Traeger (COOK) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
37.01 |
| May 20, 2026 |
36.52 |
| May 19, 2026 |
35.99 |
| May 18, 2026 |
35.44 |
| May 15, 2026 |
35.05 |
| May 14, 2026 |
34.99 |
| May 13, 2026 |
34.96 |
| May 12, 2026 |
34.96 |
| May 11, 2026 |
34.96 |
| May 8, 2026 |
35.00 |
| May 7, 2026 |
34.98 |
| May 6, 2026 |
34.98 |
| May 5, 2026 |
34.97 |
| May 4, 2026 |
35.00 |
| May 1, 2026 |
35.08 |
| Apr 30, 2026 |
35.11 |
| Apr 29, 2026 |
35.15 |
| Apr 28, 2026 |
35.21 |
| Apr 27, 2026 |
35.24 |
| Apr 24, 2026 |
35.28 |
| Apr 23, 2026 |
35.35 |
| Apr 22, 2026 |
35.42 |
| Apr 21, 2026 |
35.54 |
| Apr 20, 2026 |
35.74 |
| Apr 17, 2026 |
35.87 |
| Apr 16, 2026 |
36.08 |
| Apr 15, 2026 |
36.31 |
| Apr 14, 2026 |
36.63 |
| Apr 13, 2026 |
37.06 |
| Apr 10, 2026 |
37.48 |
| Apr 9, 2026 |
37.89 |
| Apr 8, 2026 |
38.28 |
| Apr 7, 2026 |
38.72 |
| Apr 6, 2026 |
39.25 |
| Apr 2, 2026 |
39.75 |
| Apr 1, 2026 |
40.21 |
| Mar 31, 2026 |
40.65 |
| Mar 30, 2026 |
41.18 |
| Mar 27, 2026 |
41.67 |
| Mar 26, 2026 |
42.13 |
| Mar 25, 2026 |
42.62 |
| Mar 24, 2026 |
43.13 |
| Mar 23, 2026 |
43.56 |
| Mar 20, 2026 |
43.88 |
| Mar 19, 2026 |
44.19 |
| Mar 18, 2026 |
44.51 |
| Mar 17, 2026 |
44.86 |
| Mar 16, 2026 |
45.32 |
| Mar 13, 2026 |
45.80 |
| Mar 12, 2026 |
46.19 |
| Mar 11, 2026 |
46.62 |
| Mar 10, 2026 |
47.06 |
| Mar 9, 2026 |
47.53 |
| Mar 6, 2026 |
48.05 |
| Mar 5, 2026 |
48.47 |
| Mar 4, 2026 |
48.73 |
| Mar 3, 2026 |
48.97 |
| Mar 2, 2026 |
49.15 |
| Feb 27, 2026 |
49.40 |
| Feb 26, 2026 |
49.56 |
| Feb 25, 2026 |
49.81 |
| Feb 24, 2026 |
50.08 |
| Feb 23, 2026 |
50.28 |
| Feb 20, 2026 |
50.39 |
| Feb 19, 2026 |
50.20 |
| Feb 18, 2026 |
50.15 |
| Feb 17, 2026 |
50.10 |
| Feb 13, 2026 |
50.08 |
| Feb 12, 2026 |
50.00 |
| Feb 11, 2026 |
50.00 |
| Feb 10, 2026 |
50.06 |
| Feb 9, 2026 |
50.12 |
| Feb 6, 2026 |
50.04 |
| Feb 5, 2026 |
49.86 |
| Feb 4, 2026 |
49.65 |
| Feb 3, 2026 |
49.33 |
| Feb 2, 2026 |
49.04 |
| Jan 30, 2026 |
48.75 |
| Jan 29, 2026 |
48.47 |
| Jan 28, 2026 |
48.31 |
| Jan 27, 2026 |
48.18 |
| Jan 26, 2026 |
48.06 |
| Jan 23, 2026 |
47.97 |
| Jan 22, 2026 |
47.72 |
| Jan 21, 2026 |
47.39 |
| Jan 20, 2026 |
47.17 |
| Jan 16, 2026 |
47.15 |
| Jan 15, 2026 |
46.94 |
| Jan 14, 2026 |
46.79 |
| Jan 13, 2026 |
46.70 |
| Jan 12, 2026 |
46.62 |
| Jan 9, 2026 |
46.59 |
| Jan 8, 2026 |
46.61 |
| Jan 7, 2026 |
46.73 |
| Jan 6, 2026 |
46.89 |
| Jan 5, 2026 |
46.99 |
| Jan 2, 2026 |
47.01 |
| Dec 31, 2025 |
47.01 |
| Dec 30, 2025 |
46.94 |
| Dec 29, 2025 |
46.91 |
| Dec 26, 2025 |
46.95 |
| Dec 24, 2025 |
47.00 |
| Dec 23, 2025 |
46.98 |
| Dec 22, 2025 |
46.99 |
| Dec 19, 2025 |
46.95 |
| Dec 18, 2025 |
46.99 |
| Dec 17, 2025 |
47.01 |
| Dec 16, 2025 |
47.06 |
| Dec 15, 2025 |
47.13 |
| Dec 12, 2025 |
47.31 |
| Dec 11, 2025 |
47.41 |
| Dec 10, 2025 |
47.50 |
| Dec 9, 2025 |
47.67 |
| Dec 8, 2025 |
47.98 |
| Dec 5, 2025 |
48.52 |
| Dec 4, 2025 |
48.98 |
| Dec 3, 2025 |
49.43 |
| Dec 2, 2025 |
49.89 |
| Dec 1, 2025 |
50.34 |
| Nov 28, 2025 |
50.78 |
| Nov 26, 2025 |
51.22 |
| Nov 25, 2025 |
51.69 |
| Nov 24, 2025 |
52.27 |
| Nov 21, 2025 |
52.81 |
| Nov 20, 2025 |
53.33 |
| Nov 19, 2025 |
53.95 |
| Nov 18, 2025 |
54.47 |
| Nov 17, 2025 |
55.03 |
| Nov 14, 2025 |
55.67 |
| Nov 13, 2025 |
56.23 |
| Nov 12, 2025 |
56.70 |
| Nov 11, 2025 |
57.00 |
| Nov 10, 2025 |
57.26 |
| Nov 7, 2025 |
57.61 |
| Nov 6, 2025 |
58.05 |
| Nov 5, 2025 |
58.45 |
| Nov 4, 2025 |
58.70 |
| Nov 3, 2025 |
59.07 |
| Oct 31, 2025 |
59.49 |
| Oct 30, 2025 |
59.84 |
| Oct 29, 2025 |
60.21 |
| Oct 28, 2025 |
60.57 |
| Oct 27, 2025 |
60.94 |
| Oct 24, 2025 |
61.25 |
| Oct 23, 2025 |
61.50 |
| Oct 22, 2025 |
61.84 |
| Oct 21, 2025 |
62.18 |
| Oct 20, 2025 |
62.47 |
