Traeger (COOK) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.21 |
| May 21, 2026 |
2.14 |
| May 20, 2026 |
2.19 |
| May 19, 2026 |
2.10 |
| May 18, 2026 |
1.89 |
| May 15, 2026 |
1.42 |
| May 14, 2026 |
1.54 |
| May 13, 2026 |
1.47 |
| May 12, 2026 |
1.45 |
| May 11, 2026 |
1.45 |
| May 8, 2026 |
1.58 |
| May 7, 2026 |
1.50 |
| May 6, 2026 |
1.53 |
| May 5, 2026 |
1.37 |
| May 4, 2026 |
1.44 |
| May 1, 2026 |
1.43 |
| Apr 30, 2026 |
1.47 |
| Apr 29, 2026 |
1.39 |
| Apr 28, 2026 |
1.52 |
| Apr 27, 2026 |
1.43 |
| Apr 24, 2026 |
1.33 |
| Apr 23, 2026 |
1.13 |
| Apr 22, 2026 |
1.23 |
| Apr 21, 2026 |
1.30 |
| Apr 20, 2026 |
1.54 |
| Apr 17, 2026 |
1.56 |
| Apr 16, 2026 |
1.50 |
| Apr 15, 2026 |
1.33 |
| Apr 14, 2026 |
1.07 |
| Apr 13, 2026 |
1.02 |
| Apr 10, 2026 |
0.99 |
| Apr 9, 2026 |
1.09 |
| Apr 8, 2026 |
0.98 |
| Apr 7, 2026 |
0.98 |
| Apr 6, 2026 |
0.98 |
| Apr 2, 2026 |
0.92 |
| Apr 1, 2026 |
0.87 |
| Mar 31, 2026 |
0.83 |
| Mar 30, 2026 |
212.33 |
| Mar 27, 2026 |
204.62 |
| Mar 26, 2026 |
186.20 |
| Mar 25, 2026 |
181.78 |
| Mar 24, 2026 |
200.80 |
| Mar 23, 2026 |
212.93 |
| Mar 20, 2026 |
217.43 |
| Mar 19, 2026 |
224.02 |
| Mar 18, 2026 |
248.43 |
| Mar 17, 2026 |
222.93 |
| Mar 16, 2026 |
223.38 |
| Mar 13, 2026 |
243.23 |
| Mar 12, 2026 |
219.82 |
| Mar 11, 2026 |
227.31 |
| Mar 10, 2026 |
219.04 |
| Mar 9, 2026 |
200.58 |
| Mar 6, 2026 |
228.85 |
| Mar 5, 2026 |
287.23 |
| Mar 4, 2026 |
309.69 |
| Mar 3, 2026 |
312.65 |
| Mar 2, 2026 |
308.98 |
| Feb 27, 2026 |
320.93 |
| Feb 26, 2026 |
319.69 |
| Feb 25, 2026 |
317.18 |
| Feb 24, 2026 |
317.86 |
| Feb 23, 2026 |
305.95 |
| Feb 20, 2026 |
335.90 |
| Feb 19, 2026 |
317.48 |
| Feb 18, 2026 |
324.67 |
| Feb 17, 2026 |
320.93 |
| Feb 13, 2026 |
332.42 |
| Feb 12, 2026 |
318.75 |
| Feb 11, 2026 |
317.22 |
| Feb 10, 2026 |
286.03 |
| Feb 9, 2026 |
318.31 |
| Feb 6, 2026 |
362.12 |
| Feb 5, 2026 |
369.04 |
| Feb 4, 2026 |
403.31 |
| Feb 3, 2026 |
403.31 |
| Feb 2, 2026 |
410.80 |
| Jan 30, 2026 |
410.80 |
| Jan 29, 2026 |
399.56 |
| Jan 28, 2026 |
395.82 |
| Jan 27, 2026 |
399.56 |
| Jan 26, 2026 |
403.31 |
| Jan 23, 2026 |
433.26 |
| Jan 22, 2026 |
425.77 |
| Jan 21, 2026 |
403.31 |
| Jan 20, 2026 |
384.58 |
| Jan 16, 2026 |
414.54 |
| Jan 15, 2026 |
395.82 |
| Jan 14, 2026 |
377.09 |
| Jan 13, 2026 |
369.61 |
| Jan 12, 2026 |
373.35 |
| Jan 9, 2026 |
362.12 |
| Jan 8, 2026 |
330.59 |
| Jan 7, 2026 |
333.47 |
| Jan 6, 2026 |
343.32 |
| Jan 5, 2026 |
380.84 |
| Jan 2, 2026 |
395.82 |
| Dec 31, 2025 |
403.31 |
| Dec 30, 2025 |
-17,788.97 |
| Dec 29, 2025 |
-17,446.59 |
| Dec 26, 2025 |
-17,960.16 |
| Dec 24, 2025 |
-18,131.36 |
| Dec 23, 2025 |
-18,131.36 |
| Dec 22, 2025 |
-17,617.78 |
| Dec 19, 2025 |
-17,617.78 |
| Dec 18, 2025 |
-18,302.55 |
| Dec 17, 2025 |
-17,446.59 |
| Dec 16, 2025 |
-18,473.74 |
| Dec 15, 2025 |
-17,446.59 |
| Dec 12, 2025 |
-18,987.31 |
| Dec 11, 2025 |
-19,158.51 |
| Dec 10, 2025 |
-17,960.16 |
| Dec 9, 2025 |
-15,772.33 |
| Dec 8, 2025 |
-12,244.07 |
| Dec 5, 2025 |
-13,625.59 |
| Dec 4, 2025 |
-14,038.16 |
| Dec 3, 2025 |
-14,341.17 |
| Dec 2, 2025 |
-13,839.58 |
| Dec 1, 2025 |
-14,729.78 |
| Nov 28, 2025 |
-15,580.60 |
| Nov 26, 2025 |
-14,022.76 |
| Nov 25, 2025 |
-13,269.51 |
| Nov 24, 2025 |
-13,438.99 |
| Nov 21, 2025 |
-13,332.85 |
| Nov 20, 2025 |
-13,062.37 |
| Nov 19, 2025 |
-13,519.45 |
| Nov 18, 2025 |
-13,911.48 |
| Nov 17, 2025 |
-13,889.23 |
| Nov 14, 2025 |
-15,536.09 |
| Nov 13, 2025 |
-15,962.36 |
| Nov 12, 2025 |
-16,210.58 |
| Nov 11, 2025 |
-16,933.01 |
| Nov 10, 2025 |
-15,549.78 |
| Nov 7, 2025 |
-13,853.28 |
| Nov 6, 2025 |
-14,738.34 |
| Nov 5, 2025 |
-17,275.40 |
| Nov 4, 2025 |
-15,498.43 |
| Nov 3, 2025 |
-15,563.48 |
| Oct 31, 2025 |
-15,734.67 |
| Oct 30, 2025 |
-15,580.60 |
| Oct 29, 2025 |
-16,438.27 |
| Oct 28, 2025 |
-16,939.86 |
| Oct 27, 2025 |
-17,275.40 |
| Oct 24, 2025 |
-17,960.16 |
| Oct 23, 2025 |
-17,446.59 |
| Oct 22, 2025 |
-17,788.97 |
| Oct 21, 2025 |
-18,131.36 |
| Oct 20, 2025 |
-17,275.40 |
| Oct 17, 2025 |
