Traeger (COOK) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.23 |
| May 20, 2026 |
0.23 |
| May 19, 2026 |
0.22 |
| May 18, 2026 |
0.20 |
| May 15, 2026 |
0.15 |
| May 14, 2026 |
0.16 |
| May 13, 2026 |
0.16 |
| May 12, 2026 |
0.15 |
| May 11, 2026 |
0.15 |
| May 8, 2026 |
0.17 |
| May 7, 2026 |
0.16 |
| May 6, 2026 |
0.16 |
| May 5, 2026 |
0.15 |
| May 4, 2026 |
0.15 |
| May 1, 2026 |
0.15 |
| Apr 30, 2026 |
0.16 |
| Apr 29, 2026 |
0.15 |
| Apr 28, 2026 |
0.16 |
| Apr 27, 2026 |
0.15 |
| Apr 24, 2026 |
0.14 |
| Apr 23, 2026 |
0.12 |
| Apr 22, 2026 |
0.13 |
| Apr 21, 2026 |
0.14 |
| Apr 20, 2026 |
0.16 |
| Apr 17, 2026 |
0.17 |
| Apr 16, 2026 |
0.16 |
| Apr 15, 2026 |
0.14 |
| Apr 14, 2026 |
0.11 |
| Apr 13, 2026 |
0.11 |
| Apr 10, 2026 |
0.11 |
| Apr 9, 2026 |
0.12 |
| Apr 8, 2026 |
0.10 |
| Apr 7, 2026 |
0.10 |
| Apr 6, 2026 |
0.10 |
| Apr 2, 2026 |
0.10 |
| Apr 1, 2026 |
0.09 |
| Mar 31, 2026 |
0.09 |
| Mar 30, 2026 |
6.74 |
| Mar 27, 2026 |
6.50 |
| Mar 26, 2026 |
5.91 |
| Mar 25, 2026 |
5.77 |
| Mar 24, 2026 |
6.38 |
| Mar 23, 2026 |
6.76 |
| Mar 20, 2026 |
6.91 |
| Mar 19, 2026 |
7.12 |
| Mar 18, 2026 |
7.89 |
| Mar 17, 2026 |
7.08 |
| Mar 16, 2026 |
7.10 |
| Mar 13, 2026 |
7.73 |
| Mar 12, 2026 |
6.98 |
| Mar 11, 2026 |
7.22 |
| Mar 10, 2026 |
6.96 |
| Mar 9, 2026 |
6.37 |
| Mar 6, 2026 |
7.27 |
| Mar 5, 2026 |
9.12 |
| Mar 4, 2026 |
9.84 |
| Mar 3, 2026 |
9.93 |
| Mar 2, 2026 |
9.81 |
| Feb 27, 2026 |
10.19 |
| Feb 26, 2026 |
10.15 |
| Feb 25, 2026 |
10.07 |
| Feb 24, 2026 |
10.10 |
| Feb 23, 2026 |
9.72 |
| Feb 20, 2026 |
10.67 |
| Feb 19, 2026 |
10.08 |
| Feb 18, 2026 |
10.31 |
| Feb 17, 2026 |
10.19 |
| Feb 13, 2026 |
10.56 |
| Feb 12, 2026 |
10.12 |
| Feb 11, 2026 |
10.08 |
| Feb 10, 2026 |
9.09 |
| Feb 9, 2026 |
10.11 |
| Feb 6, 2026 |
11.50 |
| Feb 5, 2026 |
11.72 |
| Feb 4, 2026 |
12.81 |
| Feb 3, 2026 |
12.81 |
| Feb 2, 2026 |
13.05 |
| Jan 30, 2026 |
13.05 |
| Jan 29, 2026 |
12.69 |
| Jan 28, 2026 |
12.57 |
| Jan 27, 2026 |
12.69 |
| Jan 26, 2026 |
12.81 |
| Jan 23, 2026 |
13.76 |
| Jan 22, 2026 |
13.52 |
| Jan 21, 2026 |
12.81 |
| Jan 20, 2026 |
12.22 |
| Jan 16, 2026 |
13.17 |
| Jan 15, 2026 |
12.57 |
| Jan 14, 2026 |
11.98 |
| Jan 13, 2026 |
11.74 |
| Jan 12, 2026 |
11.86 |
| Jan 9, 2026 |
11.50 |
| Jan 8, 2026 |
10.50 |
| Jan 7, 2026 |
10.59 |
| Jan 6, 2026 |
10.90 |
| Jan 5, 2026 |
12.10 |
| Jan 2, 2026 |
12.57 |
| Dec 31, 2025 |
12.81 |
| Dec 30, 2025 |
11.97 |
| Dec 29, 2025 |
11.73 |
| Dec 26, 2025 |
12.08 |
| Dec 24, 2025 |
12.20 |
| Dec 23, 2025 |
12.20 |
| Dec 22, 2025 |
11.85 |
| Dec 19, 2025 |
11.85 |
| Dec 18, 2025 |
12.31 |
| Dec 17, 2025 |
11.73 |
| Dec 16, 2025 |
12.43 |
| Dec 15, 2025 |
11.73 |
| Dec 12, 2025 |
12.77 |
| Dec 11, 2025 |
12.89 |
| Dec 10, 2025 |
12.08 |
| Dec 9, 2025 |
10.61 |
| Dec 8, 2025 |
8.24 |
| Dec 5, 2025 |
9.16 |
| Dec 4, 2025 |
9.44 |
| Dec 3, 2025 |
9.65 |
| Dec 2, 2025 |
9.31 |
| Dec 1, 2025 |
9.91 |
| Nov 28, 2025 |
10.48 |
| Nov 26, 2025 |
9.43 |
| Nov 25, 2025 |
8.93 |
| Nov 24, 2025 |
9.04 |
| Nov 21, 2025 |
8.97 |
| Nov 20, 2025 |
8.79 |
| Nov 19, 2025 |
9.09 |
| Nov 18, 2025 |
9.36 |
| Nov 17, 2025 |
9.34 |
| Nov 14, 2025 |
10.45 |
| Nov 13, 2025 |
10.74 |
| Nov 12, 2025 |
10.90 |
| Nov 11, 2025 |
11.39 |
| Nov 10, 2025 |
10.46 |
| Nov 7, 2025 |
9.32 |
| Nov 6, 2025 |
9.91 |
| Nov 5, 2025 |
11.62 |
| Nov 4, 2025 |
10.42 |
| Nov 3, 2025 |
10.47 |
| Oct 31, 2025 |
10.58 |
| Oct 30, 2025 |
10.48 |
| Oct 29, 2025 |
11.06 |
| Oct 28, 2025 |
11.39 |
| Oct 27, 2025 |
11.62 |
| Oct 24, 2025 |
12.08 |
| Oct 23, 2025 |
11.73 |
| Oct 22, 2025 |
11.97 |
| Oct 21, 2025 |
12.20 |
| Oct 20, 2025 |
11.62 |
| Oct 17, 2025 |
11.62 |
| Oct 16, 2025 |
12.20 |
| Oct 15, 2025 |
12.66 |
| Oct 14, 2025 |
11.97 |
