Traeger (COOK) Price (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
56.39 |
| May 21, 2026 |
55.03 |
| May 20, 2026 |
56.04 |
| May 19, 2026 |
54.30 |
| May 18, 2026 |
50.03 |
| May 15, 2026 |
40.74 |
| May 14, 2026 |
43.00 |
| May 13, 2026 |
41.72 |
| May 12, 2026 |
41.34 |
| May 11, 2026 |
41.34 |
| May 8, 2026 |
43.83 |
| May 7, 2026 |
42.24 |
| May 6, 2026 |
42.88 |
| May 5, 2026 |
39.68 |
| May 4, 2026 |
41.07 |
| May 1, 2026 |
40.94 |
| Apr 30, 2026 |
41.68 |
| Apr 29, 2026 |
40.06 |
| Apr 28, 2026 |
42.68 |
| Apr 27, 2026 |
40.84 |
| Apr 24, 2026 |
38.86 |
| Apr 23, 2026 |
34.91 |
| Apr 22, 2026 |
36.98 |
| Apr 21, 2026 |
38.29 |
| Apr 20, 2026 |
43.18 |
| Apr 17, 2026 |
43.47 |
| Apr 16, 2026 |
42.32 |
| Apr 15, 2026 |
38.87 |
| Apr 14, 2026 |
33.66 |
| Apr 13, 2026 |
32.63 |
| Apr 10, 2026 |
32.16 |
| Apr 9, 2026 |
34.06 |
| Apr 8, 2026 |
31.88 |
| Apr 7, 2026 |
31.93 |
| Apr 6, 2026 |
31.86 |
| Apr 2, 2026 |
30.68 |
| Apr 1, 2026 |
29.77 |
| Mar 31, 2026 |
29.00 |
| Mar 30, 2026 |
28.50 |
| Mar 27, 2026 |
27.47 |
| Mar 26, 2026 |
25.01 |
| Mar 25, 2026 |
24.42 |
| Mar 24, 2026 |
26.96 |
| Mar 23, 2026 |
28.58 |
| Mar 20, 2026 |
29.18 |
| Mar 19, 2026 |
30.06 |
| Mar 18, 2026 |
33.32 |
| Mar 17, 2026 |
29.92 |
| Mar 16, 2026 |
29.98 |
| Mar 13, 2026 |
32.63 |
| Mar 12, 2026 |
29.50 |
| Mar 11, 2026 |
30.50 |
| Mar 10, 2026 |
29.40 |
| Mar 9, 2026 |
26.93 |
| Mar 6, 2026 |
30.70 |
| Mar 5, 2026 |
38.50 |
| Mar 4, 2026 |
41.50 |
| Mar 3, 2026 |
41.90 |
| Mar 2, 2026 |
41.40 |
| Feb 27, 2026 |
43.00 |
| Feb 26, 2026 |
42.83 |
| Feb 25, 2026 |
42.50 |
| Feb 24, 2026 |
42.59 |
| Feb 23, 2026 |
41.00 |
| Feb 20, 2026 |
45.00 |
| Feb 19, 2026 |
42.54 |
| Feb 18, 2026 |
43.50 |
| Feb 17, 2026 |
43.00 |
| Feb 13, 2026 |
44.53 |
| Feb 12, 2026 |
42.71 |
| Feb 11, 2026 |
42.51 |
| Feb 10, 2026 |
38.34 |
| Feb 9, 2026 |
42.65 |
| Feb 6, 2026 |
48.50 |
| Feb 5, 2026 |
49.42 |
| Feb 4, 2026 |
54.00 |
| Feb 3, 2026 |
54.00 |
| Feb 2, 2026 |
55.00 |
| Jan 30, 2026 |
55.00 |
| Jan 29, 2026 |
53.50 |
| Jan 28, 2026 |
53.00 |
| Jan 27, 2026 |
53.50 |
| Jan 26, 2026 |
54.00 |
| Jan 23, 2026 |
58.00 |
| Jan 22, 2026 |
57.00 |
| Jan 21, 2026 |
54.00 |
| Jan 20, 2026 |
51.50 |
| Jan 16, 2026 |
55.50 |
| Jan 15, 2026 |
53.00 |
| Jan 14, 2026 |
50.50 |
| Jan 13, 2026 |
49.50 |
| Jan 12, 2026 |
50.00 |
| Jan 9, 2026 |
48.50 |
| Jan 8, 2026 |
44.29 |
| Jan 7, 2026 |
44.67 |