| Oct 17, 2025 |
62.87 |
| Oct 16, 2025 |
63.26 |
| Oct 15, 2025 |
63.90 |
| Oct 14, 2025 |
64.45 |
| Oct 13, 2025 |
65.01 |
| Oct 10, 2025 |
65.48 |
| Oct 9, 2025 |
66.11 |
| Oct 8, 2025 |
66.70 |
| Oct 7, 2025 |
67.41 |
| Oct 6, 2025 |
68.12 |
| Oct 3, 2025 |
68.80 |
| Oct 2, 2025 |
69.55 |
| Oct 1, 2025 |
70.35 |
| Sep 30, 2025 |
71.12 |
| Sep 29, 2025 |
71.80 |
| Sep 26, 2025 |
72.45 |
| Sep 25, 2025 |
73.15 |
| Sep 24, 2025 |
73.84 |
| Sep 23, 2025 |
74.57 |
| Sep 22, 2025 |
75.29 |
| Sep 19, 2025 |
75.97 |
| Sep 18, 2025 |
76.67 |
| Sep 17, 2025 |
77.26 |
| Sep 16, 2025 |
77.92 |
| Sep 15, 2025 |
78.44 |
| Sep 12, 2025 |
78.97 |
| Sep 11, 2025 |
79.53 |
| Sep 10, 2025 |
79.90 |
| Sep 9, 2025 |
80.30 |
| Sep 8, 2025 |
80.61 |
| Sep 5, 2025 |
80.92 |
| Sep 4, 2025 |
81.19 |
| Sep 3, 2025 |
81.63 |
| Sep 2, 2025 |
82.18 |
| Aug 29, 2025 |
82.73 |
| Aug 28, 2025 |
83.34 |
| Aug 27, 2025 |
83.97 |
| Aug 26, 2025 |
84.74 |
| Aug 25, 2025 |
85.28 |
| Aug 22, 2025 |
85.88 |
| Aug 21, 2025 |
86.29 |
| Aug 20, 2025 |
86.87 |
| Aug 19, 2025 |
87.45 |
| Aug 18, 2025 |
87.60 |
| Aug 15, 2025 |
87.59 |
| Aug 14, 2025 |
87.61 |
| Aug 13, 2025 |
87.63 |
| Aug 12, 2025 |
87.60 |
| Aug 11, 2025 |
87.60 |
| Aug 8, 2025 |
87.70 |
| Aug 7, 2025 |
87.64 |
| Aug 6, 2025 |
87.57 |
| Aug 5, 2025 |
87.17 |
| Aug 4, 2025 |
86.86 |
| Aug 1, 2025 |
86.64 |
| Jul 31, 2025 |
86.56 |
| Jul 30, 2025 |
86.37 |
| Jul 29, 2025 |
86.26 |
| Jul 28, 2025 |
85.94 |
| Jul 25, 2025 |
85.67 |
| Jul 24, 2025 |
85.47 |
| Jul 23, 2025 |
85.09 |
| Jul 22, 2025 |
84.47 |
| Jul 21, 2025 |
83.88 |
| Jul 18, 2025 |
83.31 |
| Jul 17, 2025 |
82.78 |
| Jul 16, 2025 |
82.26 |
| Jul 15, 2025 |
81.77 |
| Jul 14, 2025 |
81.25 |
| Jul 11, 2025 |
80.69 |
| Jul 10, 2025 |
80.22 |
| Jul 9, 2025 |
79.69 |
| Jul 8, 2025 |
79.23 |
| Jul 7, 2025 |
78.77 |
| Jul 3, 2025 |
78.40 |
| Jul 2, 2025 |
78.03 |
| Jul 1, 2025 |
77.62 |
| Jun 30, 2025 |
77.35 |
| Jun 27, 2025 |
77.13 |
| Jun 26, 2025 |
76.85 |
| Jun 25, 2025 |
76.54 |
| Jun 24, 2025 |
76.21 |
| Jun 23, 2025 |
75.76 |
| Jun 20, 2025 |
75.47 |
| Jun 18, 2025 |
75.07 |
| Jun 17, 2025 |
74.71 |
| Jun 16, 2025 |
74.32 |
| Jun 13, 2025 |
73.81 |
| Jun 12, 2025 |
73.70 |
| Jun 11, 2025 |
73.47 |
| Jun 10, 2025 |
73.41 |
| Jun 9, 2025 |
73.25 |
| Jun 6, 2025 |
73.07 |
| Jun 5, 2025 |
73.31 |
| Jun 4, 2025 |
73.70 |
| Jun 3, 2025 |
74.14 |
| Jun 2, 2025 |
74.60 |
| May 30, 2025 |
75.03 |
| May 29, 2025 |
75.40 |
| May 28, 2025 |
75.63 |
| May 27, 2025 |
76.08 |
| May 23, 2025 |
76.53 |
| May 22, 2025 |
77.00 |
| May 21, 2025 |
77.48 |
| May 20, 2025 |
77.92 |
| May 19, 2025 |
78.35 |
| May 16, 2025 |
79.10 |
| May 15, 2025 |
79.71 |
| May 14, 2025 |
80.47 |
| May 13, 2025 |
81.23 |
| May 12, 2025 |
81.87 |
| May 9, 2025 |
82.62 |
| May 8, 2025 |
83.49 |
| May 7, 2025 |
84.41 |
| May 6, 2025 |
85.31 |
| May 5, 2025 |
86.18 |
| May 2, 2025 |
87.00 |
| May 1, 2025 |
87.79 |
| Apr 30, 2025 |
88.69 |
| Apr 29, 2025 |
89.68 |
| Apr 28, 2025 |
90.66 |
| Apr 25, 2025 |
91.65 |
| Apr 24, 2025 |
92.62 |
| Apr 23, 2025 |
93.61 |
| Apr 22, 2025 |
94.52 |
| Apr 21, 2025 |
95.41 |
| Apr 17, 2025 |
96.41 |
| Apr 16, 2025 |
97.34 |
| Apr 15, 2025 |
98.22 |
| Apr 14, 2025 |
99.18 |
| Apr 11, 2025 |
100.17 |
| Apr 10, 2025 |
101.28 |
| Apr 9, 2025 |
102.41 |
| Apr 8, 2025 |
103.40 |
| Apr 7, 2025 |
104.54 |
| Apr 4, 2025 |
105.47 |
| Apr 3, 2025 |
106.47 |
| Apr 2, 2025 |
107.48 |
| Apr 1, 2025 |
108.34 |
| Mar 31, 2025 |
109.25 |
| Mar 28, 2025 |
110.01 |
| Mar 27, 2025 |
110.76 |
| Mar 26, 2025 |
111.38 |
| Mar 25, 2025 |
111.95 |
| Mar 24, 2025 |
112.48 |
| Mar 21, 2025 |
113.01 |
| Mar 20, 2025 |
113.58 |
| Mar 19, 2025 |
114.21 |
| Mar 18, 2025 |
114.91 |