| Oct 13, 2025 |
12.31 |
| Oct 10, 2025 |
11.39 |
| Oct 9, 2025 |
12.31 |
| Oct 8, 2025 |
12.54 |
| Oct 7, 2025 |
12.31 |
| Oct 6, 2025 |
13.23 |
| Oct 3, 2025 |
13.81 |
| Oct 2, 2025 |
13.92 |
| Oct 1, 2025 |
13.92 |
| Sep 30, 2025 |
14.04 |
| Sep 29, 2025 |
13.92 |
| Sep 26, 2025 |
14.26 |
| Sep 25, 2025 |
14.26 |
| Sep 24, 2025 |
14.37 |
| Sep 23, 2025 |
14.71 |
| Sep 22, 2025 |
14.26 |
| Sep 19, 2025 |
14.71 |
| Sep 18, 2025 |
15.28 |
| Sep 17, 2025 |
14.60 |
| Sep 16, 2025 |
15.28 |
| Sep 15, 2025 |
15.05 |
| Sep 12, 2025 |
14.71 |
| Sep 11, 2025 |
15.62 |
| Sep 10, 2025 |
14.83 |
| Sep 9, 2025 |
15.62 |
| Sep 8, 2025 |
16.41 |
| Sep 5, 2025 |
16.64 |
| Sep 4, 2025 |
15.85 |
| Sep 3, 2025 |
14.15 |
| Sep 2, 2025 |
14.15 |
| Aug 29, 2025 |
14.26 |
| Aug 28, 2025 |
14.15 |
| Aug 27, 2025 |
14.26 |
| Aug 26, 2025 |
14.26 |
| Aug 25, 2025 |
14.49 |
| Aug 22, 2025 |
15.05 |
| Aug 21, 2025 |
14.37 |
| Aug 20, 2025 |
14.49 |
| Aug 19, 2025 |
14.94 |
| Aug 18, 2025 |
15.39 |
| Aug 15, 2025 |
14.94 |
| Aug 14, 2025 |
14.71 |
| Aug 13, 2025 |
15.39 |
| Aug 12, 2025 |
15.62 |
| Aug 11, 2025 |
15.28 |
| Aug 8, 2025 |
15.96 |
| Aug 7, 2025 |
15.85 |
| Aug 6, 2025 |
19.24 |
| Aug 5, 2025 |
18.68 |
| Aug 4, 2025 |
18.11 |
| Aug 1, 2025 |
17.43 |
| Jul 31, 2025 |
18.34 |
| Jul 30, 2025 |
18.79 |
| Jul 29, 2025 |
20.38 |
| Jul 28, 2025 |
20.15 |
| Jul 25, 2025 |
20.72 |
| Jul 24, 2025 |
22.08 |
| Jul 23, 2025 |
22.76 |
| Jul 22, 2025 |
22.42 |
| Jul 21, 2025 |
21.51 |
| Jul 18, 2025 |
21.28 |
| Jul 17, 2025 |
22.19 |
| Jul 16, 2025 |
22.08 |
| Jul 15, 2025 |
22.64 |
| Jul 14, 2025 |
22.87 |
| Jul 11, 2025 |
21.96 |
| Jul 10, 2025 |
22.64 |
| Jul 9, 2025 |
21.96 |
| Jul 8, 2025 |
22.08 |
| Jul 7, 2025 |
21.17 |
| Jul 3, 2025 |
21.06 |
| Jul 2, 2025 |
21.06 |
| Jul 1, 2025 |
19.81 |
| Jun 30, 2025 |
19.36 |
| Jun 27, 2025 |
0.34 |
| Jun 26, 2025 |
0.36 |
| Jun 25, 2025 |
0.35 |
| Jun 24, 2025 |
0.37 |
| Jun 23, 2025 |
0.37 |
| Jun 20, 2025 |
0.37 |
| Jun 18, 2025 |
0.38 |
| Jun 17, 2025 |
0.38 |
| Jun 16, 2025 |
0.42 |
| Jun 13, 2025 |
0.37 |
| Jun 12, 2025 |
0.38 |
| Jun 11, 2025 |
0.35 |
| Jun 10, 2025 |
0.38 |
| Jun 9, 2025 |
0.38 |
| Jun 6, 2025 |
0.30 |
| Jun 5, 2025 |
0.27 |
| Jun 4, 2025 |
0.27 |
| Jun 3, 2025 |
0.26 |
| Jun 2, 2025 |
0.27 |
| May 30, 2025 |
0.28 |
| May 29, 2025 |
0.29 |
| May 28, 2025 |
0.27 |
| May 27, 2025 |
0.27 |
| May 23, 2025 |
0.26 |
| May 22, 2025 |
0.27 |
| May 21, 2025 |
0.28 |
| May 20, 2025 |
0.29 |
| May 19, 2025 |
0.29 |
| May 16, 2025 |
0.31 |
| May 15, 2025 |
0.30 |
| May 14, 2025 |
0.30 |
| May 13, 2025 |
0.33 |
| May 12, 2025 |
0.32 |
| May 9, 2025 |
0.28 |
| May 8, 2025 |
0.28 |
| May 7, 2025 |
0.27 |
| May 6, 2025 |
0.27 |
| May 5, 2025 |
0.29 |
| May 2, 2025 |
0.29 |
| May 1, 2025 |
0.30 |
| Apr 30, 2025 |
0.29 |
| Apr 29, 2025 |
0.30 |
| Apr 28, 2025 |
0.30 |
| Apr 25, 2025 |
0.30 |
| Apr 24, 2025 |
0.30 |
| Apr 23, 2025 |
0.30 |
| Apr 22, 2025 |
0.30 |
| Apr 21, 2025 |
0.29 |
| Apr 17, 2025 |
0.30 |
| Apr 16, 2025 |
0.30 |
| Apr 15, 2025 |
0.28 |
| Apr 14, 2025 |
0.29 |
| Apr 11, 2025 |
0.28 |
| Apr 10, 2025 |
0.28 |
| Apr 9, 2025 |
0.30 |
| Apr 8, 2025 |
0.28 |
| Apr 7, 2025 |
0.30 |
| Apr 4, 2025 |
0.30 |
| Apr 3, 2025 |
0.31 |
| Apr 2, 2025 |
0.34 |
| Apr 1, 2025 |
0.33 |
| Mar 31, 2025 |
0.34 |
| Mar 28, 2025 |
17.80 |
| Mar 27, 2025 |
17.70 |
| Mar 26, 2025 |
18.01 |
| Mar 25, 2025 |
18.33 |
| Mar 24, 2025 |
18.75 |
| Mar 21, 2025 |
18.75 |
| Mar 20, 2025 |
18.54 |
| Mar 19, 2025 |
18.44 |
| Mar 18, 2025 |
17.70 |
| Mar 17, 2025 |
18.96 |
| Mar 14, 2025 |
18.75 |
| Mar 13, 2025 |
18.65 |
| Mar 12, 2025 |
19.17 |
| Mar 11, 2025 |
19.17 |
| Mar 10, 2025 |
19.91 |
| Mar 7, 2025 |
22.97 |
| Mar 6, 2025 |
22.76 |
| Mar 5, 2025 |
23.60 |
