |
| Nov 25, 2024 |
153.71 |
| Nov 22, 2024 |
153.17 |
| Nov 21, 2024 |
152.80 |
| Nov 20, 2024 |
152.45 |
| Nov 19, 2024 |
152.10 |
| Nov 18, 2024 |
151.86 |
| Nov 15, 2024 |
151.58 |
| Nov 14, 2024 |
151.20 |
| Nov 13, 2024 |
150.86 |
| Nov 12, 2024 |
150.56 |
| Nov 11, 2024 |
150.32 |
| Nov 8, 2024 |
149.93 |
| Nov 7, 2024 |
149.47 |
| Nov 6, 2024 |
149.00 |
| Nov 5, 2024 |
148.60 |
| Nov 4, 2024 |
148.18 |
| Nov 1, 2024 |
147.89 |
| Oct 31, 2024 |
147.60 |
| Oct 30, 2024 |
147.32 |
| Oct 29, 2024 |
146.99 |
| Oct 28, 2024 |
146.73 |
| Oct 25, 2024 |
146.50 |
| Oct 24, 2024 |
146.29 |
| Oct 23, 2024 |
146.12 |
| Oct 22, 2024 |
145.90 |
| Oct 21, 2024 |
145.68 |
| Oct 18, 2024 |
145.35 |
| Oct 17, 2024 |
144.90 |
| Oct 16, 2024 |
144.40 |
| Oct 15, 2024 |
143.78 |
| Oct 14, 2024 |
143.22 |
| Oct 11, 2024 |
142.73 |
| Oct 10, 2024 |
142.13 |
| Oct 9, 2024 |
141.60 |
| Oct 8, 2024 |
141.07 |
| Oct 7, 2024 |
140.59 |
| Oct 4, 2024 |
140.05 |
| Oct 3, 2024 |
139.46 |
| Oct 2, 2024 |
138.90 |
| Oct 1, 2024 |
138.34 |
| Sep 30, 2024 |
137.68 |
| Sep 27, 2024 |
136.99 |
| Sep 26, 2024 |
136.21 |
| Sep 25, 2024 |
135.51 |
| Sep 24, 2024 |
134.82 |
| Sep 23, 2024 |
134.07 |
| Sep 20, 2024 |
133.33 |
| Sep 19, 2024 |
132.51 |
| Sep 18, 2024 |
131.66 |
| Sep 17, 2024 |
130.93 |
| Sep 16, 2024 |
130.26 |
| Sep 13, 2024 |
129.63 |
| Sep 12, 2024 |
128.92 |
| Sep 11, 2024 |
128.27 |
| Sep 10, 2024 |
127.68 |
| Sep 9, 2024 |
127.06 |
| Sep 6, 2024 |
126.43 |
| Sep 5, 2024 |
125.79 |
| Sep 4, 2024 |
125.13 |
| Sep 3, 2024 |
124.56 |
| Aug 30, 2024 |
123.90 |
| Aug 29, 2024 |
123.35 |
| Aug 28, 2024 |
122.67 |
| Aug 27, 2024 |
122.06 |
| Aug 26, 2024 |
121.32 |
| Aug 23, 2024 |
120.51 |
| Aug 22, 2024 |
119.86 |
| Aug 21, 2024 |
119.43 |
| Aug 20, 2024 |
119.03 |
| Aug 19, 2024 |
118.68 |
| Aug 16, 2024 |
118.26 |
| Aug 15, 2024 |
117.97 |
| Aug 14, 2024 |
117.68 |
| Aug 13, 2024 |
117.58 |
| Aug 12, 2024 |
117.45 |
| Aug 9, 2024 |
117.40 |
| Aug 8, 2024 |
117.25 |
| Aug 7, 2024 |
116.99 |
| Aug 6, 2024 |
116.75 |
| Aug 5, 2024 |
116.81 |
| Aug 2, 2024 |
116.82 |
| Aug 1, 2024 |
116.69 |
| Jul 31, 2024 |
116.51 |
| Jul 30, 2024 |
116.47 |
| Jul 29, 2024 |
116.34 |
| Jul 26, 2024 |
116.17 |
| Jul 25, 2024 |
116.00 |
| Jul 24, 2024 |
115.92 |
| Jul 23, 2024 |
115.88 |
| Jul 22, 2024 |
115.72 |
| Jul 19, 2024 |
115.68 |
| Jul 18, 2024 |
115.50 |