-17,275.40 |
| Oct 16, 2025 |
-18,131.36 |
| Oct 15, 2025 |
-18,816.12 |
| Oct 14, 2025 |
-17,788.97 |
| Oct 13, 2025 |
-18,302.55 |
| Oct 10, 2025 |
-16,933.01 |
| Oct 9, 2025 |
-18,302.55 |
| Oct 8, 2025 |
-18,644.93 |
| Oct 7, 2025 |
-18,302.55 |
| Oct 6, 2025 |
-19,672.08 |
| Oct 3, 2025 |
-20,528.04 |
| Oct 2, 2025 |
-20,699.23 |
| Oct 1, 2025 |
-20,699.23 |
| Sep 30, 2025 |
-20,870.42 |
| Sep 29, 2025 |
510.43 |
| Sep 26, 2025 |
522.90 |
| Sep 25, 2025 |
522.90 |
| Sep 24, 2025 |
527.06 |
| Sep 23, 2025 |
539.52 |
| Sep 22, 2025 |
522.90 |
| Sep 19, 2025 |
539.52 |
| Sep 18, 2025 |
560.30 |
| Sep 17, 2025 |
535.37 |
| Sep 16, 2025 |
560.30 |
| Sep 15, 2025 |
551.99 |
| Sep 12, 2025 |
539.52 |
| Sep 11, 2025 |
572.76 |
| Sep 10, 2025 |
543.68 |
| Sep 9, 2025 |
572.76 |
| Sep 8, 2025 |
601.85 |
| Sep 5, 2025 |
610.16 |
| Sep 4, 2025 |
581.07 |
| Sep 3, 2025 |
518.75 |
| Sep 2, 2025 |
518.75 |
| Aug 29, 2025 |
522.90 |
| Aug 28, 2025 |
518.75 |
| Aug 27, 2025 |
522.90 |
| Aug 26, 2025 |
522.90 |
| Aug 25, 2025 |
531.21 |
| Aug 22, 2025 |
551.99 |
| Aug 21, 2025 |
527.06 |
| Aug 20, 2025 |
531.21 |
| Aug 19, 2025 |
547.83 |
| Aug 18, 2025 |
564.45 |
| Aug 15, 2025 |
547.83 |
| Aug 14, 2025 |
539.52 |
| Aug 13, 2025 |
564.45 |
| Aug 12, 2025 |
572.76 |
| Aug 11, 2025 |
560.30 |
| Aug 8, 2025 |
585.23 |
| Aug 7, 2025 |
581.07 |
| Aug 6, 2025 |
705.73 |
| Aug 5, 2025 |
684.95 |
| Aug 4, 2025 |
664.18 |
| Aug 1, 2025 |
639.25 |
| Jul 31, 2025 |
672.49 |
| Jul 30, 2025 |
689.11 |
| Jul 29, 2025 |
747.28 |
| Jul 28, 2025 |
738.97 |
| Jul 25, 2025 |
759.75 |
| Jul 24, 2025 |
809.61 |
| Jul 23, 2025 |
834.54 |
| Jul 22, 2025 |
822.07 |
| Jul 21, 2025 |
788.83 |
| Jul 18, 2025 |
780.52 |
| Jul 17, 2025 |
813.76 |
| Jul 16, 2025 |
809.61 |
| Jul 15, 2025 |
830.38 |
| Jul 14, 2025 |
838.69 |
| Jul 11, 2025 |
805.45 |
| Jul 10, 2025 |
830.38 |
| Jul 9, 2025 |
805.45 |
| Jul 8, 2025 |
809.61 |
| Jul 7, 2025 |
776.37 |
| Jul 3, 2025 |
772.21 |
| Jul 2, 2025 |
772.21 |
| Jul 1, 2025 |
726.50 |
| Jun 30, 2025 |
709.88 |
| Jun 27, 2025 |
21.03 |
| Jun 26, 2025 |
21.95 |
| Jun 25, 2025 |
21.69 |
| Jun 24, 2025 |
23.01 |
| Jun 23, 2025 |
22.48 |
| Jun 20, 2025 |
22.48 |
| Jun 18, 2025 |
23.40 |
| Jun 17, 2025 |
23.53 |
| Jun 16, 2025 |
25.51 |
| Jun 13, 2025 |
22.48 |
| Jun 12, 2025 |
23.53 |
| Jun 11, 2025 |
21.69 |
| Jun 10, 2025 |
23.14 |
| Jun 9, 2025 |
23.27 |
| Jun 6, 2025 |
18.13 |
| Jun 5, 2025 |
16.55 |
| Jun 4, 2025 |
16.42 |
| Jun 3, 2025 |
16.16 |
| Jun 2, 2025 |
16.29 |
| May 30, 2025 |
16.95 |
| May 29, 2025 |
17.87 |
| May 28, 2025 |
16.55 |
| May 27, 2025 |
16.29 |
| May 23, 2025 |
15.90 |
| May 22, 2025 |
16.42 |
| May 21, 2025 |
16.95 |
| May 20, 2025 |
18.00 |
| May 19, 2025 |
17.61 |
| May 16, 2025 |
19.19 |
| May 15, 2025 |
18.27 |
| May 14, 2025 |
18.66 |
| May 13, 2025 |
20.24 |
| May 12, 2025 |
19.45 |
| May 9, 2025 |
17.08 |
| May 8, 2025 |
17.08 |
| May 7, 2025 |
16.29 |
| May 6, 2025 |
16.55 |
| May 5, 2025 |
17.74 |
| May 2, 2025 |
18.00 |
| May 1, 2025 |
18.27 |
| Apr 30, 2025 |
18.00 |
| Apr 29, 2025 |
18.13 |
| Apr 28, 2025 |
18.13 |
| Apr 25, 2025 |
18.27 |
| Apr 24, 2025 |
18.40 |
| Apr 23, 2025 |
18.53 |
| Apr 22, 2025 |
18.40 |
| Apr 21, 2025 |
17.87 |
| Apr 17, 2025 |
18.27 |
| Apr 16, 2025 |
18.40 |
| Apr 15, 2025 |
17.34 |
| Apr 14, 2025 |
17.87 |
| Apr 11, 2025 |
17.34 |
| Apr 10, 2025 |
17.08 |
| Apr 9, 2025 |
18.66 |
| Apr 8, 2025 |
17.21 |
| Apr 7, 2025 |
18.66 |
| Apr 4, 2025 |
18.40 |
| Apr 3, 2025 |
18.79 |
| Apr 2, 2025 |
21.03 |
| Apr 1, 2025 |
20.51 |
| Mar 31, 2025 |
20.90 |
| Mar 28, 2025 |
582.02 |
| Mar 27, 2025 |
578.57 |
| Mar 26, 2025 |
588.92 |
| Mar 25, 2025 |
599.26 |
| Mar 24, 2025 |
613.06 |
| Mar 21, 2025 |
613.06 |
| Mar 20, 2025 |
606.16 |
| Mar 19, 2025 |
602.71 |
| Mar 18, 2025 |
578.57 |
| Mar 17, 2025 |
619.96 |
| Mar 14, 2025 |
613.06 |
| Mar 13, 2025 |
609.61 |
| Mar 12, 2025 |
626.85 |
| Mar 11, 2025 |
626.85 |
| Mar 10, 2025 |
651.00 |
| Mar 7, 2025 |
751.01 |
| Mar 6, 2025 |