| Mar 4, 2025 |
23.92 |
| Mar 3, 2025 |
23.92 |
| Feb 28, 2025 |
24.45 |
| Feb 27, 2025 |
23.82 |
| Feb 26, 2025 |
24.34 |
| Feb 25, 2025 |
23.50 |
| Feb 24, 2025 |
23.39 |
| Feb 21, 2025 |
23.82 |
| Feb 20, 2025 |
23.71 |
| Feb 19, 2025 |
25.08 |
| Feb 18, 2025 |
25.82 |
| Feb 14, 2025 |
25.82 |
| Feb 13, 2025 |
25.93 |
| Feb 12, 2025 |
25.82 |
| Feb 11, 2025 |
26.14 |
| Feb 10, 2025 |
25.40 |
| Feb 7, 2025 |
25.08 |
| Feb 6, 2025 |
25.82 |
| Feb 5, 2025 |
25.40 |
| Feb 4, 2025 |
24.98 |
| Feb 3, 2025 |
24.98 |
| Jan 31, 2025 |
25.71 |
| Jan 30, 2025 |
26.56 |
| Jan 29, 2025 |
26.56 |
| Jan 28, 2025 |
26.35 |
| Jan 27, 2025 |
26.77 |
| Jan 24, 2025 |
25.71 |
| Jan 23, 2025 |
26.24 |
| Jan 22, 2025 |
26.66 |
| Jan 21, 2025 |
26.87 |
| Jan 17, 2025 |
26.98 |
| Jan 16, 2025 |
25.71 |
| Jan 15, 2025 |
25.71 |
| Jan 14, 2025 |
24.24 |
| Jan 13, 2025 |
24.03 |
| Jan 10, 2025 |
23.92 |
| Jan 8, 2025 |
24.34 |
| Jan 7, 2025 |
24.76 |
| Jan 6, 2025 |
25.19 |
| Jan 3, 2025 |
25.82 |
| Jan 2, 2025 |
25.08 |
| Dec 31, 2024 |
25.19 |
| Dec 30, 2024 |
24.76 |
| Dec 27, 2024 |
25.40 |
| Dec 26, 2024 |
26.03 |
| Dec 24, 2024 |
26.14 |
| Dec 23, 2024 |
26.03 |
| Dec 20, 2024 |
27.41 |
| Dec 19, 2024 |
27.09 |
| Dec 18, 2024 |
29.21 |
| Dec 17, 2024 |
31.86 |
| Dec 16, 2024 |
32.17 |
| Dec 13, 2024 |
32.07 |
| Dec 12, 2024 |
32.28 |
| Dec 11, 2024 |
32.28 |
| Dec 10, 2024 |
32.60 |
| Dec 9, 2024 |
33.02 |
| Dec 6, 2024 |
33.34 |
| Dec 5, 2024 |
32.70 |
| Dec 4, 2024 |
35.35 |
| Dec 3, 2024 |
35.56 |
| Dec 2, 2024 |
34.82 |
| Nov 29, 2024 |
33.98 |
| Nov 27, 2024 |
34.19 |
| Nov 26, 2024 |
33.76 |
| Nov 25, 2024 |
34.40 |
| Nov 22, 2024 |
31.22 |
| Nov 21, 2024 |
30.80 |
| Nov 20, 2024 |
30.37 |
| Nov 19, 2024 |
30.48 |
| Nov 18, 2024 |
30.06 |
| Nov 15, 2024 |
31.43 |
| Nov 14, 2024 |
31.22 |
| Nov 13, 2024 |
31.12 |
| Nov 12, 2024 |
31.43 |
| Nov 11, 2024 |
32.92 |
| Nov 8, 2024 |
33.23 |
| Nov 7, 2024 |
34.61 |
| Nov 6, 2024 |
33.55 |
| Nov 5, 2024 |
34.82 |
| Nov 4, 2024 |
33.34 |
| Nov 1, 2024 |
33.02 |
| Oct 31, 2024 |
32.81 |
| Oct 30, 2024 |
33.34 |
| Oct 29, 2024 |
32.81 |
| Oct 28, 2024 |
33.13 |
| Oct 25, 2024 |
32.28 |
| Oct 24, 2024 |
32.28 |
| Oct 23, 2024 |
32.07 |
| Oct 22, 2024 |
32.70 |
| Oct 21, 2024 |
33.02 |
| Oct 18, 2024 |
33.98 |
| Oct 17, 2024 |
34.51 |
| Oct 16, 2024 |
35.78 |
| Oct 15, 2024 |
34.93 |
| Oct 14, 2024 |
34.29 |
| Oct 11, 2024 |
35.35 |
| Oct 10, 2024 |
34.51 |
| Oct 9, 2024 |
35.25 |
| Oct 8, 2024 |
35.35 |
| Oct 7, 2024 |
35.99 |
| Oct 4, 2024 |
36.84 |
| Oct 3, 2024 |
36.41 |
| Oct 2, 2024 |
37.47 |
| Oct 1, 2024 |
37.89 |
| Sep 30, 2024 |
38.95 |
| Sep 27, 2024 |
41.02 |
| Sep 26, 2024 |
38.99 |
| Sep 25, 2024 |
37.82 |
| Sep 24, 2024 |
38.35 |
| Sep 23, 2024 |
38.89 |
| Sep 20, 2024 |
39.95 |
| Sep 19, 2024 |
40.92 |
| Sep 18, 2024 |
38.24 |
| Sep 17, 2024 |
36.75 |
| Sep 16, 2024 |
36.21 |
| Sep 13, 2024 |
37.39 |
| Sep 12, 2024 |
36.43 |
| Sep 11, 2024 |
34.82 |
| Sep 10, 2024 |
35.57 |
| Sep 9, 2024 |
35.89 |
| Sep 6, 2024 |
36.21 |
| Sep 5, 2024 |
37.07 |
| Sep 4, 2024 |
36.43 |
| Sep 3, 2024 |
38.57 |
| Aug 30, 2024 |
38.35 |
| Aug 29, 2024 |
40.17 |
| Aug 28, 2024 |
37.82 |
| Aug 27, 2024 |
39.74 |
| Aug 26, 2024 |
41.88 |
| Aug 23, 2024 |
38.57 |
| Aug 22, 2024 |
35.68 |
| Aug 21, 2024 |
35.57 |
| Aug 20, 2024 |
34.50 |
| Aug 19, 2024 |
35.68 |
| Aug 16, 2024 |
32.58 |
| Aug 15, 2024 |
32.26 |
| Aug 14, 2024 |
29.37 |
| Aug 13, 2024 |
30.33 |
| Aug 12, 2024 |
28.62 |
| Aug 9, 2024 |
29.37 |
| Aug 8, 2024 |
29.26 |
| Aug 7, 2024 |
30.44 |
| Aug 6, 2024 |
24.45 |
| Aug 5, 2024 |
22.96 |
| Aug 2, 2024 |
24.35 |
| Aug 1, 2024 |
25.63 |
| Jul 31, 2024 |
26.06 |
| Jul 30, 2024 |
26.70 |
| Jul 29, 2024 |
25.74 |
| Jul 26, 2024 |
26.48 |