| Mar 17, 2025 |
115.61 |
| Mar 14, 2025 |
116.20 |
| Mar 13, 2025 |
116.76 |
| Mar 12, 2025 |
117.39 |
| Mar 11, 2025 |
118.03 |
| Mar 10, 2025 |
118.68 |
| Mar 7, 2025 |
119.25 |
| Mar 6, 2025 |
119.66 |
| Mar 5, 2025 |
120.06 |
| Mar 4, 2025 |
120.58 |
| Mar 3, 2025 |
121.32 |
| Feb 28, 2025 |
122.09 |
| Feb 27, 2025 |
122.80 |
| Feb 26, 2025 |
123.59 |
| Feb 25, 2025 |
124.33 |
| Feb 24, 2025 |
125.18 |
| Feb 21, 2025 |
126.08 |
| Feb 20, 2025 |
126.97 |
| Feb 19, 2025 |
127.81 |
| Feb 18, 2025 |
128.77 |
| Feb 14, 2025 |
129.68 |
| Feb 13, 2025 |
130.52 |
| Feb 12, 2025 |
131.27 |
| Feb 11, 2025 |
132.05 |
| Feb 10, 2025 |
132.76 |
| Feb 7, 2025 |
133.60 |
| Feb 6, 2025 |
134.17 |
| Feb 5, 2025 |
134.63 |
| Feb 4, 2025 |
135.09 |
| Feb 3, 2025 |
135.60 |
| Jan 31, 2025 |
136.07 |
| Jan 30, 2025 |
136.60 |
| Jan 29, 2025 |
137.03 |
| Jan 28, 2025 |
137.45 |
| Jan 27, 2025 |
137.92 |
| Jan 24, 2025 |
138.49 |
| Jan 23, 2025 |
139.19 |
| Jan 22, 2025 |
139.97 |
| Jan 21, 2025 |
140.61 |
| Jan 17, 2025 |
141.35 |
| Jan 16, 2025 |
141.94 |
| Jan 15, 2025 |
142.62 |
| Jan 14, 2025 |
143.28 |
| Jan 13, 2025 |
144.13 |
| Jan 10, 2025 |
144.95 |
| Jan 8, 2025 |
145.81 |
| Jan 7, 2025 |
146.55 |
| Jan 6, 2025 |
147.25 |
| Jan 3, 2025 |
147.89 |
| Jan 2, 2025 |
148.53 |
| Dec 31, 2024 |
149.27 |
| Dec 30, 2024 |
150.09 |
| Dec 27, 2024 |
151.01 |
| Dec 26, 2024 |
151.99 |
| Dec 24, 2024 |
152.83 |
| Dec 23, 2024 |
153.60 |
| Dec 20, 2024 |
154.48 |
| Dec 19, 2024 |
155.15 |
| Dec 18, 2024 |
155.92 |
| Dec 17, 2024 |
156.50 |
| Dec 16, 2024 |
156.89 |
| Dec 13, 2024 |
157.33 |
| Dec 12, 2024 |
157.74 |
| Dec 11, 2024 |
158.23 |
| Dec 10, 2024 |
158.76 |
| Dec 9, 2024 |
159.36 |
| Dec 6, 2024 |
160.08 |
| Dec 5, 2024 |
160.58 |
| Dec 4, 2024 |
161.03 |
| Dec 3, 2024 |
161.28 |
| Dec 2, 2024 |
161.56 |
| Nov 29, 2024 |
162.01 |
| Nov 27, 2024 |
162.63 |
| Nov 26, 2024 |
162.98 |
| Nov 25, 2024 |
163.23 |
| Nov 22, 2024 |
163.37 |
| Nov 21, 2024 |
163.92 |
| Nov 20, 2024 |
164.42 |
| Nov 19, 2024 |
164.81 |
| Nov 18, 2024 |
165.26 |
| Nov 15, 2024 |
165.78 |
| Nov 14, 2024 |
166.20 |
| Nov 13, 2024 |
166.72 |
| Nov 12, 2024 |
167.19 |
| Nov 11, 2024 |
167.83 |
| Nov 8, 2024 |
168.31 |
| Nov 7, 2024 |
168.93 |
| Nov 6, 2024 |
169.20 |
| Nov 5, 2024 |
169.75 |
| Nov 4, 2024 |
170.38 |
| Nov 1, 2024 |
170.84 |
| Oct 31, 2024 |
171.06 |
| Oct 30, 2024 |
171.29 |
| Oct 29, 2024 |
171.37 |
| Oct 28, 2024 |
171.61 |
| Oct 25, 2024 |
171.53 |
| Oct 24, 2024 |
171.50 |
| Oct 23, 2024 |
171.20 |
| Oct 22, 2024 |
171.01 |
| Oct 21, 2024 |
170.60 |
| Oct 18, 2024 |
170.23 |
| Oct 17, 2024 |
169.76 |
| Oct 16, 2024 |
169.35 |
| Oct 15, 2024 |
168.26 |
| Oct 14, 2024 |
167.11 |
| Oct 11, 2024 |
166.15 |
| Oct 10, 2024 |
165.21 |
| Oct 9, 2024 |
164.39 |
| Oct 8, 2024 |
163.56 |
| Oct 7, 2024 |
162.63 |
| Oct 4, 2024 |
161.71 |
| Oct 3, 2024 |
160.62 |
| Oct 2, 2024 |
159.48 |
| Oct 1, 2024 |
158.45 |
| Sep 30, 2024 |
157.16 |
| Sep 27, 2024 |
155.91 |
| Sep 26, 2024 |
154.45 |
| Sep 25, 2024 |
153.32 |
| Sep 24, 2024 |
152.29 |
| Sep 23, 2024 |
151.10 |
| Sep 20, 2024 |
149.79 |
| Sep 19, 2024 |
148.48 |
| Sep 18, 2024 |
146.81 |
| Sep 17, 2024 |
145.40 |
| Sep 16, 2024 |
144.19 |
| Sep 13, 2024 |
142.97 |
| Sep 12, 2024 |
141.69 |
| Sep 11, 2024 |
140.47 |
| Sep 10, 2024 |
139.39 |
| Sep 9, 2024 |
138.46 |
| Sep 6, 2024 |
137.38 |
| Sep 5, 2024 |
136.20 |
| Sep 4, 2024 |
135.00 |
| Sep 3, 2024 |
133.93 |
| Aug 30, 2024 |
132.82 |
| Aug 29, 2024 |
131.55 |
| Aug 28, 2024 |
130.01 |
| Aug 27, 2024 |
128.80 |
| Aug 26, 2024 |
127.44 |
| Aug 23, 2024 |
125.99 |
| Aug 22, 2024 |
124.94 |
| Aug 21, 2024 |
124.13 |
| Aug 20, 2024 |
123.34 |
| Aug 19, 2024 |
122.61 |
| Aug 16, 2024 |