744.11 |
| Mar 5, 2025 |
771.70 |
| Mar 4, 2025 |
782.05 |
| Mar 3, 2025 |
782.05 |
| Feb 28, 2025 |
799.29 |
| Feb 27, 2025 |
778.60 |
| Feb 26, 2025 |
795.84 |
| Feb 25, 2025 |
768.25 |
| Feb 24, 2025 |
764.80 |
| Feb 21, 2025 |
778.60 |
| Feb 20, 2025 |
775.15 |
| Feb 19, 2025 |
819.98 |
| Feb 18, 2025 |
844.12 |
| Feb 14, 2025 |
844.12 |
| Feb 13, 2025 |
847.57 |
| Feb 12, 2025 |
844.12 |
| Feb 11, 2025 |
854.47 |
| Feb 10, 2025 |
830.33 |
| Feb 7, 2025 |
819.98 |
| Feb 6, 2025 |
844.12 |
| Feb 5, 2025 |
830.33 |
| Feb 4, 2025 |
816.53 |
| Feb 3, 2025 |
816.53 |
| Jan 31, 2025 |
840.67 |
| Jan 30, 2025 |
868.26 |
| Jan 29, 2025 |
868.26 |
| Jan 28, 2025 |
861.37 |
| Jan 27, 2025 |
875.16 |
| Jan 24, 2025 |
840.67 |
| Jan 23, 2025 |
857.92 |
| Jan 22, 2025 |
871.71 |
| Jan 21, 2025 |
878.61 |
| Jan 17, 2025 |
882.06 |
| Jan 16, 2025 |
840.67 |
| Jan 15, 2025 |
840.67 |
| Jan 14, 2025 |
792.39 |
| Jan 13, 2025 |
785.50 |
| Jan 10, 2025 |
782.05 |
| Jan 8, 2025 |
795.84 |
| Jan 7, 2025 |
809.64 |
| Jan 6, 2025 |
823.43 |
| Jan 3, 2025 |
844.12 |
| Jan 2, 2025 |
819.98 |
| Dec 31, 2024 |
823.43 |
| Dec 30, 2024 |
386.52 |
| Dec 27, 2024 |
396.44 |
| Dec 26, 2024 |
406.36 |
| Dec 24, 2024 |
408.02 |
| Dec 23, 2024 |
406.36 |
| Dec 20, 2024 |
427.86 |
| Dec 19, 2024 |
422.90 |
| Dec 18, 2024 |
455.97 |
| Dec 17, 2024 |
497.32 |
| Dec 16, 2024 |
502.28 |
| Dec 13, 2024 |
500.62 |
| Dec 12, 2024 |
503.93 |
| Dec 11, 2024 |
503.93 |
| Dec 10, 2024 |
508.89 |
| Dec 9, 2024 |
515.51 |
| Dec 6, 2024 |
520.47 |
| Dec 5, 2024 |
510.55 |
| Dec 4, 2024 |
551.89 |
| Dec 3, 2024 |
555.19 |
| Dec 2, 2024 |
543.62 |
| Nov 29, 2024 |
530.39 |
| Nov 27, 2024 |
533.70 |
| Nov 26, 2024 |
527.08 |
| Nov 25, 2024 |
537.00 |
| Nov 22, 2024 |
487.39 |
| Nov 21, 2024 |
480.78 |
| Nov 20, 2024 |
474.16 |
| Nov 19, 2024 |
475.82 |
| Nov 18, 2024 |
469.20 |
| Nov 15, 2024 |
490.70 |
| Nov 14, 2024 |
487.39 |
| Nov 13, 2024 |
485.74 |
| Nov 12, 2024 |
490.70 |
| Nov 11, 2024 |
513.85 |
| Nov 8, 2024 |
518.81 |
| Nov 7, 2024 |
540.31 |
| Nov 6, 2024 |
523.77 |
| Nov 5, 2024 |
543.62 |
| Nov 4, 2024 |
520.47 |
| Nov 1, 2024 |
515.51 |
| Oct 31, 2024 |
512.20 |
| Oct 30, 2024 |
520.47 |
| Oct 29, 2024 |
512.20 |
| Oct 28, 2024 |
517.16 |
| Oct 25, 2024 |
503.93 |
| Oct 24, 2024 |
503.93 |
| Oct 23, 2024 |
500.62 |
| Oct 22, 2024 |
510.55 |
| Oct 21, 2024 |
515.51 |
| Oct 18, 2024 |
530.39 |
| Oct 17, 2024 |
538.66 |
| Oct 16, 2024 |
558.50 |
| Oct 15, 2024 |
545.27 |
| Oct 14, 2024 |
535.35 |
| Oct 11, 2024 |
551.89 |
| Oct 10, 2024 |
538.66 |
| Oct 9, 2024 |
550.23 |
| Oct 8, 2024 |
551.89 |
| Oct 7, 2024 |
561.81 |
| Oct 4, 2024 |
575.04 |
| Oct 3, 2024 |
568.42 |
| Oct 2, 2024 |
584.96 |
| Oct 1, 2024 |
591.58 |
| Sep 30, 2024 |
608.11 |
| Sep 27, 2024 |
764.99 |
| Sep 26, 2024 |
727.12 |
| Sep 25, 2024 |
705.19 |
| Sep 24, 2024 |
715.15 |
| Sep 23, 2024 |
725.12 |
| Sep 20, 2024 |
745.06 |
| Sep 19, 2024 |
763.00 |
| Sep 18, 2024 |
713.16 |
| Sep 17, 2024 |
685.25 |
| Sep 16, 2024 |
675.28 |
| Sep 13, 2024 |
697.21 |
| Sep 12, 2024 |
679.27 |
| Sep 11, 2024 |
649.36 |
| Sep 10, 2024 |
663.32 |
| Sep 9, 2024 |
669.30 |
| Sep 6, 2024 |
675.28 |
| Sep 5, 2024 |
691.23 |
| Sep 4, 2024 |
679.27 |
| Sep 3, 2024 |
719.14 |
| Aug 30, 2024 |
715.15 |
| Aug 29, 2024 |
749.05 |
| Aug 28, 2024 |
705.19 |
| Aug 27, 2024 |
741.07 |
| Aug 26, 2024 |
780.94 |
| Aug 23, 2024 |
719.14 |
| Aug 22, 2024 |
665.31 |
| Aug 21, 2024 |
663.32 |
| Aug 20, 2024 |
643.38 |
| Aug 19, 2024 |
665.31 |
| Aug 16, 2024 |
607.50 |
| Aug 15, 2024 |
601.52 |
| Aug 14, 2024 |
547.69 |
| Aug 13, 2024 |
565.63 |
| Aug 12, 2024 |
533.73 |
| Aug 9, 2024 |
547.69 |
| Aug 8, 2024 |
545.69 |
| Aug 7, 2024 |
567.62 |
| Aug 6, 2024 |
455.98 |
| Aug 5, 2024 |
428.07 |
| Aug 2, 2024 |
453.99 |
| Aug 1, 2024 |
477.91 |
| Jul 31, 2024 |
485.88 |
| Jul 30, 2024 |
497.85 |
| Jul 29, 2024 |
479.90 |
| Jul 26, 2024 |
493.86 |
| Jul 25, 2024 |
475.92 |
| Jul 24, 2024 |
457.97 |
| Jul 23, 2024 |
499.84 |
| Jul 22, 2024 |
455.98 |