| Jul 25, 2024 |
25.52 |
| Jul 24, 2024 |
24.56 |
| Jul 23, 2024 |
26.80 |
| Jul 22, 2024 |
24.45 |
| Jul 19, 2024 |
25.95 |
| Jul 18, 2024 |
25.41 |
| Jul 17, 2024 |
26.91 |
| Jul 16, 2024 |
26.80 |
| Jul 15, 2024 |
25.63 |
| Jul 12, 2024 |
24.88 |
| Jul 11, 2024 |
25.95 |
| Jul 10, 2024 |
23.06 |
| Jul 9, 2024 |
23.17 |
| Jul 8, 2024 |
23.81 |
| Jul 5, 2024 |
23.17 |
| Jul 3, 2024 |
23.70 |
| Jul 2, 2024 |
23.38 |
| Jul 1, 2024 |
23.28 |
| Jun 28, 2024 |
25.10 |
| Jun 27, 2024 |
23.84 |
| Jun 26, 2024 |
23.11 |
| Jun 25, 2024 |
23.74 |
| Jun 24, 2024 |
24.47 |
| Jun 21, 2024 |
26.15 |
| Jun 20, 2024 |
24.26 |
| Jun 18, 2024 |
23.21 |
| Jun 17, 2024 |
24.37 |
| Jun 14, 2024 |
24.68 |
| Jun 13, 2024 |
25.83 |
| Jun 12, 2024 |
26.77 |
| Jun 11, 2024 |
26.46 |
| Jun 10, 2024 |
26.57 |
| Jun 7, 2024 |
26.15 |
| Jun 6, 2024 |
26.98 |
| Jun 5, 2024 |
27.93 |
| Jun 4, 2024 |
27.61 |
| Jun 3, 2024 |
28.24 |
| May 31, 2024 |
27.09 |
| May 30, 2024 |
27.61 |
| May 29, 2024 |
25.94 |
| May 28, 2024 |
23.95 |
| May 24, 2024 |
23.63 |
| May 23, 2024 |
22.48 |
| May 22, 2024 |
22.79 |
| May 21, 2024 |
23.53 |
| May 20, 2024 |
22.38 |
| May 17, 2024 |
23.00 |
| May 16, 2024 |
23.95 |
| May 15, 2024 |
24.68 |
| May 14, 2024 |
24.37 |
| May 13, 2024 |
24.05 |
| May 10, 2024 |
24.37 |
| May 9, 2024 |
25.10 |
| May 8, 2024 |
23.84 |
| May 7, 2024 |
24.05 |
| May 6, 2024 |
23.74 |
| May 3, 2024 |
23.42 |
| May 2, 2024 |
22.59 |
| May 1, 2024 |
22.06 |
| Apr 30, 2024 |
22.48 |
| Apr 29, 2024 |
22.06 |
| Apr 26, 2024 |
22.17 |
| Apr 25, 2024 |
22.06 |
| Apr 24, 2024 |
22.06 |
| Apr 23, 2024 |
22.38 |
| Apr 22, 2024 |
21.64 |
| Apr 19, 2024 |
22.06 |
| Apr 18, 2024 |
21.85 |
| Apr 17, 2024 |
21.75 |
| Apr 16, 2024 |
21.85 |
| Apr 15, 2024 |
22.06 |
| Apr 12, 2024 |
22.59 |
| Apr 11, 2024 |
23.63 |
| Apr 10, 2024 |
24.16 |
| Apr 9, 2024 |
25.94 |
| Apr 8, 2024 |
24.99 |
| Apr 5, 2024 |
24.26 |
| Apr 4, 2024 |
23.53 |
| Apr 3, 2024 |
24.16 |
| Apr 2, 2024 |
24.05 |
| Apr 1, 2024 |
25.94 |
| Mar 28, 2024 |
25.78 |
| Mar 27, 2024 |
25.68 |
| Mar 26, 2024 |
25.58 |
| Mar 25, 2024 |
25.17 |
| Mar 22, 2024 |
24.76 |
| Mar 21, 2024 |
26.19 |
| Mar 20, 2024 |
26.19 |
| Mar 19, 2024 |
26.29 |
| Mar 18, 2024 |
24.97 |
| Mar 15, 2024 |
22.52 |
| Mar 14, 2024 |
24.35 |
| Mar 13, 2024 |
24.35 |
| Mar 12, 2024 |
22.21 |
| Mar 11, 2024 |
20.68 |
| Mar 8, 2024 |
20.78 |
| Mar 7, 2024 |
24.05 |
| Mar 6, 2024 |
22.72 |
| Mar 5, 2024 |
20.98 |
| Mar 4, 2024 |
21.90 |
| Mar 1, 2024 |
22.72 |
| Feb 29, 2024 |
22.62 |
| Feb 28, 2024 |
22.31 |
| Feb 27, 2024 |
22.52 |
| Feb 26, 2024 |
21.19 |
| Feb 23, 2024 |
21.70 |
| Feb 22, 2024 |
20.68 |
| Feb 21, 2024 |
21.39 |
| Feb 20, 2024 |
21.19 |
| Feb 16, 2024 |
21.19 |
| Feb 15, 2024 |
22.92 |
| Feb 14, 2024 |
22.31 |
| Feb 13, 2024 |
21.19 |
| Feb 12, 2024 |
23.43 |
| Feb 9, 2024 |
22.31 |
| Feb 8, 2024 |
21.70 |
| Feb 7, 2024 |
21.39 |
| Feb 6, 2024 |
22.01 |
| Feb 5, 2024 |
20.98 |
| Feb 2, 2024 |
21.70 |
| Feb 1, 2024 |
22.11 |
| Jan 31, 2024 |
22.31 |
| Jan 30, 2024 |
23.33 |
| Jan 29, 2024 |
24.05 |
| Jan 26, 2024 |
23.54 |
| Jan 25, 2024 |
23.84 |
| Jan 24, 2024 |
23.13 |
| Jan 23, 2024 |
23.64 |
| Jan 22, 2024 |
23.84 |
| Jan 19, 2024 |
23.54 |
| Jan 18, 2024 |
22.82 |
| Jan 17, 2024 |
22.52 |
| Jan 16, 2024 |
23.03 |
| Jan 12, 2024 |
24.05 |
| Jan 11, 2024 |
24.25 |
| Jan 10, 2024 |
24.15 |
| Jan 9, 2024 |
24.25 |
| Jan 8, 2024 |
24.76 |
| Jan 5, 2024 |
24.35 |
| Jan 4, 2024 |
24.46 |
| Jan 3, 2024 |
24.97 |
| Jan 2, 2024 |
26.40 |
| Dec 29, 2023 |
29.15 |
| Dec 28, 2023 |
30.32 |
| Dec 27, 2023 |
30.11 |
| Dec 26, 2023 |
30.22 |
| Dec 22, 2023 |
29.90 |
| Dec 21, 2023 |
30.00 |
| Dec 20, 2023 |
29.04 |
| Dec 19, 2023 |
29.58 |
| Dec 18, 2023 |
28.29 |