| Jan 6, 2026 |
45.99 |
| Jan 5, 2026 |
51.00 |
| Jan 2, 2026 |
53.00 |
| Dec 31, 2025 |
54.00 |
| Dec 30, 2025 |
52.00 |
| Dec 29, 2025 |
51.00 |
| Dec 26, 2025 |
52.50 |
| Dec 24, 2025 |
53.00 |
| Dec 23, 2025 |
53.00 |
| Dec 22, 2025 |
51.50 |
| Dec 19, 2025 |
51.50 |
| Dec 18, 2025 |
53.50 |
| Dec 17, 2025 |
51.00 |
| Dec 16, 2025 |
54.00 |
| Dec 15, 2025 |
51.00 |
| Dec 12, 2025 |
55.50 |
| Dec 11, 2025 |
56.00 |
| Dec 10, 2025 |
52.50 |
| Dec 9, 2025 |
46.11 |
| Dec 8, 2025 |
35.81 |
| Dec 5, 2025 |
39.84 |
| Dec 4, 2025 |
41.04 |
| Dec 3, 2025 |
41.93 |
| Dec 2, 2025 |
40.47 |
| Dec 1, 2025 |
43.06 |
| Nov 28, 2025 |
45.55 |
| Nov 26, 2025 |
41.00 |
| Nov 25, 2025 |
38.80 |
| Nov 24, 2025 |
39.29 |
| Nov 21, 2025 |
38.99 |
| Nov 20, 2025 |
38.19 |
| Nov 19, 2025 |
39.53 |
| Nov 18, 2025 |
40.67 |
| Nov 17, 2025 |
40.61 |
| Nov 14, 2025 |
45.42 |
| Nov 13, 2025 |
46.67 |
| Nov 12, 2025 |
47.39 |
| Nov 11, 2025 |
49.50 |
| Nov 10, 2025 |
45.46 |
| Nov 7, 2025 |
40.51 |
| Nov 6, 2025 |
43.09 |
| Nov 5, 2025 |
50.50 |
| Nov 4, 2025 |
45.31 |
| Nov 3, 2025 |
45.50 |
| Oct 31, 2025 |
46.00 |
| Oct 30, 2025 |
45.55 |
| Oct 29, 2025 |
48.06 |
| Oct 28, 2025 |
49.52 |
| Oct 27, 2025 |
50.50 |
| Oct 24, 2025 |
52.50 |
| Oct 23, 2025 |
51.00 |
| Oct 22, 2025 |
52.00 |
| Oct 21, 2025 |
53.00 |
| Oct 20, 2025 |
50.50 |
| Oct 17, 2025 |
50.50 |
| Oct 16, 2025 |
53.00 |
| Oct 15, 2025 |
55.00 |
| Oct 14, 2025 |
52.00 |
| Oct 13, 2025 |
53.50 |
| Oct 10, 2025 |
49.50 |
| Oct 9, 2025 |
53.50 |
| Oct 8, 2025 |
54.50 |
| Oct 7, 2025 |
53.50 |
| Oct 6, 2025 |
57.50 |
| Oct 3, 2025 |
60.00 |
| Oct 2, 2025 |
60.50 |
| Oct 1, 2025 |
60.50 |
| Sep 30, 2025 |
61.00 |
| Sep 29, 2025 |
61.50 |
| Sep 26, 2025 |
63.00 |
| Sep 25, 2025 |
63.00 |
| Sep 24, 2025 |
63.50 |
| Sep 23, 2025 |
65.00 |
| Sep 22, 2025 |
63.00 |
| Sep 19, 2025 |
65.00 |
| Sep 18, 2025 |
67.50 |
| Sep 17, 2025 |
64.50 |
| Sep 16, 2025 |
67.50 |
| Sep 15, 2025 |
66.50 |
| Sep 12, 2025 |
65.00 |
| Sep 11, 2025 |
69.00 |
| Sep 10, 2025 |
65.50 |
| Sep 9, 2025 |
69.00 |
| Sep 8, 2025 |
72.50 |
| Sep 5, 2025 |
73.50 |
| Sep 4, 2025 |
70.00 |
| Sep 3, 2025 |
62.50 |
| Sep 2, 2025 |
62.50 |
| Aug 29, 2025 |
63.00 |
| Aug 28, 2025 |
62.50 |
| Aug 27, 2025 |
63.00 |
| Aug 26, 2025 |
63.00 |
| Aug 25, 2025 |
64.00 |
| Aug 22, 2025 |
66.50 |
| Aug 21, 2025 |
63.50 |
| Aug 20, 2025 |
64.00 |
| Aug 19, 2025 |
66.00 |