| Jul 17, 2024 |
115.38 |
| Jul 16, 2024 |
115.14 |
| Jul 15, 2024 |
114.93 |
| Jul 12, 2024 |
114.77 |
| Jul 11, 2024 |
114.64 |
| Jul 10, 2024 |
114.56 |
| Jul 9, 2024 |
114.57 |
| Jul 8, 2024 |
114.53 |
| Jul 5, 2024 |
114.56 |
| Jul 3, 2024 |
114.57 |
| Jul 2, 2024 |
114.53 |
| Jul 1, 2024 |
114.48 |
| Jun 28, 2024 |
114.47 |
| Jun 27, 2024 |
114.30 |
| Jun 26, 2024 |
114.22 |
| Jun 25, 2024 |
114.21 |
| Jun 24, 2024 |
114.17 |
| Jun 21, 2024 |
114.14 |
| Jun 20, 2024 |
114.07 |
| Jun 18, 2024 |
114.07 |
| Jun 17, 2024 |
114.13 |
| Jun 14, 2024 |
114.10 |
| Jun 13, 2024 |
114.07 |
| Jun 12, 2024 |
114.01 |
| Jun 11, 2024 |
113.89 |
| Jun 10, 2024 |
113.74 |
| Jun 7, 2024 |
113.57 |
| Jun 6, 2024 |
113.46 |
| Jun 5, 2024 |
113.35 |
| Jun 4, 2024 |
113.20 |
| Jun 3, 2024 |
113.07 |
| May 31, 2024 |
112.90 |
| May 30, 2024 |
112.82 |
| May 29, 2024 |
112.70 |
| May 28, 2024 |
112.66 |
| May 24, 2024 |
112.74 |
| May 23, 2024 |
112.90 |
| May 22, 2024 |
113.19 |
| May 21, 2024 |
113.53 |
| May 20, 2024 |
113.81 |
| May 17, 2024 |
114.15 |
| May 16, 2024 |
114.46 |
| May 15, 2024 |
114.71 |
| May 14, 2024 |
114.89 |
| May 13, 2024 |
115.11 |
| May 10, 2024 |
115.29 |
| May 9, 2024 |
115.46 |
| May 8, 2024 |
115.73 |
| May 7, 2024 |
115.85 |
| May 6, 2024 |
115.88 |
| May 3, 2024 |
115.87 |
| May 2, 2024 |
115.88 |
| May 1, 2024 |
115.88 |
| Apr 30, 2024 |
115.99 |
| Apr 29, 2024 |
116.10 |
| Apr 26, 2024 |
116.25 |
| Apr 25, 2024 |
116.36 |
| Apr 24, 2024 |
116.43 |
| Apr 23, 2024 |
116.51 |
| Apr 22, 2024 |
116.59 |
| Apr 19, 2024 |
116.71 |
| Apr 18, 2024 |
116.82 |
| Apr 17, 2024 |
116.92 |
| Apr 16, 2024 |
117.00 |
| Apr 15, 2024 |
117.14 |
| Apr 12, 2024 |
117.29 |
| Apr 11, 2024 |
117.39 |
| Apr 10, 2024 |
117.46 |
| Apr 9, 2024 |
117.48 |
| Apr 8, 2024 |
117.35 |
| Apr 5, 2024 |
117.19 |
| Apr 4, 2024 |
117.21 |
| Apr 3, 2024 |
117.56 |
| Apr 2, 2024 |
117.88 |
| Apr 1, 2024 |
118.15 |
| Mar 28, 2024 |
118.36 |
| Mar 27, 2024 |
118.46 |
| Mar 26, 2024 |
118.44 |
| Mar 25, 2024 |
118.50 |
| Mar 22, 2024 |
118.62 |
| Mar 21, 2024 |
118.74 |
| Mar 20, 2024 |
118.79 |
| Mar 19, 2024 |
118.88 |
| Mar 18, 2024 |
118.96 |
| Mar 15, 2024 |
119.12 |
| Mar 14, 2024 |
119.39 |
| Mar 13, 2024 |
119.57 |
| Mar 12, 2024 |
119.75 |
| Mar 11, 2024 |
120.07 |
| Mar 8, 2024 |
120.40 |
| Mar 7, 2024 |
120.63 |
| Mar 6, 2024 |
120.75 |
| Mar 5, 2024 |