| Dec 15, 2023 |
28.61 |
| Dec 14, 2023 |
31.29 |
| Dec 13, 2023 |
26.80 |
| Dec 12, 2023 |
25.30 |
| Dec 11, 2023 |
24.02 |
| Dec 8, 2023 |
24.02 |
| Dec 7, 2023 |
23.17 |
| Dec 6, 2023 |
24.88 |
| Dec 5, 2023 |
25.20 |
| Dec 4, 2023 |
25.73 |
| Dec 1, 2023 |
25.20 |
| Nov 30, 2023 |
23.91 |
| Nov 29, 2023 |
24.23 |
| Nov 28, 2023 |
24.55 |
| Nov 27, 2023 |
24.55 |
| Nov 24, 2023 |
24.88 |
| Nov 22, 2023 |
24.45 |
| Nov 21, 2023 |
24.13 |
| Nov 20, 2023 |
25.30 |
| Nov 17, 2023 |
25.73 |
| Nov 16, 2023 |
25.09 |
| Nov 15, 2023 |
25.73 |
| Nov 14, 2023 |
24.98 |
| Nov 13, 2023 |
23.70 |
| Nov 10, 2023 |
22.10 |
| Nov 9, 2023 |
25.09 |
| Nov 8, 2023 |
31.50 |
| Nov 7, 2023 |
31.61 |
| Nov 6, 2023 |
30.32 |
| Nov 3, 2023 |
31.07 |
| Nov 2, 2023 |
28.94 |
| Nov 1, 2023 |
26.69 |
| Oct 31, 2023 |
28.08 |
| Oct 30, 2023 |
28.83 |
| Oct 27, 2023 |
28.51 |
| Oct 26, 2023 |
28.61 |
| Oct 25, 2023 |
29.26 |
| Oct 24, 2023 |
29.36 |
| Oct 23, 2023 |
29.47 |
| Oct 20, 2023 |
29.36 |
| Oct 19, 2023 |
29.36 |
| Oct 18, 2023 |
29.36 |
| Oct 17, 2023 |
30.11 |
| Oct 16, 2023 |
28.72 |
| Oct 13, 2023 |
26.69 |
| Oct 12, 2023 |
27.65 |
| Oct 11, 2023 |
28.83 |
| Oct 10, 2023 |
29.47 |
| Oct 9, 2023 |
28.51 |
| Oct 6, 2023 |
29.47 |
| Oct 5, 2023 |
28.83 |
| Oct 4, 2023 |
29.90 |
| Oct 3, 2023 |
29.47 |
| Oct 2, 2023 |
29.36 |
| Sep 29, 2023 |
30.15 |
| Sep 28, 2023 |
29.48 |
| Sep 27, 2023 |
28.05 |
| Sep 26, 2023 |
31.25 |
| Sep 25, 2023 |
33.35 |
| Sep 22, 2023 |
33.24 |
| Sep 21, 2023 |
35.12 |
| Sep 20, 2023 |
37.77 |
| Sep 19, 2023 |
40.53 |
| Sep 18, 2023 |
41.53 |
| Sep 15, 2023 |
44.18 |
| Sep 14, 2023 |
44.07 |
| Sep 13, 2023 |
44.29 |
| Sep 12, 2023 |
44.95 |
| Sep 11, 2023 |
44.62 |
| Sep 8, 2023 |
43.85 |
| Sep 7, 2023 |
45.07 |
| Sep 6, 2023 |
44.51 |
| Sep 5, 2023 |
46.06 |
| Sep 1, 2023 |
48.05 |
| Aug 31, 2023 |
49.38 |
| Aug 30, 2023 |
49.04 |
| Aug 29, 2023 |
48.93 |
| Aug 28, 2023 |
46.72 |
| Aug 25, 2023 |
45.40 |
| Aug 24, 2023 |
46.94 |
| Aug 23, 2023 |
51.48 |
| Aug 22, 2023 |
51.81 |
| Aug 21, 2023 |
53.02 |
| Aug 18, 2023 |
52.47 |
| Aug 17, 2023 |
52.47 |
| Aug 16, 2023 |
52.80 |
| Aug 15, 2023 |
55.12 |
| Aug 14, 2023 |
56.12 |
| Aug 11, 2023 |
58.77 |
| Aug 10, 2023 |
61.31 |
| Aug 9, 2023 |
62.31 |
| Aug 8, 2023 |
62.75 |
| Aug 7, 2023 |
63.52 |
| Aug 4, 2023 |
65.73 |
| Aug 3, 2023 |
64.63 |
| Aug 2, 2023 |
45.51 |
| Aug 1, 2023 |
48.93 |
| Jul 31, 2023 |
49.27 |
| Jul 28, 2023 |
47.94 |
| Jul 27, 2023 |
45.62 |
| Jul 26, 2023 |
47.72 |
| Jul 25, 2023 |
45.84 |
| Jul 24, 2023 |
47.83 |
| Jul 21, 2023 |
46.50 |
| Jul 20, 2023 |
46.17 |
| Jul 19, 2023 |
47.39 |
| Jul 18, 2023 |
47.05 |
| Jul 17, 2023 |
45.95 |
| Jul 14, 2023 |
45.84 |
| Jul 13, 2023 |
46.06 |
| Jul 12, 2023 |
45.40 |
| Jul 11, 2023 |
44.29 |
| Jul 10, 2023 |
43.85 |
| Jul 7, 2023 |
42.30 |
| Jul 6, 2023 |
40.64 |
| Jul 5, 2023 |
42.19 |
| Jul 3, 2023 |
48.05 |
| Jun 30, 2023 |
46.94 |
| Jun 29, 2023 |
44.92 |
| Jun 28, 2023 |
44.71 |
| Jun 27, 2023 |
43.34 |
| Jun 26, 2023 |
41.25 |
| Jun 23, 2023 |
43.24 |
| Jun 22, 2023 |
43.24 |
| Jun 21, 2023 |
41.67 |
| Jun 20, 2023 |
42.40 |
| Jun 16, 2023 |
42.92 |
| Jun 15, 2023 |
43.76 |
| Jun 14, 2023 |
42.71 |
| Jun 13, 2023 |
46.07 |
| Jun 12, 2023 |
44.50 |
| Jun 9, 2023 |
43.03 |
| Jun 8, 2023 |
43.03 |
| Jun 7, 2023 |
43.87 |
| Jun 6, 2023 |
43.24 |
| Jun 5, 2023 |
40.83 |
| Jun 2, 2023 |
40.09 |
| Jun 1, 2023 |
36.74 |
| May 31, 2023 |
38.63 |
| May 30, 2023 |
38.21 |
| May 26, 2023 |
36.11 |
| May 25, 2023 |
35.17 |
| May 24, 2023 |
37.37 |
| May 23, 2023 |
38.52 |
| May 22, 2023 |
37.89 |
| May 19, 2023 |
35.69 |
| May 18, 2023 |
35.17 |
| May 17, 2023 |
34.64 |
| May 16, 2023 |
33.70 |
| May 15, 2023 |
35.38 |
| May 12, 2023 |
37.05 |