| Jul 19, 2024 |
483.89 |
| Jul 18, 2024 |
473.92 |
| Jul 17, 2024 |
501.83 |
| Jul 16, 2024 |
499.84 |
| Jul 15, 2024 |
477.91 |
| Jul 12, 2024 |
463.95 |
| Jul 11, 2024 |
483.89 |
| Jul 10, 2024 |
430.06 |
| Jul 9, 2024 |
432.06 |
| Jul 8, 2024 |
444.02 |
| Jul 5, 2024 |
432.06 |
| Jul 3, 2024 |
442.02 |
| Jul 2, 2024 |
436.04 |
| Jul 1, 2024 |
434.05 |
| Jun 28, 2024 |
226.32 |
| Jun 27, 2024 |
214.99 |
| Jun 26, 2024 |
208.37 |
| Jun 25, 2024 |
214.04 |
| Jun 24, 2024 |
220.65 |
| Jun 21, 2024 |
235.76 |
| Jun 20, 2024 |
218.76 |
| Jun 18, 2024 |
209.32 |
| Jun 17, 2024 |
219.71 |
| Jun 14, 2024 |
222.54 |
| Jun 13, 2024 |
232.93 |
| Jun 12, 2024 |
241.43 |
| Jun 11, 2024 |
238.60 |
| Jun 10, 2024 |
239.54 |
| Jun 7, 2024 |
235.76 |
| Jun 6, 2024 |
243.32 |
| Jun 5, 2024 |
251.82 |
| Jun 4, 2024 |
248.99 |
| Jun 3, 2024 |
254.65 |
| May 31, 2024 |
244.26 |
| May 30, 2024 |
248.99 |
| May 29, 2024 |
233.88 |
| May 28, 2024 |
215.93 |
| May 24, 2024 |
213.10 |
| May 23, 2024 |
202.71 |
| May 22, 2024 |
205.54 |
| May 21, 2024 |
212.15 |
| May 20, 2024 |
201.76 |
| May 17, 2024 |
207.43 |
| May 16, 2024 |
215.93 |
| May 15, 2024 |
222.54 |
| May 14, 2024 |
219.71 |
| May 13, 2024 |
216.87 |
| May 10, 2024 |
219.71 |
| May 9, 2024 |
226.32 |
| May 8, 2024 |
214.99 |
| May 7, 2024 |
216.87 |
| May 6, 2024 |
214.04 |
| May 3, 2024 |
211.21 |
| May 2, 2024 |
203.65 |
| May 1, 2024 |
198.93 |
| Apr 30, 2024 |
202.71 |
| Apr 29, 2024 |
198.93 |
| Apr 26, 2024 |
199.87 |
| Apr 25, 2024 |
198.93 |
| Apr 24, 2024 |
198.93 |
| Apr 23, 2024 |
201.76 |
| Apr 22, 2024 |
195.15 |
| Apr 19, 2024 |
198.93 |
| Apr 18, 2024 |
197.04 |
| Apr 17, 2024 |
196.10 |
| Apr 16, 2024 |
197.04 |
| Apr 15, 2024 |
198.93 |
| Apr 12, 2024 |
203.65 |
| Apr 11, 2024 |
213.10 |
| Apr 10, 2024 |
217.82 |
| Apr 9, 2024 |
233.88 |
| Apr 8, 2024 |
225.38 |
| Apr 5, 2024 |
218.76 |
| Apr 4, 2024 |
212.15 |
| Apr 3, 2024 |
217.82 |
| Apr 2, 2024 |
216.87 |
| Apr 1, 2024 |
233.88 |
| Mar 28, 2024 |
293.41 |
| Mar 27, 2024 |
292.25 |
| Mar 26, 2024 |
291.09 |
| Mar 25, 2024 |
286.44 |
| Mar 22, 2024 |
281.79 |
| Mar 21, 2024 |
298.06 |
| Mar 20, 2024 |
298.06 |
| Mar 19, 2024 |
299.22 |
| Mar 18, 2024 |
284.11 |
| Mar 15, 2024 |
256.23 |
| Mar 14, 2024 |
277.14 |
| Mar 13, 2024 |
277.14 |
| Mar 12, 2024 |
252.74 |
| Mar 11, 2024 |
235.31 |
| Mar 8, 2024 |
236.47 |
| Mar 7, 2024 |
273.66 |
| Mar 6, 2024 |
258.55 |
| Mar 5, 2024 |
238.80 |
| Mar 4, 2024 |
249.26 |
| Mar 1, 2024 |
258.55 |
| Feb 29, 2024 |
257.39 |
| Feb 28, 2024 |
253.90 |
| Feb 27, 2024 |
256.23 |
| Feb 26, 2024 |
241.12 |
| Feb 23, 2024 |
246.93 |
| Feb 22, 2024 |
235.31 |
| Feb 21, 2024 |
243.45 |
| Feb 20, 2024 |
241.12 |
| Feb 16, 2024 |
241.12 |
| Feb 15, 2024 |
260.88 |
| Feb 14, 2024 |
253.90 |
| Feb 13, 2024 |
241.12 |
| Feb 12, 2024 |
266.69 |
| Feb 9, 2024 |
253.90 |
| Feb 8, 2024 |
246.93 |
| Feb 7, 2024 |
243.45 |
| Feb 6, 2024 |
250.42 |
| Feb 5, 2024 |
238.80 |
| Feb 2, 2024 |
246.93 |
| Feb 1, 2024 |
251.58 |
| Jan 31, 2024 |
253.90 |
| Jan 30, 2024 |
265.52 |
| Jan 29, 2024 |
273.66 |
| Jan 26, 2024 |
267.85 |
| Jan 25, 2024 |
271.33 |
| Jan 24, 2024 |
263.20 |
| Jan 23, 2024 |
269.01 |
| Jan 22, 2024 |
271.33 |
| Jan 19, 2024 |
267.85 |
| Jan 18, 2024 |
259.71 |
| Jan 17, 2024 |
256.23 |
| Jan 16, 2024 |
262.04 |
| Jan 12, 2024 |
273.66 |
| Jan 11, 2024 |
275.98 |
| Jan 10, 2024 |
274.82 |
| Jan 9, 2024 |
275.98 |
| Jan 8, 2024 |
281.79 |
| Jan 5, 2024 |
277.14 |
| Jan 4, 2024 |
278.30 |
| Jan 3, 2024 |
284.11 |
| Jan 2, 2024 |
300.38 |
| Dec 29, 2023 |
273.31 |
| Dec 28, 2023 |
284.33 |
| Dec 27, 2023 |
282.33 |
| Dec 26, 2023 |
283.33 |
| Dec 22, 2023 |
280.32 |
| Dec 21, 2023 |
281.33 |
| Dec 20, 2023 |
272.31 |
| Dec 19, 2023 |
277.32 |
| Dec 18, 2023 |
265.30 |
| Dec 15, 2023 |
268.30 |
| Dec 14, 2023 |
293.35 |
| Dec 13, 2023 |
251.27 |
| Dec 12, 2023 |
237.25 |
| Dec 11, 2023 |
225.22 |
| Dec 8, 2023 |
225.22 |
| Dec 7, 2023 |
217.21 |
| Dec 6, 2023 |
233.24 |
| Dec 5, 2023 |
236.24 |