120.98 |
| Mar 4, 2024 |
121.33 |
| Mar 1, 2024 |
121.59 |
| Feb 29, 2024 |
121.86 |
| Feb 28, 2024 |
122.10 |
| Feb 27, 2024 |
122.40 |
| Feb 26, 2024 |
122.68 |
| Feb 23, 2024 |
123.01 |
| Feb 22, 2024 |
123.31 |
| Feb 21, 2024 |
123.63 |
| Feb 20, 2024 |
123.85 |
| Feb 16, 2024 |
124.22 |
| Feb 15, 2024 |
124.69 |
| Feb 14, 2024 |
125.07 |
| Feb 13, 2024 |
125.57 |
| Feb 12, 2024 |
126.24 |
| Feb 9, 2024 |
126.93 |
| Feb 8, 2024 |
127.71 |
| Feb 7, 2024 |
128.65 |
| Feb 6, 2024 |
129.59 |
| Feb 5, 2024 |
130.51 |
| Feb 2, 2024 |
131.52 |
| Feb 1, 2024 |
132.48 |
| Jan 31, 2024 |
133.38 |
| Jan 30, 2024 |
134.32 |
| Jan 29, 2024 |
135.19 |
| Jan 26, 2024 |
136.10 |
| Jan 25, 2024 |
137.12 |
| Jan 24, 2024 |
138.18 |
| Jan 23, 2024 |
139.26 |
| Jan 22, 2024 |
140.32 |
| Jan 19, 2024 |
141.26 |
| Jan 18, 2024 |
142.16 |
| Jan 17, 2024 |
143.17 |
| Jan 16, 2024 |
144.40 |
| Jan 12, 2024 |
145.61 |
| Jan 11, 2024 |
146.83 |
| Jan 10, 2024 |
148.01 |
| Jan 9, 2024 |
149.21 |
| Jan 8, 2024 |
150.40 |
| Jan 5, 2024 |
151.68 |
| Jan 4, 2024 |
153.03 |
| Jan 3, 2024 |
154.49 |
| Jan 2, 2024 |
156.04 |
| Dec 29, 2023 |
157.57 |
| Dec 28, 2023 |
159.04 |
| Dec 27, 2023 |
160.49 |
| Dec 26, 2023 |
162.06 |
| Dec 22, 2023 |
163.57 |
| Dec 21, 2023 |
164.23 |
| Dec 20, 2023 |
165.04 |
| Dec 19, 2023 |
165.91 |
| Dec 18, 2023 |
166.70 |
| Dec 15, 2023 |
167.43 |
| Dec 14, 2023 |
168.26 |
| Dec 13, 2023 |
168.87 |
| Dec 12, 2023 |
169.77 |
| Dec 11, 2023 |
170.70 |
| Dec 8, 2023 |
171.66 |
| Dec 7, 2023 |
172.68 |
| Dec 6, 2023 |
173.73 |
| Dec 5, 2023 |
174.64 |
| Dec 4, 2023 |
175.54 |
| Dec 1, 2023 |
176.41 |
| Nov 30, 2023 |
177.29 |
| Nov 29, 2023 |
178.18 |
| Nov 28, 2023 |
179.02 |
| Nov 27, 2023 |
179.79 |
| Nov 24, 2023 |
180.48 |
| Nov 22, 2023 |
181.23 |
| Nov 21, 2023 |
182.26 |
| Nov 20, 2023 |
183.25 |
| Nov 17, 2023 |
184.21 |
| Nov 16, 2023 |
185.14 |
| Nov 15, 2023 |
186.04 |
| Nov 14, 2023 |
186.80 |
| Nov 13, 2023 |
187.70 |
| Nov 10, 2023 |
188.65 |
| Nov 9, 2023 |
189.60 |
| Nov 8, 2023 |
190.46 |
| Nov 7, 2023 |
191.03 |
| Nov 6, 2023 |
191.64 |
| Nov 3, 2023 |
192.26 |
| Nov 2, 2023 |
193.01 |
| Nov 1, 2023 |
193.77 |
| Oct 31, 2023 |
194.58 |
| Oct 30, 2023 |
195.32 |
| Oct 27, 2023 |
196.07 |
| Oct 26, 2023 |
196.79 |
| Oct 25, 2023 |
197.40 |
| Oct 24, 2023 |
197.95 |
| Oct 23, 2023 |
198.33 |
| Oct 20, 2023 |
198.79 |