121.85 |
| Aug 15, 2024 |
121.47 |
| Aug 14, 2024 |
121.09 |
| Aug 13, 2024 |
121.04 |
| Aug 12, 2024 |
120.79 |
| Aug 9, 2024 |
120.75 |
| Aug 8, 2024 |
120.48 |
| Aug 7, 2024 |
120.03 |
| Aug 6, 2024 |
119.44 |
| Aug 5, 2024 |
119.30 |
| Aug 2, 2024 |
119.33 |
| Aug 1, 2024 |
119.30 |
| Jul 31, 2024 |
119.04 |
| Jul 30, 2024 |
118.80 |
| Jul 29, 2024 |
118.59 |
| Jul 26, 2024 |
118.54 |
| Jul 25, 2024 |
118.39 |
| Jul 24, 2024 |
118.30 |
| Jul 23, 2024 |
118.33 |
| Jul 22, 2024 |
118.22 |
| Jul 19, 2024 |
118.21 |
| Jul 18, 2024 |
118.08 |
| Jul 17, 2024 |
117.97 |
| Jul 16, 2024 |
117.69 |
| Jul 15, 2024 |
117.34 |
| Jul 12, 2024 |
117.05 |
| Jul 11, 2024 |
116.87 |
| Jul 10, 2024 |
116.55 |
| Jul 9, 2024 |
116.51 |
| Jul 8, 2024 |
116.45 |
| Jul 5, 2024 |
116.33 |
| Jul 3, 2024 |
116.30 |
| Jul 2, 2024 |
116.15 |
| Jul 1, 2024 |
116.07 |
| Jun 28, 2024 |
115.98 |
| Jun 27, 2024 |
115.66 |
| Jun 26, 2024 |
115.47 |
| Jun 25, 2024 |
115.37 |
| Jun 24, 2024 |
115.26 |
| Jun 21, 2024 |
115.18 |
| Jun 20, 2024 |
114.99 |
| Jun 18, 2024 |
115.15 |
| Jun 17, 2024 |
115.32 |
| Jun 14, 2024 |
115.31 |
| Jun 13, 2024 |
115.20 |
| Jun 12, 2024 |
115.04 |
| Jun 11, 2024 |
114.78 |
| Jun 10, 2024 |
114.73 |
| Jun 7, 2024 |
114.72 |
| Jun 6, 2024 |
114.74 |
| Jun 5, 2024 |
114.67 |
| Jun 4, 2024 |
114.47 |
| Jun 3, 2024 |
114.26 |
| May 31, 2024 |
114.13 |
| May 30, 2024 |
114.11 |
| May 29, 2024 |
114.05 |
| May 28, 2024 |
114.02 |
| May 24, 2024 |
113.94 |
| May 23, 2024 |
114.07 |
| May 22, 2024 |
114.31 |
| May 21, 2024 |
114.31 |
| May 20, 2024 |
114.09 |
| May 17, 2024 |
113.99 |
| May 16, 2024 |
114.15 |
| May 15, 2024 |
114.09 |
| May 14, 2024 |
113.79 |
| May 13, 2024 |
113.61 |
| May 10, 2024 |
113.54 |
| May 9, 2024 |
113.43 |
| May 8, 2024 |
113.22 |
| May 7, 2024 |
113.15 |
| May 6, 2024 |
112.93 |
| May 3, 2024 |
112.79 |
| May 2, 2024 |
112.58 |
| May 1, 2024 |
112.52 |
| Apr 30, 2024 |
112.49 |
| Apr 29, 2024 |
112.42 |
| Apr 26, 2024 |
112.56 |
| Apr 25, 2024 |
112.63 |
| Apr 24, 2024 |
112.60 |
| Apr 23, 2024 |
112.79 |
| Apr 22, 2024 |
112.84 |
| Apr 19, 2024 |
112.90 |
| Apr 18, 2024 |
112.89 |
| Apr 17, 2024 |
112.96 |
| Apr 16, 2024 |
112.94 |
| Apr 15, 2024 |
112.98 |
| Apr 12, 2024 |
113.04 |
| Apr 11, 2024 |
113.07 |
| Apr 10, 2024 |
113.10 |
| Apr 9, 2024 |
113.15 |
| Apr 8, 2024 |
112.98 |
| Apr 5, 2024 |
112.93 |
| Apr 4, 2024 |
112.88 |
| Apr 3, 2024 |
112.95 |
| Apr 2, 2024 |
112.98 |
| Apr 1, 2024 |
112.99 |
| Mar 28, 2024 |
112.75 |
| Mar 27, 2024 |
112.43 |
| Mar 26, 2024 |
112.17 |
| Mar 25, 2024 |
112.02 |
| Mar 22, 2024 |
111.93 |
| Mar 21, 2024 |
111.87 |
| Mar 20, 2024 |
111.68 |
| Mar 19, 2024 |
111.54 |
| Mar 18, 2024 |
111.35 |
| Mar 15, 2024 |
111.30 |
| Mar 14, 2024 |
111.54 |
| Mar 13, 2024 |
111.74 |
| Mar 12, 2024 |
112.08 |
| Mar 11, 2024 |
112.74 |
| Mar 8, 2024 |
113.53 |
| Mar 7, 2024 |
114.32 |
| Mar 6, 2024 |
114.76 |
| Mar 5, 2024 |
115.34 |
| Mar 4, 2024 |
116.00 |
| Mar 1, 2024 |
116.62 |
| Feb 29, 2024 |
117.04 |
| Feb 28, 2024 |
117.50 |
| Feb 27, 2024 |
118.24 |
| Feb 26, 2024 |
118.54 |
| Feb 23, 2024 |
118.83 |
| Feb 22, 2024 |
118.95 |
| Feb 21, 2024 |
119.17 |
| Feb 20, 2024 |
119.24 |
| Feb 16, 2024 |
119.49 |
| Feb 15, 2024 |
119.77 |
| Feb 14, 2024 |
119.93 |
| Feb 13, 2024 |
120.10 |
| Feb 12, 2024 |
120.26 |
| Feb 9, 2024 |
120.23 |
| Feb 8, 2024 |
120.34 |
| Feb 7, 2024 |
120.51 |
| Feb 6, 2024 |
120.74 |
| Feb 5, 2024 |
120.87 |
| Feb 2, 2024 |
121.07 |
| Feb 1, 2024 |
121.31 |
| Jan 31, 2024 |
121.55 |
| Jan 30, 2024 |
121.71 |
| Jan 29, 2024 |
121.83 |
| Jan 26, 2024 |
121.81 |
| Jan 25, 2024 |
121.72 |
| Jan 24, 2024 |
121.45 |
| Jan 23, 2024 |
121.53 |
| Jan 22, 2024 |