| May 11, 2023 |
37.89 |
| May 10, 2023 |
32.02 |
| May 9, 2023 |
29.40 |
| May 8, 2023 |
29.51 |
| May 5, 2023 |
30.24 |
| May 4, 2023 |
29.30 |
| May 3, 2023 |
30.66 |
| May 2, 2023 |
31.50 |
| May 1, 2023 |
31.40 |
| Apr 28, 2023 |
31.81 |
| Apr 27, 2023 |
30.98 |
| Apr 26, 2023 |
30.87 |
| Apr 25, 2023 |
31.92 |
| Apr 24, 2023 |
32.44 |
| Apr 21, 2023 |
33.07 |
| Apr 20, 2023 |
34.85 |
| Apr 19, 2023 |
36.85 |
| Apr 18, 2023 |
37.68 |
| Apr 17, 2023 |
39.47 |
| Apr 14, 2023 |
38.63 |
| Apr 13, 2023 |
39.47 |
| Apr 12, 2023 |
39.05 |
| Apr 11, 2023 |
39.36 |
| Apr 10, 2023 |
37.37 |
| Apr 6, 2023 |
36.22 |
| Apr 5, 2023 |
37.79 |
| Apr 4, 2023 |
41.04 |
| Apr 3, 2023 |
41.46 |
| Mar 31, 2023 |
43.03 |
| Mar 30, 2023 |
35.14 |
| Mar 29, 2023 |
34.23 |
| Mar 28, 2023 |
33.87 |
| Mar 27, 2023 |
33.59 |
| Mar 24, 2023 |
34.69 |
| Mar 23, 2023 |
34.87 |
| Mar 22, 2023 |
35.42 |
| Mar 21, 2023 |
36.15 |
| Mar 20, 2023 |
34.41 |
| Mar 17, 2023 |
33.32 |
| Mar 16, 2023 |
27.39 |
| Mar 15, 2023 |
29.49 |
| Mar 14, 2023 |
34.32 |
| Mar 13, 2023 |
32.77 |
| Mar 10, 2023 |
32.41 |
| Mar 9, 2023 |
33.87 |
| Mar 8, 2023 |
33.87 |
| Mar 7, 2023 |
34.32 |
| Mar 6, 2023 |
36.15 |
| Mar 3, 2023 |
36.42 |
| Mar 2, 2023 |
35.14 |
| Mar 1, 2023 |
34.14 |
| Feb 28, 2023 |
36.24 |
| Feb 27, 2023 |
34.69 |
| Feb 24, 2023 |
34.50 |
| Feb 23, 2023 |
35.33 |
| Feb 22, 2023 |
35.87 |
| Feb 21, 2023 |
35.69 |
| Feb 17, 2023 |
35.51 |
| Feb 16, 2023 |
36.15 |
| Feb 15, 2023 |
37.79 |
| Feb 14, 2023 |
35.60 |
| Feb 13, 2023 |
36.42 |
| Feb 10, 2023 |
35.87 |
| Feb 9, 2023 |
36.33 |
| Feb 8, 2023 |
37.61 |
| Feb 7, 2023 |
37.52 |
| Feb 6, 2023 |
38.52 |
| Feb 3, 2023 |
39.80 |
| Feb 2, 2023 |
39.16 |
| Feb 1, 2023 |
35.96 |
| Jan 31, 2023 |
33.04 |
| Jan 30, 2023 |
31.31 |
| Jan 27, 2023 |
31.68 |
| Jan 26, 2023 |
29.30 |
| Jan 25, 2023 |
27.20 |
| Jan 24, 2023 |
28.03 |
| Jan 23, 2023 |
27.66 |
| Jan 20, 2023 |
27.02 |
| Jan 19, 2023 |
24.92 |
| Jan 18, 2023 |
26.29 |
| Jan 17, 2023 |
28.03 |
| Jan 13, 2023 |
26.57 |
| Jan 12, 2023 |
26.47 |
| Jan 11, 2023 |
25.93 |
| Jan 10, 2023 |
25.29 |
| Jan 9, 2023 |
25.11 |
| Jan 6, 2023 |
24.74 |
| Jan 5, 2023 |
24.28 |
| Jan 4, 2023 |
25.20 |
| Jan 3, 2023 |
23.83 |
| Dec 30, 2022 |
24.40 |
| Dec 29, 2022 |
24.49 |
| Dec 28, 2022 |
21.97 |
| Dec 27, 2022 |
22.15 |
| Dec 23, 2022 |
23.01 |
| Dec 22, 2022 |
22.75 |
| Dec 21, 2022 |
23.19 |
| Dec 20, 2022 |
23.62 |
| Dec 19, 2022 |
24.40 |
| Dec 16, 2022 |
25.00 |
| Dec 15, 2022 |
25.70 |
| Dec 14, 2022 |
26.56 |
| Dec 13, 2022 |
27.00 |
| Dec 12, 2022 |
27.51 |
| Dec 9, 2022 |
27.43 |
| Dec 8, 2022 |
29.33 |
| Dec 7, 2022 |
29.25 |
| Dec 6, 2022 |
29.85 |
| Dec 5, 2022 |
30.89 |
| Dec 2, 2022 |
31.41 |
| Dec 1, 2022 |
29.25 |
| Nov 30, 2022 |
27.69 |
| Nov 29, 2022 |
27.43 |
| Nov 28, 2022 |
28.38 |
| Nov 25, 2022 |
29.07 |
| Nov 23, 2022 |
29.42 |
| Nov 22, 2022 |
29.42 |
| Nov 21, 2022 |
29.33 |
| Nov 18, 2022 |
32.28 |
| Nov 17, 2022 |
34.09 |
| Nov 16, 2022 |
33.49 |
| Nov 15, 2022 |
36.43 |
| Nov 14, 2022 |
36.60 |
| Nov 11, 2022 |
34.44 |
| Nov 10, 2022 |
29.51 |
| Nov 9, 2022 |
32.10 |
| Nov 8, 2022 |
35.57 |
| Nov 7, 2022 |
35.05 |
| Nov 4, 2022 |
35.39 |
| Nov 3, 2022 |
34.35 |
| Nov 2, 2022 |
33.06 |
| Nov 1, 2022 |
34.01 |
| Oct 31, 2022 |
35.91 |
| Oct 28, 2022 |
35.22 |
| Oct 27, 2022 |
33.83 |
| Oct 26, 2022 |
33.06 |
| Oct 25, 2022 |
33.92 |
| Oct 24, 2022 |
29.94 |
| Oct 21, 2022 |
30.54 |
| Oct 20, 2022 |
27.51 |
| Oct 19, 2022 |
27.69 |
| Oct 18, 2022 |
25.70 |
| Oct 17, 2022 |
25.18 |
| Oct 14, 2022 |
23.19 |
| Oct 13, 2022 |
25.26 |
| Oct 12, 2022 |
25.00 |
| Oct 11, 2022 |
26.82 |
| Oct 10, 2022 |
26.56 |
| Oct 7, 2022 |
26.04 |
| Oct 6, 2022 |
27.00 |
| Oct 5, 2022 |
26.74 |