| Oct 19, 2023 |
199.24 |
| Oct 18, 2023 |
199.60 |
| Oct 17, 2023 |
199.90 |
| Oct 16, 2023 |
200.27 |
| Oct 13, 2023 |
200.77 |
| Oct 12, 2023 |
201.33 |
| Oct 11, 2023 |
201.74 |
| Oct 10, 2023 |
202.07 |
| Oct 9, 2023 |
202.35 |
| Oct 6, 2023 |
202.62 |
| Oct 5, 2023 |
202.93 |
| Oct 4, 2023 |
203.35 |
| Oct 3, 2023 |
203.76 |
| Oct 2, 2023 |
203.91 |
| Sep 29, 2023 |
203.94 |
| Sep 28, 2023 |
203.99 |
| Sep 27, 2023 |
204.10 |
| Sep 26, 2023 |
204.23 |
| Sep 25, 2023 |
204.27 |
| Sep 22, 2023 |
204.27 |
| Sep 21, 2023 |
204.26 |
| Sep 20, 2023 |
204.20 |
| Sep 19, 2023 |
203.96 |
| Sep 18, 2023 |
203.60 |
| Sep 15, 2023 |
203.25 |
| Sep 14, 2023 |
202.80 |
| Sep 13, 2023 |
202.38 |
| Sep 12, 2023 |
202.04 |
| Sep 11, 2023 |
201.77 |
| Sep 8, 2023 |
201.55 |
| Sep 7, 2023 |
201.45 |
| Sep 6, 2023 |
201.26 |
| Sep 5, 2023 |
201.13 |
| Sep 1, 2023 |
200.90 |
| Aug 31, 2023 |
200.61 |
| Aug 30, 2023 |
200.16 |
| Aug 29, 2023 |
199.67 |
| Aug 28, 2023 |
199.26 |
| Aug 25, 2023 |
199.10 |
| Aug 24, 2023 |
199.03 |
| Aug 23, 2023 |
198.96 |
| Aug 22, 2023 |
198.56 |
| Aug 21, 2023 |
198.10 |
| Aug 18, 2023 |
197.55 |
| Aug 17, 2023 |
197.02 |
| Aug 16, 2023 |
196.55 |
| Aug 15, 2023 |
196.08 |
| Aug 14, 2023 |
195.53 |
| Aug 11, 2023 |
194.98 |
| Aug 10, 2023 |
194.21 |
| Aug 9, 2023 |
193.26 |
| Aug 8, 2023 |
191.95 |
| Aug 7, 2023 |
190.73 |
| Aug 4, 2023 |
189.74 |
| Aug 3, 2023 |
188.56 |
| Aug 2, 2023 |
187.41 |
| Aug 1, 2023 |
187.21 |
| Jul 31, 2023 |
186.86 |
| Jul 28, 2023 |
186.51 |
| Jul 27, 2023 |
186.33 |
| Jul 26, 2023 |
186.26 |
| Jul 25, 2023 |
186.04 |
| Jul 24, 2023 |
185.84 |
| Jul 21, 2023 |
185.66 |
| Jul 20, 2023 |
185.46 |
| Jul 19, 2023 |
185.26 |
| Jul 18, 2023 |
185.06 |
| Jul 17, 2023 |
184.90 |
| Jul 14, 2023 |
184.78 |
| Jul 13, 2023 |
184.65 |
| Jul 12, 2023 |
184.55 |
| Jul 11, 2023 |
184.57 |
| Jul 10, 2023 |
184.52 |
| Jul 7, 2023 |
184.54 |
| Jul 6, 2023 |
184.60 |
| Jul 5, 2023 |
184.75 |
| Jul 3, 2023 |
184.90 |
| Jun 30, 2023 |
184.79 |
| Jun 29, 2023 |
184.78 |
| Jun 28, 2023 |
184.82 |
| Jun 27, 2023 |
184.84 |
| Jun 26, 2023 |
184.74 |
| Jun 23, 2023 |
184.59 |
| Jun 22, 2023 |
184.24 |
| Jun 21, 2023 |
183.91 |
| Jun 20, 2023 |
183.54 |
| Jun 16, 2023 |
183.01 |
| Jun 15, 2023 |
182.49 |
| Jun 14, 2023 |
181.93 |
| Jun 13, 2023 |
181.37 |
| Jun 12, 2023 |
180.54 |
| Jun 9, 2023 |
179.86 |
| Jun 8, 2023 |