122.16 |
| Jan 19, 2024 |
122.78 |
| Jan 18, 2024 |
123.31 |
| Jan 17, 2024 |
123.98 |
| Jan 16, 2024 |
124.48 |
| Jan 12, 2024 |
124.72 |
| Jan 11, 2024 |
124.99 |
| Jan 10, 2024 |
125.31 |
| Jan 9, 2024 |
125.61 |
| Jan 8, 2024 |
125.91 |
| Jan 5, 2024 |
126.22 |
| Jan 4, 2024 |
126.58 |
| Jan 3, 2024 |
126.94 |
| Jan 2, 2024 |
127.24 |
| Dec 29, 2023 |
127.40 |
| Dec 28, 2023 |
127.42 |
| Dec 27, 2023 |
127.40 |
| Dec 26, 2023 |
127.27 |
| Dec 22, 2023 |
126.94 |
| Dec 21, 2023 |
126.73 |
| Dec 20, 2023 |
126.62 |
| Dec 19, 2023 |
126.66 |
| Dec 18, 2023 |
126.56 |
| Dec 15, 2023 |
126.67 |
| Dec 14, 2023 |
126.69 |
| Dec 13, 2023 |
126.56 |
| Dec 12, 2023 |
126.81 |
| Dec 11, 2023 |
127.19 |
| Dec 8, 2023 |
127.67 |
| Dec 7, 2023 |
128.09 |
| Dec 6, 2023 |
128.46 |
| Dec 5, 2023 |
128.96 |
| Dec 4, 2023 |
129.62 |
| Dec 1, 2023 |
130.22 |
| Nov 30, 2023 |
131.04 |
| Nov 29, 2023 |
132.22 |
| Nov 28, 2023 |
133.62 |
| Nov 27, 2023 |
135.08 |
| Nov 24, 2023 |
136.78 |
| Nov 22, 2023 |
138.44 |
| Nov 21, 2023 |
140.16 |
| Nov 20, 2023 |
141.97 |
| Nov 17, 2023 |
143.64 |
| Nov 16, 2023 |
145.20 |
| Nov 15, 2023 |
146.93 |
| Nov 14, 2023 |
148.55 |
| Nov 13, 2023 |
150.38 |
| Nov 10, 2023 |
152.51 |
| Nov 9, 2023 |
154.91 |
| Nov 8, 2023 |
157.00 |
| Nov 7, 2023 |
158.48 |
| Nov 6, 2023 |
159.75 |
| Nov 3, 2023 |
161.02 |
| Nov 2, 2023 |
162.36 |
| Nov 1, 2023 |
164.31 |
| Oct 31, 2023 |
166.50 |
| Oct 30, 2023 |
168.67 |
| Oct 27, 2023 |
170.72 |
| Oct 26, 2023 |
172.80 |
| Oct 25, 2023 |
174.90 |
| Oct 24, 2023 |
177.15 |
| Oct 23, 2023 |
179.48 |
| Oct 20, 2023 |
182.04 |
| Oct 19, 2023 |
184.84 |
| Oct 18, 2023 |
187.73 |
| Oct 17, 2023 |
190.66 |
| Oct 16, 2023 |
193.59 |
| Oct 13, 2023 |
196.85 |
| Oct 12, 2023 |
200.20 |
| Oct 11, 2023 |
201.73 |
| Oct 10, 2023 |
203.46 |
| Oct 9, 2023 |
205.16 |
| Oct 6, 2023 |
206.83 |
| Oct 5, 2023 |
208.20 |
| Oct 4, 2023 |
209.82 |
| Oct 3, 2023 |
211.17 |
| Oct 2, 2023 |
212.74 |
| Sep 29, 2023 |
214.20 |
| Sep 28, 2023 |
215.65 |
| Sep 27, 2023 |
217.27 |
| Sep 26, 2023 |
218.99 |
| Sep 25, 2023 |
220.32 |
| Sep 22, 2023 |
221.45 |
| Sep 21, 2023 |
222.61 |
| Sep 20, 2023 |
223.54 |
| Sep 19, 2023 |
224.13 |
| Sep 18, 2023 |
224.43 |
| Sep 15, 2023 |
224.50 |
| Sep 14, 2023 |
224.18 |
| Sep 13, 2023 |
224.01 |
| Sep 12, 2023 |
224.35 |
| Sep 11, 2023 |
224.53 |
| Sep 8, 2023 |
224.78 |
| Sep 7, 2023 |
225.08 |
| Sep 6, 2023 |
225.14 |
| Sep 5, 2023 |
225.05 |
| Sep 1, 2023 |
225.01 |
| Aug 31, 2023 |
224.79 |
| Aug 30, 2023 |
224.30 |
| Aug 29, 2023 |
223.91 |
| Aug 28, 2023 |
223.58 |
| Aug 25, 2023 |
223.53 |
| Aug 24, 2023 |
223.50 |
| Aug 23, 2023 |
223.65 |
| Aug 22, 2023 |
223.24 |
| Aug 21, 2023 |
222.66 |
| Aug 18, 2023 |
221.97 |
| Aug 17, 2023 |
221.41 |
| Aug 16, 2023 |
220.79 |
| Aug 15, 2023 |
219.91 |
| Aug 14, 2023 |
218.75 |
| Aug 11, 2023 |
217.18 |
| Aug 10, 2023 |
215.55 |
| Aug 9, 2023 |
213.65 |
| Aug 8, 2023 |
211.46 |
| Aug 7, 2023 |
209.14 |
| Aug 4, 2023 |
206.96 |
| Aug 3, 2023 |
204.69 |
| Aug 2, 2023 |
202.46 |
| Aug 1, 2023 |
201.75 |
| Jul 31, 2023 |
200.68 |
| Jul 28, 2023 |
199.53 |
| Jul 27, 2023 |
198.41 |
| Jul 26, 2023 |
197.66 |
| Jul 25, 2023 |
196.88 |
| Jul 24, 2023 |
196.35 |
| Jul 21, 2023 |
195.08 |
| Jul 20, 2023 |
193.68 |
| Jul 19, 2023 |
192.32 |
| Jul 18, 2023 |
190.92 |
| Jul 17, 2023 |
189.46 |
| Jul 14, 2023 |
188.23 |
| Jul 13, 2023 |
187.09 |
| Jul 12, 2023 |
185.92 |
| Jul 11, 2023 |
184.85 |
| Jul 10, 2023 |
183.80 |
| Jul 7, 2023 |
182.78 |
| Jul 6, 2023 |
182.00 |
| Jul 5, 2023 |
181.42 |
| Jul 3, 2023 |
180.76 |
| Jun 30, 2023 |
179.74 |
| Jun 29, 2023 |
179.01 |
| Jun 28, 2023 |
178.32 |
| Jun 27, 2023 |
177.82 |
| Jun 26, 2023 |
177.37 |