| Dec 4, 2023 |
241.25 |
| Dec 1, 2023 |
236.24 |
| Nov 30, 2023 |
224.22 |
| Nov 29, 2023 |
227.23 |
| Nov 28, 2023 |
230.23 |
| Nov 27, 2023 |
230.23 |
| Nov 24, 2023 |
233.24 |
| Nov 22, 2023 |
229.23 |
| Nov 21, 2023 |
226.23 |
| Nov 20, 2023 |
237.25 |
| Nov 17, 2023 |
241.25 |
| Nov 16, 2023 |
235.24 |
| Nov 15, 2023 |
241.25 |
| Nov 14, 2023 |
234.24 |
| Nov 13, 2023 |
222.22 |
| Nov 10, 2023 |
207.19 |
| Nov 9, 2023 |
235.24 |
| Nov 8, 2023 |
295.35 |
| Nov 7, 2023 |
296.35 |
| Nov 6, 2023 |
284.33 |
| Nov 3, 2023 |
291.34 |
| Nov 2, 2023 |
271.31 |
| Nov 1, 2023 |
250.27 |
| Oct 31, 2023 |
263.29 |
| Oct 30, 2023 |
270.31 |
| Oct 27, 2023 |
267.30 |
| Oct 26, 2023 |
268.30 |
| Oct 25, 2023 |
274.31 |
| Oct 24, 2023 |
275.31 |
| Oct 23, 2023 |
276.32 |
| Oct 20, 2023 |
275.31 |
| Oct 19, 2023 |
275.31 |
| Oct 18, 2023 |
275.31 |
| Oct 17, 2023 |
282.33 |
| Oct 16, 2023 |
269.30 |
| Oct 13, 2023 |
250.27 |
| Oct 12, 2023 |
259.29 |
| Oct 11, 2023 |
270.31 |
| Oct 10, 2023 |
276.32 |
| Oct 9, 2023 |
267.30 |
| Oct 6, 2023 |
276.32 |
| Oct 5, 2023 |
270.31 |
| Oct 4, 2023 |
280.32 |
| Oct 3, 2023 |
276.32 |
| Oct 2, 2023 |
275.31 |
| Sep 29, 2023 |
250.78 |
| Sep 28, 2023 |
245.26 |
| Sep 27, 2023 |
233.31 |
| Sep 26, 2023 |
259.97 |
| Sep 25, 2023 |
277.44 |
| Sep 22, 2023 |
276.52 |
| Sep 21, 2023 |
292.15 |
| Sep 20, 2023 |
314.22 |
| Sep 19, 2023 |
337.20 |
| Sep 18, 2023 |
345.48 |
| Sep 15, 2023 |
367.54 |
| Sep 14, 2023 |
366.62 |
| Sep 13, 2023 |
368.46 |
| Sep 12, 2023 |
373.98 |
| Sep 11, 2023 |
371.22 |
| Sep 8, 2023 |
364.78 |
| Sep 7, 2023 |
374.90 |
| Sep 6, 2023 |
370.30 |
| Sep 5, 2023 |
383.17 |
| Sep 1, 2023 |
399.72 |
| Aug 31, 2023 |
410.75 |
| Aug 30, 2023 |
407.99 |
| Aug 29, 2023 |
407.07 |
| Aug 28, 2023 |
388.69 |
| Aug 25, 2023 |
377.65 |
| Aug 24, 2023 |
390.53 |
| Aug 23, 2023 |
428.22 |
| Aug 22, 2023 |
430.98 |
| Aug 21, 2023 |
441.09 |
| Aug 18, 2023 |
436.50 |
| Aug 17, 2023 |
436.50 |
| Aug 16, 2023 |
439.25 |
| Aug 15, 2023 |
458.56 |
| Aug 14, 2023 |
466.84 |
| Aug 11, 2023 |
488.90 |
| Aug 10, 2023 |
510.05 |
| Aug 9, 2023 |
518.32 |
| Aug 8, 2023 |
522.00 |
| Aug 7, 2023 |
528.43 |
| Aug 4, 2023 |
546.82 |
| Aug 3, 2023 |
537.63 |
| Aug 2, 2023 |
378.57 |
| Aug 1, 2023 |
407.07 |
| Jul 31, 2023 |
409.83 |
| Jul 28, 2023 |
398.80 |
| Jul 27, 2023 |
379.49 |
| Jul 26, 2023 |
396.96 |
| Jul 25, 2023 |
381.33 |
| Jul 24, 2023 |
397.88 |
| Jul 21, 2023 |
386.85 |
| Jul 20, 2023 |
384.09 |
| Jul 19, 2023 |
394.20 |
| Jul 18, 2023 |
391.45 |
| Jul 17, 2023 |
382.25 |
| Jul 14, 2023 |
381.33 |
| Jul 13, 2023 |
383.17 |
| Jul 12, 2023 |
377.65 |
| Jul 11, 2023 |
368.46 |
| Jul 10, 2023 |
364.78 |
| Jul 7, 2023 |
351.91 |
| Jul 6, 2023 |
338.12 |
| Jul 5, 2023 |
350.99 |
| Jul 3, 2023 |
399.72 |
| Jun 30, 2023 |
390.53 |
| Jun 29, 2023 |
959.57 |
| Jun 28, 2023 |
955.09 |
| Jun 27, 2023 |
925.98 |
| Jun 26, 2023 |
881.20 |
| Jun 23, 2023 |
923.74 |
| Jun 22, 2023 |
923.74 |
| Jun 21, 2023 |
890.16 |
| Jun 20, 2023 |
905.83 |
| Jun 16, 2023 |
917.03 |
| Jun 15, 2023 |
934.94 |
| Jun 14, 2023 |
912.55 |
| Jun 13, 2023 |
984.20 |
| Jun 12, 2023 |
950.61 |
| Jun 9, 2023 |
919.26 |
| Jun 8, 2023 |
919.26 |
| Jun 7, 2023 |
937.18 |
| Jun 6, 2023 |
923.74 |
| Jun 5, 2023 |
872.24 |
| Jun 2, 2023 |
856.57 |
| Jun 1, 2023 |
784.92 |
| May 31, 2023 |
825.22 |
| May 30, 2023 |
816.27 |
| May 26, 2023 |
771.48 |
| May 25, 2023 |
751.33 |
| May 24, 2023 |
798.35 |
| May 23, 2023 |
822.98 |
| May 22, 2023 |
809.55 |
| May 19, 2023 |
762.53 |
| May 18, 2023 |
751.33 |
| May 17, 2023 |
740.14 |
| May 16, 2023 |
719.98 |
| May 15, 2023 |
755.81 |
| May 12, 2023 |
791.64 |
| May 11, 2023 |
809.55 |
| May 10, 2023 |
684.16 |
| May 9, 2023 |
628.18 |
| May 8, 2023 |
630.42 |
| May 5, 2023 |
646.09 |
| May 4, 2023 |
625.94 |
| May 3, 2023 |
655.05 |
| May 2, 2023 |
672.96 |
| May 1, 2023 |
670.72 |
| Apr 28, 2023 |
679.68 |
| Apr 27, 2023 |
661.77 |
| Apr 26, 2023 |
659.53 |
| Apr 25, 2023 |
681.92 |
| Apr 24, 2023 |
693.11 |