179.35 |
| Jun 7, 2023 |
178.75 |
| Jun 6, 2023 |
178.11 |
| Jun 5, 2023 |
177.47 |
| Jun 2, 2023 |
176.91 |
| Jun 1, 2023 |
176.38 |
| May 31, 2023 |
175.98 |
| May 30, 2023 |
175.47 |
| May 26, 2023 |
175.03 |
| May 25, 2023 |
174.62 |
| May 24, 2023 |
174.35 |
| May 23, 2023 |
173.98 |
| May 22, 2023 |
173.40 |
| May 19, 2023 |
172.88 |
| May 18, 2023 |
172.50 |
| May 17, 2023 |
172.13 |
| May 16, 2023 |
171.82 |
| May 15, 2023 |
171.57 |
| May 12, 2023 |
171.29 |
| May 11, 2023 |
170.97 |
| May 10, 2023 |
170.65 |
| May 9, 2023 |
170.65 |
| May 8, 2023 |
170.80 |
| May 5, 2023 |
170.99 |
| May 4, 2023 |
171.13 |
| May 3, 2023 |
171.42 |
| May 2, 2023 |
171.65 |
| May 1, 2023 |
171.87 |
| Apr 28, 2023 |
172.15 |
| Apr 27, 2023 |
172.45 |
| Apr 26, 2023 |
172.65 |
| Apr 25, 2023 |
172.78 |
| Apr 24, 2023 |
172.84 |
| Apr 21, 2023 |
172.93 |
| Apr 20, 2023 |
173.03 |
| Apr 19, 2023 |
173.07 |
| Apr 18, 2023 |
173.01 |
| Apr 17, 2023 |
172.90 |
| Apr 14, 2023 |
172.88 |
| Apr 13, 2023 |
173.01 |
| Apr 12, 2023 |
173.05 |
| Apr 11, 2023 |
173.29 |
| Apr 10, 2023 |
173.53 |
| Apr 6, 2023 |
173.74 |
| Apr 5, 2023 |
173.71 |
| Apr 4, 2023 |
173.76 |
| Apr 3, 2023 |
173.85 |
| Mar 31, 2023 |
173.90 |
| Mar 30, 2023 |
173.89 |
| Mar 29, 2023 |
173.95 |
| Mar 28, 2023 |
173.98 |
| Mar 27, 2023 |
174.08 |
| Mar 24, 2023 |
174.31 |
| Mar 23, 2023 |
174.44 |
| Mar 22, 2023 |
174.48 |
| Mar 21, 2023 |
174.45 |
| Mar 20, 2023 |
174.42 |
| Mar 17, 2023 |
174.26 |
| Mar 16, 2023 |
174.20 |
| Mar 15, 2023 |
174.28 |
| Mar 14, 2023 |
174.26 |
| Mar 13, 2023 |
173.86 |
| Mar 10, 2023 |
173.51 |
| Mar 9, 2023 |
173.07 |
| Mar 8, 2023 |
172.68 |
| Mar 7, 2023 |
172.26 |
| Mar 6, 2023 |
171.93 |
| Mar 3, 2023 |
171.48 |
| Mar 2, 2023 |
170.98 |
| Mar 1, 2023 |
170.61 |
| Feb 28, 2023 |
170.28 |
| Feb 27, 2023 |
169.83 |
| Feb 24, 2023 |
169.35 |
| Feb 23, 2023 |
168.86 |
| Feb 22, 2023 |
168.31 |
| Feb 21, 2023 |
167.82 |
| Feb 17, 2023 |
167.24 |
| Feb 16, 2023 |
166.73 |
| Feb 15, 2023 |
166.22 |
| Feb 14, 2023 |
165.57 |
| Feb 13, 2023 |
165.05 |
| Feb 10, 2023 |
164.49 |
| Feb 9, 2023 |
164.07 |
| Feb 8, 2023 |
163.62 |
| Feb 7, 2023 |
163.13 |
| Feb 6, 2023 |
162.75 |
| Feb 3, 2023 |
162.28 |
| Feb 2, 2023 |
161.85 |
| Feb 1, 2023 |
161.35 |
| Jan 31, 2023 |
160.92 |
| Jan 30, 2023 |
160.55 |
| Jan 27, 2023 |
160.20 |
| Jan 26, 2023 |
159.76 |