| Jun 23, 2023 |
177.20 |
| Jun 22, 2023 |
176.80 |
| Jun 21, 2023 |
176.43 |
| Jun 20, 2023 |
176.02 |
| Jun 16, 2023 |
175.43 |
| Jun 15, 2023 |
174.94 |
| Jun 14, 2023 |
174.68 |
| Jun 13, 2023 |
174.56 |
| Jun 12, 2023 |
174.27 |
| Jun 9, 2023 |
173.88 |
| Jun 8, 2023 |
173.53 |
| Jun 7, 2023 |
173.14 |
| Jun 6, 2023 |
172.64 |
| Jun 5, 2023 |
172.32 |
| Jun 2, 2023 |
172.25 |
| Jun 1, 2023 |
172.31 |
| May 31, 2023 |
172.77 |
| May 30, 2023 |
172.86 |
| May 26, 2023 |
172.87 |
| May 25, 2023 |
172.43 |
| May 24, 2023 |
172.31 |
| May 23, 2023 |
172.51 |
| May 22, 2023 |
172.43 |
| May 19, 2023 |
172.37 |
| May 18, 2023 |
172.68 |
| May 17, 2023 |
173.04 |
| May 16, 2023 |
173.50 |
| May 15, 2023 |
174.25 |
| May 12, 2023 |
174.87 |
| May 11, 2023 |
175.19 |
| May 10, 2023 |
175.32 |
| May 9, 2023 |
176.24 |
| May 8, 2023 |
177.24 |
| May 5, 2023 |
178.21 |
| May 4, 2023 |
179.20 |
| May 3, 2023 |
180.34 |
| May 2, 2023 |
181.33 |
| May 1, 2023 |
182.22 |
| Apr 28, 2023 |
183.19 |
| Apr 27, 2023 |
184.30 |
| Apr 26, 2023 |
185.25 |
| Apr 25, 2023 |
186.30 |
| Apr 24, 2023 |
187.19 |
| Apr 21, 2023 |
188.08 |
| Apr 20, 2023 |
189.05 |
| Apr 19, 2023 |
189.84 |
| Apr 18, 2023 |
190.55 |
| Apr 17, 2023 |
191.32 |
| Apr 14, 2023 |
191.85 |
| Apr 13, 2023 |
192.11 |
| Apr 12, 2023 |
191.97 |
| Apr 11, 2023 |
191.68 |
| Apr 10, 2023 |
191.40 |
| Apr 6, 2023 |
191.05 |
| Apr 5, 2023 |
190.58 |
| Apr 4, 2023 |
190.05 |
| Apr 3, 2023 |
189.17 |
| Mar 31, 2023 |
188.18 |
| Mar 30, 2023 |
186.81 |
| Mar 29, 2023 |
185.84 |
| Mar 28, 2023 |
185.16 |
| Mar 27, 2023 |
184.36 |
| Mar 24, 2023 |
183.58 |
| Mar 23, 2023 |
182.62 |
| Mar 22, 2023 |
181.57 |
| Mar 21, 2023 |
180.44 |
| Mar 20, 2023 |
179.19 |
| Mar 17, 2023 |
178.08 |
| Mar 16, 2023 |
177.19 |
| Mar 15, 2023 |
176.80 |
| Mar 14, 2023 |
176.38 |
| Mar 13, 2023 |
175.44 |
| Mar 10, 2023 |
174.38 |
| Mar 9, 2023 |
173.38 |
| Mar 8, 2023 |
172.32 |
| Mar 7, 2023 |
171.23 |
| Mar 6, 2023 |
170.14 |
| Mar 3, 2023 |
168.90 |
| Mar 2, 2023 |
167.72 |
| Mar 1, 2023 |
166.75 |
| Feb 28, 2023 |
165.97 |
| Feb 27, 2023 |
165.06 |
| Feb 24, 2023 |
164.37 |
| Feb 23, 2023 |
163.76 |
| Feb 22, 2023 |
163.05 |
| Feb 21, 2023 |
162.50 |
| Feb 17, 2023 |
161.96 |
| Feb 16, 2023 |
161.51 |
| Feb 15, 2023 |
161.11 |
| Feb 14, 2023 |
160.59 |
| Feb 13, 2023 |
160.06 |
| Feb 10, 2023 |
159.26 |
| Feb 9, 2023 |
158.49 |
| Feb 8, 2023 |
157.78 |
| Feb 7, 2023 |
157.01 |
| Feb 6, 2023 |
156.29 |
| Feb 3, 2023 |
155.46 |
| Feb 2, 2023 |
154.48 |
| Feb 1, 2023 |
153.91 |
| Jan 31, 2023 |
153.90 |
| Jan 30, 2023 |
154.14 |
| Jan 27, 2023 |
154.91 |
| Jan 26, 2023 |
155.66 |
| Jan 25, 2023 |
156.42 |
| Jan 24, 2023 |
156.84 |
| Jan 23, 2023 |
157.47 |
| Jan 20, 2023 |
158.54 |
| Jan 19, 2023 |
159.62 |
| Jan 18, 2023 |
160.97 |
| Jan 17, 2023 |
162.05 |
| Jan 13, 2023 |
162.79 |
| Jan 12, 2023 |
163.80 |
| Jan 11, 2023 |
165.04 |
| Jan 10, 2023 |
166.26 |
| Jan 9, 2023 |
167.39 |
| Jan 6, 2023 |
168.45 |
| Jan 5, 2023 |
169.65 |
| Jan 4, 2023 |
170.44 |
| Jan 3, 2023 |
171.20 |
| Dec 30, 2022 |
171.76 |
| Dec 29, 2022 |
172.14 |
| Dec 28, 2022 |
172.28 |
| Dec 27, 2022 |
172.65 |
| Dec 23, 2022 |
172.77 |
| Dec 22, 2022 |
173.03 |
| Dec 21, 2022 |
173.29 |
| Dec 20, 2022 |
173.71 |
| Dec 19, 2022 |
174.05 |
| Dec 16, 2022 |
174.24 |
| Dec 15, 2022 |
174.47 |
| Dec 14, 2022 |
174.59 |
| Dec 13, 2022 |
174.60 |
| Dec 12, 2022 |
174.32 |
| Dec 9, 2022 |
173.96 |
| Dec 8, 2022 |
173.57 |
| Dec 7, 2022 |
173.14 |
| Dec 6, 2022 |
172.52 |
| Dec 5, 2022 |
171.95 |
| Dec 2, 2022 |
171.33 |
| Dec 1, 2022 |
170.56 |
| Nov 30, 2022 |
170.05 |
| Nov 29, 2022 |
169.72 |
| Nov 28, 2022 |
169.65 |
| Nov 25, 2022 |
169.45 |