| Aug 18, 2025 |
68.00 |
| Aug 15, 2025 |
66.00 |
| Aug 14, 2025 |
65.00 |
| Aug 13, 2025 |
68.00 |
| Aug 12, 2025 |
69.00 |
| Aug 11, 2025 |
67.50 |
| Aug 8, 2025 |
70.50 |
| Aug 7, 2025 |
70.00 |
| Aug 6, 2025 |
85.00 |
| Aug 5, 2025 |
82.50 |
| Aug 4, 2025 |
80.00 |
| Aug 1, 2025 |
77.00 |
| Jul 31, 2025 |
81.00 |
| Jul 30, 2025 |
83.00 |
| Jul 29, 2025 |
90.00 |
| Jul 28, 2025 |
89.00 |
| Jul 25, 2025 |
91.50 |
| Jul 24, 2025 |
97.50 |
| Jul 23, 2025 |
100.50 |
| Jul 22, 2025 |
99.00 |
| Jul 21, 2025 |
95.00 |
| Jul 18, 2025 |
94.00 |
| Jul 17, 2025 |
98.00 |
| Jul 16, 2025 |
97.50 |
| Jul 15, 2025 |
100.00 |
| Jul 14, 2025 |
101.00 |
| Jul 11, 2025 |
97.00 |
| Jul 10, 2025 |
100.00 |
| Jul 9, 2025 |
97.00 |
| Jul 8, 2025 |
97.50 |
| Jul 7, 2025 |
93.50 |
| Jul 3, 2025 |
93.00 |
| Jul 2, 2025 |
93.00 |
| Jul 1, 2025 |
87.50 |
| Jun 30, 2025 |
85.50 |
| Jun 27, 2025 |
84.50 |
| Jun 26, 2025 |
88.00 |
| Jun 25, 2025 |
87.00 |
| Jun 24, 2025 |
92.00 |
| Jun 23, 2025 |
90.00 |
| Jun 20, 2025 |
90.00 |
| Jun 18, 2025 |
93.50 |
| Jun 17, 2025 |
94.00 |
| Jun 16, 2025 |
101.50 |
| Jun 13, 2025 |
90.00 |
| Jun 12, 2025 |
94.00 |
| Jun 11, 2025 |
87.00 |
| Jun 10, 2025 |
92.50 |
| Jun 9, 2025 |
93.00 |
| Jun 6, 2025 |
73.50 |
| Jun 5, 2025 |
67.50 |
| Jun 4, 2025 |
67.00 |
| Jun 3, 2025 |
66.00 |
| Jun 2, 2025 |
66.50 |
| May 30, 2025 |
69.00 |
| May 29, 2025 |
72.50 |
| May 28, 2025 |
67.50 |
| May 27, 2025 |
66.50 |
| May 23, 2025 |
65.00 |
| May 22, 2025 |
67.00 |
| May 21, 2025 |
69.00 |
| May 20, 2025 |
73.00 |
| May 19, 2025 |
71.50 |
| May 16, 2025 |
77.50 |
| May 15, 2025 |
74.00 |
| May 14, 2025 |
75.50 |
| May 13, 2025 |
81.50 |
| May 12, 2025 |
78.50 |
| May 9, 2025 |
69.50 |
| May 8, 2025 |
69.50 |
| May 7, 2025 |
66.50 |
| May 6, 2025 |
67.50 |
| May 5, 2025 |
72.00 |
| May 2, 2025 |
73.00 |
| May 1, 2025 |
74.00 |
| Apr 30, 2025 |
73.00 |
| Apr 29, 2025 |
73.50 |
| Apr 28, 2025 |
73.50 |
| Apr 25, 2025 |
74.00 |
| Apr 24, 2025 |
74.50 |
| Apr 23, 2025 |
75.00 |
| Apr 22, 2025 |
74.50 |
| Apr 21, 2025 |
72.50 |
| Apr 17, 2025 |
74.00 |
| Apr 16, 2025 |
74.50 |
| Apr 15, 2025 |
70.50 |
| Apr 14, 2025 |
72.50 |
| Apr 11, 2025 |
70.50 |
| Apr 10, 2025 |
69.50 |
| Apr 9, 2025 |
75.50 |
| Apr 8, 2025 |
70.00 |
| Apr 7, 2025 |
75.50 |
| Apr 4, 2025 |
74.50 |
| Apr 3, 2025 |
76.00 |
| Apr 2, 2025 |
84.50 |
| Apr 1, 2025 |
82.50 |
| Mar 31, 2025 |
84.00 |
| Mar 28, 2025 |