| Jan 25, 2023 |
159.46 |
| Jan 24, 2023 |
159.29 |
| Jan 23, 2023 |
159.10 |
| Jan 20, 2023 |
158.96 |
| Jan 19, 2023 |
158.90 |
| Jan 18, 2023 |
159.09 |
| Jan 17, 2023 |
159.18 |
| Jan 13, 2023 |
159.13 |
| Jan 12, 2023 |
159.18 |
| Jan 11, 2023 |
159.31 |
| Jan 10, 2023 |
159.71 |
| Jan 9, 2023 |
160.07 |
| Jan 6, 2023 |
160.60 |
| Jan 5, 2023 |
161.12 |
| Jan 4, 2023 |
161.60 |
| Jan 3, 2023 |
162.18 |
| Dec 30, 2022 |
162.88 |
| Dec 29, 2022 |
163.24 |
| Dec 28, 2022 |
163.71 |
| Dec 27, 2022 |
164.13 |
| Dec 23, 2022 |
164.57 |
| Dec 22, 2022 |
164.85 |
| Dec 21, 2022 |
165.09 |
| Dec 20, 2022 |
165.23 |
| Dec 19, 2022 |
165.40 |
| Dec 16, 2022 |
165.55 |
| Dec 15, 2022 |
165.65 |
| Dec 14, 2022 |
165.68 |
| Dec 13, 2022 |
165.79 |
| Dec 12, 2022 |
165.99 |
| Dec 9, 2022 |
166.25 |
| Dec 8, 2022 |
166.64 |
| Dec 7, 2022 |
166.96 |
| Dec 6, 2022 |
167.27 |
| Dec 5, 2022 |
167.53 |
| Dec 2, 2022 |
167.67 |
| Dec 1, 2022 |
167.91 |
| Nov 30, 2022 |
168.32 |
| Nov 29, 2022 |
168.79 |
| Nov 28, 2022 |
169.42 |
| Nov 25, 2022 |
170.08 |
| Nov 23, 2022 |
170.57 |
| Nov 22, 2022 |
171.22 |
| Nov 21, 2022 |
171.77 |
| Nov 18, 2022 |
172.20 |
| Nov 17, 2022 |
172.59 |
| Nov 16, 2022 |
172.93 |
| Nov 15, 2022 |
173.27 |
| Nov 14, 2022 |
173.77 |
| Nov 11, 2022 |
174.10 |
| Nov 10, 2022 |
174.23 |
| Nov 9, 2022 |
174.56 |
| Nov 8, 2022 |
174.77 |
| Nov 7, 2022 |
174.74 |
| Nov 4, 2022 |
174.86 |
| Nov 3, 2022 |
174.91 |
| Nov 2, 2022 |
175.01 |
| Nov 1, 2022 |
175.26 |
| Oct 31, 2022 |
175.57 |
| Oct 28, 2022 |
175.87 |
| Oct 27, 2022 |
176.24 |
| Oct 26, 2022 |
176.71 |
| Oct 25, 2022 |
177.24 |
| Oct 24, 2022 |
177.75 |
| Oct 21, 2022 |
178.35 |
| Oct 20, 2022 |
178.96 |
| Oct 19, 2022 |
179.69 |
| Oct 18, 2022 |
180.44 |
| Oct 17, 2022 |
181.26 |
| Oct 14, 2022 |
182.15 |
| Oct 13, 2022 |
183.21 |
| Oct 12, 2022 |
184.17 |
| Oct 11, 2022 |
185.21 |
| Oct 10, 2022 |
186.30 |
| Oct 7, 2022 |
187.76 |
| Oct 6, 2022 |
189.02 |
| Oct 5, 2022 |
190.34 |
| Oct 4, 2022 |
191.43 |
| Oct 3, 2022 |
192.10 |
| Sep 30, 2022 |
193.22 |
| Sep 29, 2022 |
194.38 |
| Sep 28, 2022 |
195.65 |
| Sep 27, 2022 |
197.16 |
| Sep 26, 2022 |
199.02 |
| Sep 23, 2022 |
200.70 |
| Sep 22, 2022 |
202.22 |
| Sep 21, 2022 |
203.79 |
| Sep 20, 2022 |
205.55 |
| Sep 19, 2022 |
207.23 |
| Sep 16, 2022 |
208.90 |
| Sep 15, 2022 |
210.71 |
| Sep 14, 2022 |
212.37 |
| Sep 13, 2022 |