| Apr 21, 2023 |
706.55 |
| Apr 20, 2023 |
744.61 |
| Apr 19, 2023 |
787.16 |
| Apr 18, 2023 |
805.07 |
| Apr 17, 2023 |
843.13 |
| Apr 14, 2023 |
825.22 |
| Apr 13, 2023 |
843.13 |
| Apr 12, 2023 |
834.18 |
| Apr 11, 2023 |
840.90 |
| Apr 10, 2023 |
798.35 |
| Apr 6, 2023 |
773.72 |
| Apr 5, 2023 |
807.31 |
| Apr 4, 2023 |
876.72 |
| Apr 3, 2023 |
885.68 |
| Mar 31, 2023 |
919.26 |
| Mar 30, 2023 |
10,862.54 |
| Mar 29, 2023 |
10,580.50 |
| Mar 28, 2023 |
10,467.68 |
| Mar 27, 2023 |
10,383.07 |
| Mar 24, 2023 |
10,721.52 |
| Mar 23, 2023 |
10,777.93 |
| Mar 22, 2023 |
10,947.15 |
| Mar 21, 2023 |
11,172.79 |
| Mar 20, 2023 |
10,636.91 |
| Mar 17, 2023 |
10,298.45 |
| Mar 16, 2023 |
8,465.18 |
| Mar 15, 2023 |
9,113.88 |
| Mar 14, 2023 |
10,608.70 |
| Mar 13, 2023 |
10,129.23 |
| Mar 10, 2023 |
10,016.41 |
| Mar 9, 2023 |
10,467.68 |
| Mar 8, 2023 |
10,467.68 |
| Mar 7, 2023 |
10,608.70 |
| Mar 6, 2023 |
11,172.79 |
| Mar 3, 2023 |
11,257.40 |
| Mar 2, 2023 |
10,862.54 |
| Mar 1, 2023 |
10,552.29 |
| Feb 28, 2023 |
11,200.99 |
| Feb 27, 2023 |
10,721.52 |
| Feb 24, 2023 |
10,665.11 |
| Feb 23, 2023 |
10,918.95 |
| Feb 22, 2023 |
11,088.17 |
| Feb 21, 2023 |
11,031.76 |
| Feb 17, 2023 |
10,975.36 |
| Feb 16, 2023 |
11,172.79 |
| Feb 15, 2023 |
11,680.46 |
| Feb 14, 2023 |
11,003.56 |
| Feb 13, 2023 |
11,257.40 |
| Feb 10, 2023 |
11,088.17 |
| Feb 9, 2023 |
11,229.19 |
| Feb 8, 2023 |
11,624.05 |
| Feb 7, 2023 |
11,595.85 |
| Feb 6, 2023 |
11,906.10 |
| Feb 3, 2023 |
12,300.96 |
| Feb 2, 2023 |
12,103.53 |
| Feb 1, 2023 |
11,116.38 |
| Jan 31, 2023 |
10,213.84 |
| Jan 30, 2023 |
9,677.96 |
| Jan 27, 2023 |
9,790.78 |
| Jan 26, 2023 |
9,057.47 |
| Jan 25, 2023 |
8,408.77 |
| Jan 24, 2023 |
8,662.61 |
| Jan 23, 2023 |
8,549.79 |
| Jan 20, 2023 |
8,352.36 |
| Jan 19, 2023 |
7,703.67 |
| Jan 18, 2023 |
8,126.73 |
| Jan 17, 2023 |
8,662.61 |
| Jan 13, 2023 |
8,211.34 |
| Jan 12, 2023 |
8,183.14 |
| Jan 11, 2023 |
8,013.91 |
| Jan 10, 2023 |
7,816.48 |
| Jan 9, 2023 |
7,760.07 |
| Jan 6, 2023 |
7,647.26 |
| Jan 5, 2023 |
7,506.24 |
| Jan 4, 2023 |
7,788.28 |
| Jan 3, 2023 |
7,365.21 |
| Dec 30, 2022 |
-246.34 |
| Dec 29, 2022 |
-247.22 |
| Dec 28, 2022 |
-221.87 |
| Dec 27, 2022 |
-223.62 |
| Dec 23, 2022 |
-232.36 |
| Dec 22, 2022 |
-229.74 |
| Dec 21, 2022 |
-234.11 |
| Dec 20, 2022 |
-238.48 |
| Dec 19, 2022 |
-246.34 |
| Dec 16, 2022 |
-252.46 |
| Dec 15, 2022 |
-259.45 |
| Dec 14, 2022 |
-268.19 |
| Dec 13, 2022 |
-272.56 |
| Dec 12, 2022 |
-277.80 |
| Dec 9, 2022 |
-276.93 |
| Dec 8, 2022 |
-296.16 |
| Dec 7, 2022 |
-295.28 |
| Dec 6, 2022 |
-301.40 |
| Dec 5, 2022 |
-311.89 |
| Dec 2, 2022 |
-317.13 |
| Dec 1, 2022 |
-295.28 |
| Nov 30, 2022 |
-279.55 |
| Nov 29, 2022 |
-276.93 |
| Nov 28, 2022 |
-286.54 |
| Nov 25, 2022 |
-293.54 |
| Nov 23, 2022 |
-297.03 |
| Nov 22, 2022 |
-297.03 |
| Nov 21, 2022 |
-296.16 |
| Nov 18, 2022 |
-325.87 |
| Nov 17, 2022 |
-344.23 |
| Nov 16, 2022 |
-338.11 |
| Nov 15, 2022 |
-367.82 |
| Nov 14, 2022 |
-369.57 |
| Nov 11, 2022 |
-347.72 |
| Nov 10, 2022 |
-297.91 |
| Nov 9, 2022 |
-324.13 |
| Nov 8, 2022 |
-359.09 |
| Nov 7, 2022 |
-353.84 |
| Nov 4, 2022 |
-357.34 |
| Nov 3, 2022 |
-346.85 |
| Nov 2, 2022 |
-333.74 |
| Nov 1, 2022 |
-343.35 |
| Oct 31, 2022 |
-362.58 |
| Oct 28, 2022 |
-355.59 |
| Oct 27, 2022 |
-341.61 |
| Oct 26, 2022 |
-333.74 |
| Oct 25, 2022 |
-342.48 |
| Oct 24, 2022 |
-302.28 |
| Oct 21, 2022 |
-308.39 |
| Oct 20, 2022 |
-277.80 |
| Oct 19, 2022 |
-279.55 |
| Oct 18, 2022 |
-259.45 |
| Oct 17, 2022 |
-254.21 |
| Oct 14, 2022 |
-234.11 |
| Oct 13, 2022 |
-255.08 |
| Oct 12, 2022 |
-252.46 |
| Oct 11, 2022 |
-270.81 |
| Oct 10, 2022 |
-268.19 |
| Oct 7, 2022 |
-262.95 |
| Oct 6, 2022 |
-272.56 |
| Oct 5, 2022 |
-269.94 |
| Oct 4, 2022 |
-269.06 |
| Oct 3, 2022 |
-248.09 |
| Sep 30, 2022 |
-246.34 |
| Sep 29, 2022 |
-165.56 |
| Sep 28, 2022 |
-176.29 |
| Sep 27, 2022 |
-164.37 |
| Sep 26, 2022 |
-171.53 |
| Sep 23, 2022 |
-175.70 |
| Sep 22, 2022 |
-170.33 |
| Sep 21, 2022 |
-170.93 |