84.50 |
| Mar 27, 2025 |
84.00 |
| Mar 26, 2025 |
85.50 |
| Mar 25, 2025 |
87.00 |
| Mar 24, 2025 |
89.00 |
| Mar 21, 2025 |
89.00 |
| Mar 20, 2025 |
88.00 |
| Mar 19, 2025 |
87.50 |
| Mar 18, 2025 |
84.00 |
| Mar 17, 2025 |
90.00 |
| Mar 14, 2025 |
89.00 |
| Mar 13, 2025 |
88.50 |
| Mar 12, 2025 |
91.00 |
| Mar 11, 2025 |
91.00 |
| Mar 10, 2025 |
94.50 |
| Mar 7, 2025 |
109.00 |
| Mar 6, 2025 |
108.00 |
| Mar 5, 2025 |
112.00 |
| Mar 4, 2025 |
113.50 |
| Mar 3, 2025 |
113.50 |
| Feb 28, 2025 |
116.00 |
| Feb 27, 2025 |
113.00 |
| Feb 26, 2025 |
115.50 |
| Feb 25, 2025 |
111.50 |
| Feb 24, 2025 |
111.00 |
| Feb 21, 2025 |
113.00 |
| Feb 20, 2025 |
112.50 |
| Feb 19, 2025 |
119.00 |
| Feb 18, 2025 |
122.50 |
| Feb 14, 2025 |
122.50 |
| Feb 13, 2025 |
123.00 |
| Feb 12, 2025 |
122.50 |
| Feb 11, 2025 |
124.00 |
| Feb 10, 2025 |
120.50 |
| Feb 7, 2025 |
119.00 |
| Feb 6, 2025 |
122.50 |
| Feb 5, 2025 |
120.50 |
| Feb 4, 2025 |
118.50 |
| Feb 3, 2025 |
118.50 |
| Jan 31, 2025 |
122.00 |
| Jan 30, 2025 |
126.00 |
| Jan 29, 2025 |
126.00 |
| Jan 28, 2025 |
125.00 |
| Jan 27, 2025 |
127.00 |
| Jan 24, 2025 |
122.00 |
| Jan 23, 2025 |
124.50 |
| Jan 22, 2025 |
126.50 |
| Jan 21, 2025 |
127.50 |
| Jan 17, 2025 |
128.00 |
| Jan 16, 2025 |
122.00 |
| Jan 15, 2025 |
122.00 |
| Jan 14, 2025 |
115.00 |
| Jan 13, 2025 |
114.00 |
| Jan 10, 2025 |
113.50 |
| Jan 8, 2025 |
115.50 |
| Jan 7, 2025 |
117.50 |
| Jan 6, 2025 |
119.50 |
| Jan 3, 2025 |
122.50 |
| Jan 2, 2025 |
119.00 |
| Dec 31, 2024 |
119.50 |
| Dec 30, 2024 |
117.00 |
| Dec 27, 2024 |
120.00 |
| Dec 26, 2024 |
123.00 |
| Dec 24, 2024 |
123.50 |
| Dec 23, 2024 |
123.00 |
| Dec 20, 2024 |
129.50 |
| Dec 19, 2024 |
128.00 |
| Dec 18, 2024 |
138.00 |
| Dec 17, 2024 |
150.50 |
| Dec 16, 2024 |
152.00 |
| Dec 13, 2024 |
151.50 |
| Dec 12, 2024 |
152.50 |
| Dec 11, 2024 |
152.50 |
| Dec 10, 2024 |
154.00 |
| Dec 9, 2024 |
156.00 |
| Dec 6, 2024 |
157.50 |
| Dec 5, 2024 |
154.50 |
| Dec 4, 2024 |
167.00 |
| Dec 3, 2024 |
168.00 |
| Dec 2, 2024 |
164.50 |
| Nov 29, 2024 |
160.50 |
| Nov 27, 2024 |
161.50 |
| Nov 26, 2024 |
159.50 |
| Nov 25, 2024 |
162.50 |
| Nov 22, 2024 |
147.50 |
| Nov 21, 2024 |
145.50 |
| Nov 20, 2024 |
143.50 |
| Nov 19, 2024 |
144.00 |
| Nov 18, 2024 |
142.00 |
| Nov 15, 2024 |
148.50 |
| Nov 14, 2024 |
147.50 |
| Nov 13, 2024 |
147.00 |
| Nov 12, 2024 |
148.50 |
| Nov 11, 2024 |
155.50 |
| Nov 8, 2024 |