214.13 |
| Sep 12, 2022 |
216.03 |
| Sep 9, 2022 |
217.95 |
| Sep 8, 2022 |
219.88 |
| Sep 7, 2022 |
221.99 |
| Sep 6, 2022 |
224.21 |
| Sep 2, 2022 |
226.40 |
| Sep 1, 2022 |
228.68 |
| Aug 31, 2022 |
230.91 |
| Aug 30, 2022 |
233.18 |
| Aug 29, 2022 |
235.46 |
| Aug 26, 2022 |
237.90 |
| Aug 25, 2022 |
240.46 |
| Aug 24, 2022 |
242.61 |
| Aug 23, 2022 |
244.79 |
| Aug 22, 2022 |
247.13 |
| Aug 19, 2022 |
249.40 |
| Aug 18, 2022 |
251.48 |
| Aug 17, 2022 |
253.26 |
| Aug 16, 2022 |
255.39 |
| Aug 15, 2022 |
257.87 |
| Aug 12, 2022 |
260.61 |
| Aug 11, 2022 |
263.30 |
| Aug 10, 2022 |
266.11 |
| Aug 9, 2022 |
268.89 |
| Aug 8, 2022 |
271.62 |
| Aug 5, 2022 |
274.06 |
| Aug 4, 2022 |
276.54 |
| Aug 3, 2022 |
279.08 |
| Aug 2, 2022 |
281.95 |
| Aug 1, 2022 |
285.01 |
| Jul 29, 2022 |
287.95 |
| Jul 28, 2022 |
290.80 |
| Jul 27, 2022 |
293.89 |
| Jul 26, 2022 |
297.25 |
| Jul 25, 2022 |
300.71 |
| Jul 22, 2022 |
304.06 |
| Jul 21, 2022 |
307.23 |
| Jul 20, 2022 |
310.18 |
| Jul 19, 2022 |
312.90 |
| Jul 18, 2022 |
315.27 |
| Jul 15, 2022 |
317.77 |
| Jul 14, 2022 |
320.40 |
| Jul 13, 2022 |
323.11 |
| Jul 12, 2022 |
325.93 |
| Jul 11, 2022 |
328.77 |
| Jul 8, 2022 |
331.37 |
| Jul 7, 2022 |
334.02 |
| Jul 6, 2022 |
336.68 |
| Jul 5, 2022 |
339.84 |
| Jul 1, 2022 |
342.52 |
| Jun 30, 2022 |
345.15 |
| Jun 29, 2022 |
347.80 |
| Jun 28, 2022 |
350.25 |
| Jun 27, 2022 |
352.82 |
| Jun 24, 2022 |
355.73 |
| Jun 23, 2022 |
358.23 |
| Jun 22, 2022 |
360.47 |
| Jun 21, 2022 |
362.76 |
| Jun 17, 2022 |
365.22 |
| Jun 16, 2022 |
367.95 |
| Jun 15, 2022 |
370.93 |
| Jun 14, 2022 |
373.55 |
| Jun 13, 2022 |
376.32 |
| Jun 10, 2022 |
379.07 |
| Jun 9, 2022 |
381.90 |
| Jun 8, 2022 |
384.90 |
| Jun 7, 2022 |
387.91 |
| Jun 6, 2022 |
391.15 |
| Jun 3, 2022 |
394.42 |
| Jun 2, 2022 |
397.54 |
| Jun 1, 2022 |
400.45 |
| May 31, 2022 |
403.64 |
| May 27, 2022 |
406.72 |
| May 26, 2022 |
410.24 |
| May 25, 2022 |
413.80 |
| May 24, 2022 |
417.57 |
| May 23, 2022 |
421.29 |
| May 20, 2022 |
424.84 |
| May 19, 2022 |
428.52 |
| May 18, 2022 |
432.24 |
| May 17, 2022 |
435.92 |
| May 16, 2022 |
439.40 |
| May 13, 2022 |
442.80 |
| May 12, 2022 |
445.90 |
| May 11, 2022 |
449.57 |
| May 10, 2022 |
453.39 |
| May 9, 2022 |
457.27 |
| May 6, 2022 |
461.17 |
| May 5, 2022 |
465.01 |
| May 4, 2022 |
468.64 |
| May 3, 2022 |
471.88 |
| May 2, 2022 |
475.80 |