| Sep 20, 2022 |
-170.93 |
| Sep 19, 2022 |
-184.64 |
| Sep 16, 2022 |
-183.45 |
| Sep 15, 2022 |
-188.81 |
| Sep 14, 2022 |
-199.54 |
| Sep 13, 2022 |
-195.96 |
| Sep 12, 2022 |
-208.48 |
| Sep 9, 2022 |
-197.75 |
| Sep 8, 2022 |
-183.45 |
| Sep 7, 2022 |
-172.72 |
| Sep 6, 2022 |
-162.58 |
| Sep 2, 2022 |
-154.84 |
| Sep 1, 2022 |
-156.62 |
| Aug 31, 2022 |
-157.22 |
| Aug 30, 2022 |
-160.80 |
| Aug 29, 2022 |
-164.97 |
| Aug 26, 2022 |
-169.14 |
| Aug 25, 2022 |
-185.83 |
| Aug 24, 2022 |
-182.85 |
| Aug 23, 2022 |
-176.89 |
| Aug 22, 2022 |
-181.06 |
| Aug 19, 2022 |
-188.21 |
| Aug 18, 2022 |
-216.83 |
| Aug 17, 2022 |
-208.48 |
| Aug 16, 2022 |
-228.75 |
| Aug 15, 2022 |
-222.79 |
| Aug 12, 2022 |
-216.23 |
| Aug 11, 2022 |
-235.30 |
| Aug 10, 2022 |
-238.28 |
| Aug 9, 2022 |
-211.46 |
| Aug 8, 2022 |
-223.98 |
| Aug 5, 2022 |
-202.52 |
| Aug 4, 2022 |
-203.71 |
| Aug 3, 2022 |
-192.98 |
| Aug 2, 2022 |
-184.04 |
| Aug 1, 2022 |
-176.89 |
| Jul 29, 2022 |
-182.85 |
| Jul 28, 2022 |
-185.83 |
| Jul 27, 2022 |
-183.45 |
| Jul 26, 2022 |
-181.66 |
| Jul 25, 2022 |
-194.77 |
| Jul 22, 2022 |
-210.27 |
| Jul 21, 2022 |
-220.40 |
| Jul 20, 2022 |
-235.30 |
| Jul 19, 2022 |
-240.67 |
| Jul 18, 2022 |
-237.69 |
| Jul 15, 2022 |
-236.49 |
| Jul 14, 2022 |
-229.34 |
| Jul 13, 2022 |
-244.84 |
| Jul 12, 2022 |
-250.80 |
| Jul 11, 2022 |
-245.44 |
| Jul 8, 2022 |
-264.51 |
| Jul 7, 2022 |
-274.05 |
| Jul 6, 2022 |
-258.55 |
| Jul 5, 2022 |
-280.01 |
| Jul 1, 2022 |
-268.09 |
| Jun 30, 2022 |
-253.18 |
| Jun 29, 2022 |
-406.59 |
| Jun 28, 2022 |
-417.43 |
| Jun 27, 2022 |
-412.01 |
| Jun 24, 2022 |
-470.76 |
| Jun 23, 2022 |
-442.74 |
| Jun 22, 2022 |
-382.18 |
| Jun 21, 2022 |
-367.72 |
| Jun 17, 2022 |
-374.05 |
| Jun 16, 2022 |
-365.91 |
| Jun 15, 2022 |
-386.70 |
| Jun 14, 2022 |
-378.57 |
| Jun 13, 2022 |
-375.85 |
| Jun 10, 2022 |
-392.13 |
| Jun 9, 2022 |
-411.11 |
| Jun 8, 2022 |
-427.38 |
| Jun 7, 2022 |
-435.51 |
| Jun 6, 2022 |
-439.13 |
| Jun 3, 2022 |
-439.13 |
| Jun 2, 2022 |
-447.26 |
| Jun 1, 2022 |
-420.15 |
| May 31, 2022 |
-429.19 |
| May 27, 2022 |
-420.15 |
| May 26, 2022 |
-424.67 |
| May 25, 2022 |
-417.43 |
| May 24, 2022 |
-421.95 |
| May 23, 2022 |
-433.70 |
| May 20, 2022 |
-438.22 |
| May 19, 2022 |
-449.98 |
| May 18, 2022 |
-477.09 |
| May 17, 2022 |
-539.46 |
| May 16, 2022 |
-501.50 |
| May 13, 2022 |
-518.67 |
| May 12, 2022 |
-478.00 |
| May 11, 2022 |
-398.45 |
| May 10, 2022 |
-459.01 |
| May 9, 2022 |
-465.34 |
| May 6, 2022 |
-479.80 |
| May 5, 2022 |
-540.37 |
| May 4, 2022 |
-585.56 |
| May 3, 2022 |
-562.96 |
| May 2, 2022 |
-542.17 |
| Apr 29, 2022 |
-541.27 |
| Apr 28, 2022 |
-578.33 |
| Apr 27, 2022 |
-562.96 |
| Apr 26, 2022 |
-581.04 |
| Apr 25, 2022 |
-607.25 |
| Apr 22, 2022 |
-584.66 |
| Apr 21, 2022 |
-622.62 |
| Apr 20, 2022 |
-639.80 |
| Apr 19, 2022 |
-663.30 |
| Apr 18, 2022 |
-649.74 |
| Apr 14, 2022 |
-659.68 |
| Apr 13, 2022 |
-661.49 |
| Apr 12, 2022 |
-643.41 |
| Apr 11, 2022 |
-646.12 |
| Apr 8, 2022 |
-642.51 |
| Apr 7, 2022 |
-647.93 |
| Apr 6, 2022 |
-656.97 |
| Apr 5, 2022 |
-689.51 |
| Apr 4, 2022 |
-720.24 |
| Apr 1, 2022 |
-670.53 |
| Mar 31, 2022 |
-672.34 |
| Mar 30, 2022 |
-949.66 |
| Mar 29, 2022 |
-940.96 |
| Mar 28, 2022 |
-909.87 |
| Mar 25, 2022 |
-896.19 |
| Mar 24, 2022 |
-964.58 |
| Mar 23, 2022 |
-1,093.91 |
| Mar 22, 2022 |
-1,146.13 |
| Mar 21, 2022 |
-1,120.02 |
| Mar 18, 2022 |
-1,188.41 |
| Mar 17, 2022 |
-1,188.41 |
| Mar 16, 2022 |
-1,121.26 |
| Mar 15, 2022 |
-1,074.01 |
| Mar 14, 2022 |
-1,037.95 |
| Mar 11, 2022 |
-1,059.09 |
| Mar 10, 2022 |
-1,115.04 |
| Mar 9, 2022 |
-1,143.65 |
| Mar 8, 2022 |
-1,100.12 |
| Mar 7, 2022 |
-1,091.42 |
| Mar 4, 2022 |
-1,154.84 |
| Mar 3, 2022 |
-1,219.50 |
| Mar 2, 2022 |
-1,239.39 |
| Mar 1, 2022 |
-1,239.39 |
| Feb 28, 2022 |
-1,226.96 |
| Feb 25, 2022 |
-1,194.63 |
| Feb 24, 2022 |
-1,166.03 |
| Feb 23, 2022 |
-1,091.42 |
| Feb 22, 2022 |
-1,117.53 |
| Feb 18, 2022 |
-1,148.62 |
| Feb 17, 2022 |
-1,152.35 |
| Feb 16, 2022 |