| Oct 4, 2022 |
26.65 |
| Oct 3, 2022 |
24.57 |
| Sep 30, 2022 |
24.40 |
| Sep 29, 2022 |
21.58 |
| Sep 28, 2022 |
22.97 |
| Sep 27, 2022 |
21.42 |
| Sep 26, 2022 |
22.35 |
| Sep 23, 2022 |
22.90 |
| Sep 22, 2022 |
22.20 |
| Sep 21, 2022 |
22.27 |
| Sep 20, 2022 |
22.27 |
| Sep 19, 2022 |
24.06 |
| Sep 16, 2022 |
23.91 |
| Sep 15, 2022 |
24.61 |
| Sep 14, 2022 |
26.00 |
| Sep 13, 2022 |
25.54 |
| Sep 12, 2022 |
27.17 |
| Sep 9, 2022 |
25.77 |
| Sep 8, 2022 |
23.91 |
| Sep 7, 2022 |
22.51 |
| Sep 6, 2022 |
21.19 |
| Sep 2, 2022 |
20.18 |
| Sep 1, 2022 |
20.41 |
| Aug 31, 2022 |
20.49 |
| Aug 30, 2022 |
20.95 |
| Aug 29, 2022 |
21.50 |
| Aug 26, 2022 |
22.04 |
| Aug 25, 2022 |
24.22 |
| Aug 24, 2022 |
23.83 |
| Aug 23, 2022 |
23.05 |
| Aug 22, 2022 |
23.60 |
| Aug 19, 2022 |
24.53 |
| Aug 18, 2022 |
28.26 |
| Aug 17, 2022 |
27.17 |
| Aug 16, 2022 |
29.81 |
| Aug 15, 2022 |
29.03 |
| Aug 12, 2022 |
28.18 |
| Aug 11, 2022 |
30.66 |
| Aug 10, 2022 |
31.05 |
| Aug 9, 2022 |
27.56 |
| Aug 8, 2022 |
29.19 |
| Aug 5, 2022 |
26.39 |
| Aug 4, 2022 |
26.55 |
| Aug 3, 2022 |
25.15 |
| Aug 2, 2022 |
23.98 |
| Aug 1, 2022 |
23.05 |
| Jul 29, 2022 |
23.83 |
| Jul 28, 2022 |
24.22 |
| Jul 27, 2022 |
23.91 |
| Jul 26, 2022 |
23.67 |
| Jul 25, 2022 |
25.38 |
| Jul 22, 2022 |
27.40 |
| Jul 21, 2022 |
28.72 |
| Jul 20, 2022 |
30.66 |
| Jul 19, 2022 |
31.36 |
| Jul 18, 2022 |
30.97 |
| Jul 15, 2022 |
30.82 |
| Jul 14, 2022 |
29.89 |
| Jul 13, 2022 |
31.91 |
| Jul 12, 2022 |
32.68 |
| Jul 11, 2022 |
31.98 |
| Jul 8, 2022 |
34.47 |
| Jul 7, 2022 |
35.71 |
| Jul 6, 2022 |
33.69 |
| Jul 5, 2022 |
36.49 |
| Jul 1, 2022 |
34.94 |
| Jun 30, 2022 |
32.99 |
| Jun 29, 2022 |
34.27 |
| Jun 28, 2022 |
35.18 |
| Jun 27, 2022 |
34.73 |
| Jun 24, 2022 |
39.68 |
| Jun 23, 2022 |
37.32 |
| Jun 22, 2022 |
32.21 |
| Jun 21, 2022 |
30.99 |
| Jun 17, 2022 |
31.53 |
| Jun 16, 2022 |
30.84 |
| Jun 15, 2022 |
32.59 |
| Jun 14, 2022 |
31.91 |
| Jun 13, 2022 |
31.68 |
| Jun 10, 2022 |
33.05 |
| Jun 9, 2022 |
34.65 |
| Jun 8, 2022 |
36.02 |
| Jun 7, 2022 |
36.71 |
| Jun 6, 2022 |
37.01 |
| Jun 3, 2022 |
37.01 |
| Jun 2, 2022 |
37.70 |
| Jun 1, 2022 |
35.41 |
| May 31, 2022 |
36.17 |
| May 27, 2022 |
35.41 |
| May 26, 2022 |
35.79 |
| May 25, 2022 |
35.18 |
| May 24, 2022 |
35.57 |
| May 23, 2022 |
36.56 |
| May 20, 2022 |
36.94 |
| May 19, 2022 |
37.93 |
| May 18, 2022 |
40.21 |
| May 17, 2022 |
45.47 |
| May 16, 2022 |
42.27 |
| May 13, 2022 |
43.72 |
| May 12, 2022 |
40.29 |
| May 11, 2022 |
33.58 |
| May 10, 2022 |
38.69 |
| May 9, 2022 |
39.22 |
| May 6, 2022 |
40.44 |
| May 5, 2022 |
45.55 |
| May 4, 2022 |
49.35 |
| May 3, 2022 |
47.45 |
| May 2, 2022 |
45.70 |
| Apr 29, 2022 |
45.62 |
| Apr 28, 2022 |
48.75 |
| Apr 27, 2022 |
47.45 |
| Apr 26, 2022 |
48.97 |
| Apr 25, 2022 |
51.18 |
| Apr 22, 2022 |
49.28 |
| Apr 21, 2022 |
52.48 |
| Apr 20, 2022 |
53.93 |
| Apr 19, 2022 |
55.91 |
| Apr 18, 2022 |
54.76 |
| Apr 14, 2022 |
55.60 |
| Apr 13, 2022 |
55.75 |
| Apr 12, 2022 |
54.23 |
| Apr 11, 2022 |
54.46 |
| Apr 8, 2022 |
54.15 |
| Apr 7, 2022 |
54.61 |
| Apr 6, 2022 |
55.37 |
| Apr 5, 2022 |
58.12 |
| Apr 4, 2022 |
60.71 |
| Apr 1, 2022 |
56.52 |
| Mar 31, 2022 |
56.67 |
| Mar 30, 2022 |
54.62 |
| Mar 29, 2022 |
54.12 |
| Mar 28, 2022 |
52.34 |
| Mar 25, 2022 |
51.55 |
| Mar 24, 2022 |
55.48 |
| Mar 23, 2022 |
62.92 |
| Mar 22, 2022 |
65.93 |
| Mar 21, 2022 |
64.42 |
| Mar 18, 2022 |
68.36 |
| Mar 17, 2022 |
68.36 |
| Mar 16, 2022 |
64.50 |
| Mar 15, 2022 |
61.78 |
| Mar 14, 2022 |
59.70 |
| Mar 11, 2022 |
60.92 |
| Mar 10, 2022 |
64.14 |
| Mar 9, 2022 |
65.78 |
| Mar 8, 2022 |
63.28 |
| Mar 7, 2022 |
62.78 |
| Mar 4, 2022 |
66.43 |
| Mar 3, 2022 |
70.15 |
| Mar 2, 2022 |
71.29 |
| Mar 1, 2022 |
71.29 |
| Feb 28, 2022 |