| Apr 29, 2022 |
479.59 |
| Apr 28, 2022 |
483.01 |
| Apr 27, 2022 |
486.17 |
| Apr 26, 2022 |
489.79 |
| Apr 25, 2022 |
493.06 |
| Apr 22, 2022 |
496.15 |
| Apr 21, 2022 |
499.38 |
| Apr 20, 2022 |
502.59 |
| Apr 19, 2022 |
505.91 |
| Apr 18, 2022 |
509.17 |
| Apr 14, 2022 |
512.64 |
| Apr 13, 2022 |
516.29 |
| Apr 12, 2022 |
520.35 |
| Apr 11, 2022 |
524.63 |
| Apr 8, 2022 |
529.34 |
| Apr 7, 2022 |
535.63 |
| Apr 6, 2022 |
541.91 |
| Apr 5, 2022 |
548.31 |
| Apr 4, 2022 |
555.04 |
| Apr 1, 2022 |
561.72 |
| Mar 31, 2022 |
568.89 |
| Mar 30, 2022 |
575.78 |
| Mar 29, 2022 |
582.47 |
| Mar 28, 2022 |
589.29 |
| Mar 25, 2022 |
595.98 |
| Mar 24, 2022 |
602.20 |
| Mar 23, 2022 |
607.77 |
| Mar 22, 2022 |
613.10 |
| Mar 21, 2022 |
617.91 |
| Mar 18, 2022 |
622.98 |
| Mar 17, 2022 |
627.99 |
| Mar 16, 2022 |
633.59 |
| Mar 15, 2022 |
639.57 |
| Mar 14, 2022 |
645.72 |
| Mar 11, 2022 |
651.68 |
| Mar 10, 2022 |
657.59 |
| Mar 9, 2022 |
662.97 |
| Mar 8, 2022 |
668.89 |
| Mar 7, 2022 |
674.47 |
| Mar 4, 2022 |
679.48 |
| Mar 3, 2022 |
684.42 |
| Mar 2, 2022 |
689.53 |
| Mar 1, 2022 |
694.58 |
| Feb 28, 2022 |
699.68 |
| Feb 25, 2022 |
705.00 |
| Feb 24, 2022 |
710.41 |
| Feb 23, 2022 |
716.28 |
| Feb 22, 2022 |
722.35 |
| Feb 18, 2022 |
728.35 |
| Feb 17, 2022 |
735.02 |
| Feb 16, 2022 |
742.04 |
| Feb 15, 2022 |
748.54 |
| Feb 14, 2022 |
755.15 |
| Feb 11, 2022 |
760.80 |
| Feb 10, 2022 |
766.52 |
| Feb 9, 2022 |
772.53 |
| Feb 8, 2022 |
778.08 |
| Feb 7, 2022 |
784.60 |
| Feb 4, 2022 |
791.10 |
| Feb 3, 2022 |
797.39 |
| Feb 2, 2022 |
804.23 |
| Feb 1, 2022 |
811.37 |
| Jan 31, 2022 |
818.95 |
| Jan 28, 2022 |
826.37 |
| Jan 27, 2022 |
834.72 |
| Jan 26, 2022 |
843.65 |
| Jan 25, 2022 |
852.33 |
| Jan 24, 2022 |
860.51 |
| Jan 21, 2022 |
868.08 |
| Jan 20, 2022 |
876.14 |
| Jan 19, 2022 |
884.37 |
| Jan 18, 2022 |
892.30 |
| Jan 14, 2022 |
899.68 |
| Jan 13, 2022 |
906.77 |
| Jan 12, 2022 |
915.03 |
| Jan 11, 2022 |
921.88 |
| Jan 10, 2022 |
929.08 |
| Jan 7, 2022 |
936.21 |
| Jan 6, 2022 |
943.45 |
| Jan 5, 2022 |
951.01 |
| Jan 4, 2022 |
958.93 |
| Jan 3, 2022 |
965.98 |
| Dec 31, 2021 |
974.77 |
| Dec 30, 2021 |
984.52 |
| Dec 29, 2021 |
993.85 |
| Dec 28, 2021 |
1,002.51 |
| Dec 27, 2021 |
1,011.10 |
| Dec 23, 2021 |
1,018.77 |
| Dec 22, 2021 |
1,025.98 |
| Dec 21, 2021 |
1,031.61 |
| Dec 20, 2021 |
1,036.54 |
| Dec 17, 2021 |
1,041.57 |