-1,210.79 |
| Feb 15, 2022 |
-1,228.20 |
| Feb 14, 2022 |
-1,159.81 |
| Feb 11, 2022 |
-1,212.04 |
| Feb 10, 2022 |
-1,231.93 |
| Feb 9, 2022 |
-1,325.20 |
| Feb 8, 2022 |
-1,250.59 |
| Feb 7, 2022 |
-1,213.28 |
| Feb 4, 2022 |
-1,188.41 |
| Feb 3, 2022 |
-1,167.27 |
| Feb 2, 2022 |
-1,212.04 |
| Feb 1, 2022 |
-1,292.86 |
| Jan 31, 2022 |
-1,266.75 |
| Jan 28, 2022 |
-1,167.27 |
| Jan 27, 2022 |
-1,093.91 |
| Jan 26, 2022 |
-1,118.78 |
| Jan 25, 2022 |
-1,194.63 |
| Jan 24, 2022 |
-1,243.12 |
| Jan 21, 2022 |
-1,184.68 |
| Jan 20, 2022 |
-1,207.06 |
| Jan 19, 2022 |
-1,202.09 |
| Jan 18, 2022 |
-1,243.12 |
| Jan 14, 2022 |
-1,311.52 |
| Jan 13, 2022 |
-1,336.39 |
| Jan 12, 2022 |
-1,406.02 |
| Jan 11, 2022 |
-1,415.97 |
| Jan 10, 2022 |
-1,378.67 |
| Jan 7, 2022 |
-1,340.12 |
| Jan 6, 2022 |
-1,371.20 |
| Jan 5, 2022 |
-1,356.28 |
| Jan 4, 2022 |
-1,454.52 |
| Jan 3, 2022 |
-1,466.95 |
| Dec 31, 2021 |
-1,511.72 |
| Dec 30, 2021 |
73,642.90 |
| Dec 29, 2021 |
72,305.80 |
| Dec 28, 2021 |
74,129.12 |
| Dec 27, 2021 |
75,527.00 |
| Dec 23, 2021 |
76,803.32 |
| Dec 22, 2021 |
78,626.64 |
| Dec 21, 2021 |
75,040.78 |
| Dec 20, 2021 |
72,488.13 |
| Dec 17, 2021 |
76,742.54 |
| Dec 16, 2021 |
73,278.23 |
| Dec 15, 2021 |
77,958.09 |
| Dec 14, 2021 |
78,748.20 |
| Dec 13, 2021 |
78,869.75 |
| Dec 10, 2021 |
80,449.96 |
| Dec 9, 2021 |
78,748.20 |
| Dec 8, 2021 |
85,433.70 |
| Dec 7, 2021 |
82,577.17 |
| Dec 6, 2021 |
77,897.31 |
| Dec 3, 2021 |
77,289.54 |
| Dec 2, 2021 |
81,908.62 |
| Dec 1, 2021 |
78,808.97 |
| Nov 30, 2021 |
78,444.31 |
| Nov 29, 2021 |
78,505.09 |
| Nov 26, 2021 |
80,875.40 |
| Nov 24, 2021 |
83,367.27 |
| Nov 23, 2021 |
84,157.38 |
| Nov 22, 2021 |
85,859.14 |
| Nov 19, 2021 |
88,837.23 |
| Nov 18, 2021 |
93,760.20 |
| Nov 17, 2021 |
95,218.85 |
| Nov 16, 2021 |
100,688.82 |
| Nov 15, 2021 |
119,712.12 |
| Nov 12, 2021 |
119,833.68 |
| Nov 11, 2021 |
122,021.66 |
| Nov 10, 2021 |
128,160.17 |
| Nov 9, 2021 |
129,618.83 |
| Nov 8, 2021 |
132,232.26 |
| Nov 5, 2021 |
128,889.50 |
| Nov 4, 2021 |
127,856.29 |
| Nov 3, 2021 |
128,889.50 |
| Nov 2, 2021 |
125,729.08 |
| Nov 1, 2021 |
119,408.24 |
| Oct 29, 2021 |
114,789.16 |
| Oct 28, 2021 |
118,375.02 |
| Oct 27, 2021 |
114,363.72 |
| Oct 26, 2021 |
116,430.15 |
| Oct 25, 2021 |
118,982.79 |
| Oct 22, 2021 |
126,215.30 |
| Oct 21, 2021 |
127,430.85 |
| Oct 20, 2021 |
127,187.74 |
| Oct 19, 2021 |
123,297.99 |
| Oct 18, 2021 |
123,480.32 |
| Oct 15, 2021 |
119,955.23 |
| Oct 14, 2021 |
127,795.51 |
| Oct 13, 2021 |
121,657.00 |
| Oct 12, 2021 |
114,302.94 |
| Oct 11, 2021 |
116,430.15 |
| Oct 8, 2021 |
121,657.00 |
| Oct 7, 2021 |
122,021.66 |
| Oct 6, 2021 |
122,629.44 |
| Oct 5, 2021 |
124,574.31 |
| Oct 4, 2021 |
124,088.09 |
| Oct 1, 2021 |
128,342.51 |
| Sep 30, 2021 |
127,187.74 |
| Sep 29, 2021 |
3,584.32 |
| Sep 28, 2021 |
3,850.76 |
| Sep 27, 2021 |
3,982.27 |
| Sep 24, 2021 |
3,881.50 |
| Sep 23, 2021 |
3,941.28 |
| Sep 22, 2021 |
3,522.84 |
| Sep 21, 2021 |
3,613.36 |
| Sep 20, 2021 |
3,746.58 |
| Sep 17, 2021 |
3,712.42 |
| Sep 16, 2021 |
3,942.99 |
| Sep 15, 2021 |
3,886.63 |
| Sep 14, 2021 |
3,777.32 |
| Sep 13, 2021 |
3,939.57 |
| Sep 10, 2021 |
4,100.12 |
| Sep 9, 2021 |
4,363.14 |
| Sep 8, 2021 |
4,272.62 |
| Sep 7, 2021 |
4,451.96 |
| Sep 3, 2021 |
4,552.73 |
| Sep 2, 2021 |
4,498.07 |
| Sep 1, 2021 |
4,434.88 |
| Aug 31, 2021 |
4,291.41 |
| Aug 30, 2021 |
4,376.81 |
| Aug 27, 2021 |
4,469.04 |
| Aug 26, 2021 |
4,358.02 |
| Aug 25, 2021 |
4,226.51 |
| Aug 24, 2021 |
4,219.68 |
| Aug 23, 2021 |
4,658.62 |
| Aug 20, 2021 |
4,267.50 |
| Aug 19, 2021 |
4,400.72 |
| Aug 18, 2021 |
4,327.28 |
| Aug 17, 2021 |
4,313.61 |
| Aug 16, 2021 |
4,463.91 |
| Aug 13, 2021 |
4,568.10 |
| Aug 12, 2021 |
4,404.13 |
| Aug 11, 2021 |
5,013.87 |
| Aug 10, 2021 |
5,403.28 |
| Aug 9, 2021 |
5,256.40 |
| Aug 6, 2021 |
4,986.54 |
| Aug 5, 2021 |
5,019.00 |
| Aug 4, 2021 |
4,737.18 |
| Aug 3, 2021 |
4,621.04 |
| Aug 2, 2021 |
4,130.86 |
| Jul 30, 2021 |
3,790.98 |
| Jul 29, 2021 |
3,755.12 |