| Nov 23, 2022 |
169.26 |
| Nov 22, 2022 |
169.21 |
| Nov 21, 2022 |
169.10 |
| Nov 18, 2022 |
169.21 |
| Nov 17, 2022 |
168.80 |
| Nov 16, 2022 |
167.94 |
| Nov 15, 2022 |
166.97 |
| Nov 14, 2022 |
165.49 |
| Nov 11, 2022 |
163.86 |
| Nov 10, 2022 |
162.51 |
| Nov 9, 2022 |
161.74 |
| Nov 8, 2022 |
160.73 |
| Nov 7, 2022 |
159.39 |
| Nov 4, 2022 |
158.18 |
| Nov 3, 2022 |
157.21 |
| Nov 2, 2022 |
156.31 |
| Nov 1, 2022 |
155.46 |
| Oct 31, 2022 |
154.57 |
| Oct 28, 2022 |
153.58 |
| Oct 27, 2022 |
153.15 |
| Oct 26, 2022 |
152.74 |
| Oct 25, 2022 |
152.76 |
| Oct 24, 2022 |
152.58 |
| Oct 21, 2022 |
152.75 |
| Oct 20, 2022 |
153.17 |
| Oct 19, 2022 |
153.99 |
| Oct 18, 2022 |
154.34 |
| Oct 17, 2022 |
155.13 |
| Oct 14, 2022 |
155.62 |
| Oct 13, 2022 |
156.36 |
| Oct 12, 2022 |
156.68 |
| Oct 11, 2022 |
156.88 |
| Oct 10, 2022 |
156.75 |
| Oct 7, 2022 |
156.75 |
| Oct 6, 2022 |
156.86 |
| Oct 5, 2022 |
156.82 |
| Oct 4, 2022 |
156.78 |
| Oct 3, 2022 |
156.97 |
| Sep 30, 2022 |
157.66 |
| Sep 29, 2022 |
158.54 |
| Sep 28, 2022 |
159.71 |
| Sep 27, 2022 |
160.79 |
| Sep 26, 2022 |
162.02 |
| Sep 23, 2022 |
163.11 |
| Sep 22, 2022 |
164.01 |
| Sep 21, 2022 |
165.26 |
| Sep 20, 2022 |
166.60 |
| Sep 19, 2022 |
167.85 |
| Sep 16, 2022 |
169.19 |
| Sep 15, 2022 |
170.71 |
| Sep 14, 2022 |
171.88 |
| Sep 13, 2022 |
173.23 |
| Sep 12, 2022 |
174.44 |
| Sep 9, 2022 |
175.19 |
| Sep 8, 2022 |
176.37 |
| Sep 7, 2022 |
177.91 |
| Sep 6, 2022 |
179.57 |
| Sep 2, 2022 |
182.05 |
| Sep 1, 2022 |
184.35 |
| Aug 31, 2022 |
185.95 |
| Aug 30, 2022 |
187.38 |
| Aug 29, 2022 |
188.82 |
| Aug 26, 2022 |
190.10 |
| Aug 25, 2022 |
191.54 |
| Aug 24, 2022 |
192.61 |
| Aug 23, 2022 |
193.70 |
| Aug 22, 2022 |
195.07 |
| Aug 19, 2022 |
196.58 |
| Aug 18, 2022 |
198.15 |
| Aug 17, 2022 |
199.33 |
| Aug 16, 2022 |
200.69 |
| Aug 15, 2022 |
201.71 |
| Aug 12, 2022 |
202.92 |
| Aug 11, 2022 |
203.94 |
| Aug 10, 2022 |
204.74 |
| Aug 9, 2022 |
205.39 |
| Aug 8, 2022 |
206.54 |
| Aug 5, 2022 |
207.40 |
| Aug 4, 2022 |
208.67 |
| Aug 3, 2022 |
210.05 |
| Aug 2, 2022 |
211.66 |
| Aug 1, 2022 |
213.55 |
| Jul 29, 2022 |
215.86 |
| Jul 28, 2022 |
218.76 |
| Jul 27, 2022 |
221.19 |
| Jul 26, 2022 |
223.85 |
| Jul 25, 2022 |
226.09 |
| Jul 22, 2022 |
227.23 |
| Jul 21, 2022 |
228.78 |
| Jul 20, 2022 |
230.23 |
| Jul 19, 2022 |
231.59 |
| Jul 18, 2022 |
233.53 |
| Jul 15, 2022 |
236.02 |
| Jul 14, 2022 |
238.28 |
| Jul 13, 2022 |
240.43 |
| Jul 12, 2022 |
242.31 |
| Jul 11, 2022 |
244.50 |
| Jul 8, 2022 |
246.61 |
| Jul 7, 2022 |
248.60 |
| Jul 6, 2022 |
250.72 |
| Jul 5, 2022 |
252.85 |
| Jul 1, 2022 |
255.04 |
| Jun 30, 2022 |
257.62 |
| Jun 29, 2022 |
260.71 |
| Jun 28, 2022 |
263.40 |
| Jun 27, 2022 |
266.08 |
| Jun 24, 2022 |
268.84 |
| Jun 23, 2022 |
270.75 |
| Jun 22, 2022 |
273.00 |
| Jun 21, 2022 |
275.88 |
| Jun 17, 2022 |
278.98 |
| Jun 16, 2022 |
282.11 |
| Jun 15, 2022 |
285.69 |
| Jun 14, 2022 |
289.38 |
| Jun 13, 2022 |
292.61 |
| Jun 10, 2022 |
295.89 |
| Jun 9, 2022 |
299.19 |
| Jun 8, 2022 |
302.21 |
| Jun 7, 2022 |
304.80 |
| Jun 6, 2022 |
307.19 |
| Jun 3, 2022 |
310.09 |
| Jun 2, 2022 |
314.03 |
| Jun 1, 2022 |
318.30 |
| May 31, 2022 |
322.66 |
| May 27, 2022 |
327.47 |
| May 26, 2022 |
332.38 |
| May 25, 2022 |
336.70 |
| May 24, 2022 |
340.72 |
| May 23, 2022 |
344.40 |
| May 20, 2022 |
348.12 |
| May 19, 2022 |
352.24 |
| May 18, 2022 |
356.46 |
| May 17, 2022 |
360.03 |
| May 16, 2022 |
362.84 |
| May 13, 2022 |
366.58 |
| May 12, 2022 |
370.65 |
| May 11, 2022 |
375.33 |
| May 10, 2022 |
380.89 |
| May 9, 2022 |
385.68 |
| May 6, 2022 |
390.14 |
| May 5, 2022 |
394.21 |
| May 4, 2022 |
397.01 |
| May 3, 2022 |
399.52 |
| May 2, 2022 |
402.53 |
| Apr 29, 2022 |