70.58 |
| Feb 25, 2022 |
68.72 |
| Feb 24, 2022 |
67.07 |
| Feb 23, 2022 |
62.78 |
| Feb 22, 2022 |
64.28 |
| Feb 18, 2022 |
66.07 |
| Feb 17, 2022 |
66.28 |
| Feb 16, 2022 |
69.65 |
| Feb 15, 2022 |
70.65 |
| Feb 14, 2022 |
66.71 |
| Feb 11, 2022 |
69.72 |
| Feb 10, 2022 |
70.86 |
| Feb 9, 2022 |
76.23 |
| Feb 8, 2022 |
71.93 |
| Feb 7, 2022 |
69.79 |
| Feb 4, 2022 |
68.36 |
| Feb 3, 2022 |
67.14 |
| Feb 2, 2022 |
69.72 |
| Feb 1, 2022 |
74.37 |
| Jan 31, 2022 |
72.86 |
| Jan 28, 2022 |
67.14 |
| Jan 27, 2022 |
62.92 |
| Jan 26, 2022 |
64.35 |
| Jan 25, 2022 |
68.72 |
| Jan 24, 2022 |
71.51 |
| Jan 21, 2022 |
68.14 |
| Jan 20, 2022 |
69.43 |
| Jan 19, 2022 |
69.14 |
| Jan 18, 2022 |
71.51 |
| Jan 14, 2022 |
75.44 |
| Jan 13, 2022 |
76.87 |
| Jan 12, 2022 |
80.88 |
| Jan 11, 2022 |
81.45 |
| Jan 10, 2022 |
79.30 |
| Jan 7, 2022 |
77.08 |
| Jan 6, 2022 |
78.87 |
| Jan 5, 2022 |
78.01 |
| Jan 4, 2022 |
83.66 |
| Jan 3, 2022 |
84.38 |
| Dec 31, 2021 |
86.95 |
| Dec 30, 2021 |
93.10 |
| Dec 29, 2021 |
91.41 |
| Dec 28, 2021 |
93.71 |
| Dec 27, 2021 |
95.48 |
| Dec 23, 2021 |
97.10 |
| Dec 22, 2021 |
99.40 |
| Dec 21, 2021 |
94.87 |
| Dec 20, 2021 |
91.64 |
| Dec 17, 2021 |
97.02 |
| Dec 16, 2021 |
92.64 |
| Dec 15, 2021 |
98.56 |
| Dec 14, 2021 |
99.55 |
| Dec 13, 2021 |
99.71 |
| Dec 10, 2021 |
101.71 |
| Dec 9, 2021 |
99.55 |
| Dec 8, 2021 |
108.01 |
| Dec 7, 2021 |
104.39 |
| Dec 6, 2021 |
98.48 |
| Dec 3, 2021 |
97.71 |
| Dec 2, 2021 |
103.55 |
| Dec 1, 2021 |
99.63 |
| Nov 30, 2021 |
99.17 |
| Nov 29, 2021 |
99.25 |
| Nov 26, 2021 |
102.24 |
| Nov 24, 2021 |
105.39 |
| Nov 23, 2021 |
106.39 |
| Nov 22, 2021 |
108.54 |
| Nov 19, 2021 |
112.31 |
| Nov 18, 2021 |
118.53 |
| Nov 17, 2021 |
120.38 |
| Nov 16, 2021 |
127.29 |
| Nov 15, 2021 |
151.34 |
| Nov 12, 2021 |
151.49 |
| Nov 11, 2021 |
154.26 |
| Nov 10, 2021 |
162.02 |
| Nov 9, 2021 |
163.86 |
| Nov 8, 2021 |
167.17 |
| Nov 5, 2021 |
162.94 |
| Nov 4, 2021 |
161.64 |
| Nov 3, 2021 |
162.94 |
| Nov 2, 2021 |
158.95 |
| Nov 1, 2021 |
150.96 |
| Oct 29, 2021 |
145.12 |
| Oct 28, 2021 |
149.65 |
| Oct 27, 2021 |
144.58 |
| Oct 26, 2021 |
147.19 |
| Oct 25, 2021 |
150.42 |
| Oct 22, 2021 |
159.56 |
| Oct 21, 2021 |
161.10 |
| Oct 20, 2021 |
160.79 |
| Oct 19, 2021 |
155.87 |
| Oct 18, 2021 |
156.10 |
| Oct 15, 2021 |
151.65 |
| Oct 14, 2021 |
161.56 |
| Oct 13, 2021 |
153.80 |
| Oct 12, 2021 |
144.50 |
| Oct 11, 2021 |
147.19 |
| Oct 8, 2021 |
153.80 |
| Oct 7, 2021 |
154.26 |
| Oct 6, 2021 |
155.03 |
| Oct 5, 2021 |
157.49 |
| Oct 4, 2021 |
156.87 |
| Oct 1, 2021 |
162.25 |
| Sep 30, 2021 |
160.79 |
| Sep 29, 2021 |
156.84 |
| Sep 28, 2021 |
168.50 |
| Sep 27, 2021 |
174.25 |
| Sep 24, 2021 |
169.85 |
| Sep 23, 2021 |
172.46 |
| Sep 22, 2021 |
154.15 |
| Sep 21, 2021 |
158.11 |
| Sep 20, 2021 |
163.94 |
| Sep 17, 2021 |
162.45 |
| Sep 16, 2021 |
172.54 |
| Sep 15, 2021 |
170.07 |
| Sep 14, 2021 |
165.29 |
| Sep 13, 2021 |
172.39 |
| Sep 10, 2021 |
179.41 |
| Sep 9, 2021 |
190.92 |
| Sep 8, 2021 |
186.96 |
| Sep 7, 2021 |
194.81 |
| Sep 3, 2021 |
199.22 |
| Sep 2, 2021 |
196.82 |
| Sep 1, 2021 |
194.06 |
| Aug 31, 2021 |
187.78 |
| Aug 30, 2021 |
191.52 |
| Aug 27, 2021 |
195.55 |
| Aug 26, 2021 |
190.70 |
| Aug 25, 2021 |
184.94 |
| Aug 24, 2021 |
184.64 |
| Aug 23, 2021 |
203.85 |
| Aug 20, 2021 |
186.74 |
| Aug 19, 2021 |
192.56 |
| Aug 18, 2021 |
189.35 |
| Aug 17, 2021 |
188.75 |
| Aug 16, 2021 |
195.33 |
| Aug 13, 2021 |
199.89 |
| Aug 12, 2021 |
192.71 |
| Aug 11, 2021 |
219.39 |
| Aug 10, 2021 |
236.43 |
| Aug 9, 2021 |
230.01 |
| Aug 6, 2021 |
218.20 |
| Aug 5, 2021 |
219.62 |
| Aug 4, 2021 |
207.29 |
| Aug 3, 2021 |
202.21 |
| Aug 2, 2021 |
180.76 |
| Jul 30, 2021 |
165.88 |
| Jul 29, 2021 |
164.31 |