405.80 |
| Apr 28, 2022 |
409.55 |
| Apr 27, 2022 |
413.03 |
| Apr 26, 2022 |
416.13 |
| Apr 25, 2022 |
419.45 |
| Apr 22, 2022 |
422.64 |
| Apr 21, 2022 |
426.83 |
| Apr 20, 2022 |
430.00 |
| Apr 19, 2022 |
432.68 |
| Apr 18, 2022 |
434.90 |
| Apr 14, 2022 |
437.10 |
| Apr 13, 2022 |
439.55 |
| Apr 12, 2022 |
442.63 |
| Apr 11, 2022 |
445.70 |
| Apr 8, 2022 |
447.94 |
| Apr 7, 2022 |
449.63 |
| Apr 6, 2022 |
451.46 |
| Apr 5, 2022 |
453.80 |
| Apr 4, 2022 |
456.17 |
| Apr 1, 2022 |
457.73 |
| Mar 31, 2022 |
460.02 |
| Mar 30, 2022 |
462.25 |
| Mar 29, 2022 |
464.61 |
| Mar 28, 2022 |
467.59 |
| Mar 25, 2022 |
471.02 |
| Mar 24, 2022 |
475.12 |
| Mar 23, 2022 |
478.75 |
| Mar 22, 2022 |
481.04 |
| Mar 21, 2022 |
482.60 |
| Mar 18, 2022 |
484.62 |
| Mar 17, 2022 |
485.97 |
| Mar 16, 2022 |
488.11 |
| Mar 15, 2022 |
490.89 |
| Mar 14, 2022 |
494.41 |
| Mar 11, 2022 |
498.18 |
| Mar 10, 2022 |
501.56 |
| Mar 9, 2022 |
504.79 |
| Mar 8, 2022 |
508.02 |
| Mar 7, 2022 |
511.81 |
| Mar 4, 2022 |
515.97 |
| Mar 3, 2022 |
519.03 |
| Mar 2, 2022 |
521.15 |
| Mar 1, 2022 |
523.81 |
| Feb 28, 2022 |
525.90 |
| Feb 25, 2022 |
528.86 |
| Feb 24, 2022 |
532.21 |
| Feb 23, 2022 |
535.81 |
| Feb 22, 2022 |
540.27 |
| Feb 18, 2022 |
544.24 |
| Feb 17, 2022 |
549.06 |
| Feb 16, 2022 |
553.38 |
| Feb 15, 2022 |
556.46 |
| Feb 14, 2022 |
559.30 |
| Feb 11, 2022 |
563.45 |
| Feb 10, 2022 |
566.67 |
| Feb 9, 2022 |
569.67 |
| Feb 8, 2022 |
571.93 |
| Feb 7, 2022 |
575.18 |
| Feb 4, 2022 |
579.14 |
| Feb 3, 2022 |
583.43 |
| Feb 2, 2022 |
588.17 |
| Feb 1, 2022 |
593.04 |
| Jan 31, 2022 |
598.07 |
| Jan 28, 2022 |
603.55 |
| Jan 27, 2022 |
610.73 |
| Jan 26, 2022 |
621.63 |
| Jan 25, 2022 |
632.35 |
| Jan 24, 2022 |
642.82 |
| Jan 21, 2022 |
653.91 |
| Jan 20, 2022 |
665.71 |
| Jan 19, 2022 |
677.76 |
| Jan 18, 2022 |
689.30 |
| Jan 14, 2022 |
700.34 |
| Jan 13, 2022 |
711.00 |
| Jan 12, 2022 |
720.94 |
| Jan 11, 2022 |
729.28 |
| Jan 10, 2022 |
736.78 |
| Jan 7, 2022 |
745.17 |
| Jan 6, 2022 |
753.21 |
| Jan 5, 2022 |
761.34 |
| Jan 4, 2022 |
770.01 |
| Jan 3, 2022 |
779.08 |
| Dec 31, 2021 |
788.25 |
| Dec 30, 2021 |
797.02 |
| Dec 29, 2021 |
805.19 |
| Dec 28, 2021 |
813.61 |
| Dec 27, 2021 |
821.15 |
| Dec 23, 2021 |
829.75 |
| Dec 22, 2021 |
837.13 |
| Dec 21, 2021 |
843.00 |
| Dec 20, 2021 |
849.81 |
| Dec 17, 2021 |
857.90 |
| Dec 16, 2021 |
865.35 |
| Dec 15, 2021 |
873.47 |
| Dec 14, 2021 |
881.14 |
| Dec 13, 2021 |
888.60 |
| Dec 10, 2021 |
896.74 |
| Dec 9, 2021 |
904.43 |
| Dec 8, 2021 |
912.47 |
| Dec 7, 2021 |
920.97 |
| Dec 6, 2021 |
930.71 |
| Dec 3, 2021 |
940.63 |
| Dec 2, 2021 |
951.00 |
| Dec 1, 2021 |
958.16 |
| Nov 30, 2021 |
966.36 |
| Nov 29, 2021 |
975.40 |
| Nov 26, 2021 |
984.23 |
| Nov 24, 2021 |
994.02 |
| Nov 23, 2021 |
1,003.07 |
| Nov 22, 2021 |
1,011.35 |
| Nov 19, 2021 |
1,020.30 |
| Nov 18, 2021 |
1,029.70 |
| Nov 17, 2021 |
1,039.83 |
| Nov 16, 2021 |
1,049.19 |
| Nov 15, 2021 |
1,058.70 |
| Nov 12, 2021 |
1,065.67 |
| Nov 11, 2021 |
1,072.30 |
| Nov 10, 2021 |
1,078.20 |
| Nov 9, 2021 |
1,082.25 |
| Nov 8, 2021 |
1,086.56 |
| Nov 5, 2021 |
1,090.98 |
| Nov 4, 2021 |
1,095.30 |
| Nov 3, 2021 |
1,099.02 |
| Nov 2, 2021 |
1,102.53 |
| Nov 1, 2021 |
1,109.13 |
| Oct 29, 2021 |
1,114.48 |
| Oct 28, 2021 |
1,121.37 |
| Oct 27, 2021 |
1,127.24 |
| Oct 26, 2021 |
1,133.69 |
| Oct 25, 2021 |
1,140.68 |
| Oct 22, 2021 |
1,147.86 |
| Oct 21, 2021 |
1,152.89 |
| Oct 20, 2021 |
1,161.29 |
| Oct 19, 2021 |
1,172.01 |
| Oct 18, 2021 |
1,182.51 |
| Oct 15, 2021 |
1,191.40 |
| Oct 14, 2021 |
1,201.06 |
| Oct 13, 2021 |
1,207.78 |
| Oct 12, 2021 |
1,214.83 |
| Oct 11, 2021 |
1,220.22 |
| Oct 8, 2021 |
1,223.27 |
| Oct 7, 2021 |
1,225.25 |