157.00 |
| Nov 7, 2024 |
163.50 |
| Nov 6, 2024 |
158.50 |
| Nov 5, 2024 |
164.50 |
| Nov 4, 2024 |
157.50 |
| Nov 1, 2024 |
156.00 |
| Oct 31, 2024 |
155.00 |
| Oct 30, 2024 |
157.50 |
| Oct 29, 2024 |
155.00 |
| Oct 28, 2024 |
156.50 |
| Oct 25, 2024 |
152.50 |
| Oct 24, 2024 |
152.50 |
| Oct 23, 2024 |
151.50 |
| Oct 22, 2024 |
154.50 |
| Oct 21, 2024 |
156.00 |
| Oct 18, 2024 |
160.50 |
| Oct 17, 2024 |
163.00 |
| Oct 16, 2024 |
169.00 |
| Oct 15, 2024 |
165.00 |
| Oct 14, 2024 |
162.00 |
| Oct 11, 2024 |
167.00 |
| Oct 10, 2024 |
163.00 |
| Oct 9, 2024 |
166.50 |
| Oct 8, 2024 |
167.00 |
| Oct 7, 2024 |
170.00 |
| Oct 4, 2024 |
174.00 |
| Oct 3, 2024 |
172.00 |
| Oct 2, 2024 |
177.00 |
| Oct 1, 2024 |
179.00 |
| Sep 30, 2024 |
184.00 |
| Sep 27, 2024 |
192.00 |
| Sep 26, 2024 |
182.50 |
| Sep 25, 2024 |
177.00 |
| Sep 24, 2024 |
179.50 |
| Sep 23, 2024 |
182.00 |
| Sep 20, 2024 |
187.00 |
| Sep 19, 2024 |
191.50 |
| Sep 18, 2024 |
179.00 |
| Sep 17, 2024 |
172.00 |
| Sep 16, 2024 |
169.50 |
| Sep 13, 2024 |
175.00 |
| Sep 12, 2024 |
170.50 |
| Sep 11, 2024 |
163.00 |
| Sep 10, 2024 |
166.50 |
| Sep 9, 2024 |
168.00 |
| Sep 6, 2024 |
169.50 |
| Sep 5, 2024 |
173.50 |
| Sep 4, 2024 |
170.50 |
| Sep 3, 2024 |
180.50 |
| Aug 30, 2024 |
179.50 |
| Aug 29, 2024 |
188.00 |
| Aug 28, 2024 |
177.00 |
| Aug 27, 2024 |
186.00 |
| Aug 26, 2024 |
196.00 |
| Aug 23, 2024 |
180.50 |
| Aug 22, 2024 |
167.00 |
| Aug 21, 2024 |
166.50 |
| Aug 20, 2024 |
161.50 |
| Aug 19, 2024 |
167.00 |
| Aug 16, 2024 |
152.50 |
| Aug 15, 2024 |
151.00 |
| Aug 14, 2024 |
137.50 |
| Aug 13, 2024 |
142.00 |
| Aug 12, 2024 |
134.00 |
| Aug 9, 2024 |
137.50 |
| Aug 8, 2024 |
137.00 |
| Aug 7, 2024 |
142.50 |
| Aug 6, 2024 |
114.50 |
| Aug 5, 2024 |
107.50 |
| Aug 2, 2024 |
114.00 |
| Aug 1, 2024 |
120.00 |
| Jul 31, 2024 |
122.00 |
| Jul 30, 2024 |
125.00 |
| Jul 29, 2024 |
120.50 |
| Jul 26, 2024 |
124.00 |
| Jul 25, 2024 |
119.50 |
| Jul 24, 2024 |
115.00 |
| Jul 23, 2024 |
125.50 |
| Jul 22, 2024 |
114.50 |
| Jul 19, 2024 |
121.50 |
| Jul 18, 2024 |
119.00 |
| Jul 17, 2024 |
126.00 |
| Jul 16, 2024 |
125.50 |
| Jul 15, 2024 |
120.00 |
| Jul 12, 2024 |
116.50 |
| Jul 11, 2024 |
121.50 |
| Jul 10, 2024 |
108.00 |
| Jul 9, 2024 |
108.50 |
| Jul 8, 2024 |
111.50 |
| Jul 5, 2024 |
108.50 |
| Jul 3, 2024 |
111.00 |
| Jul 2, 2024 |
109.50 |
| Jul 1, 2024 |
109.00 |
| Jun 28, 2024 |
120.00 |
| Jun 27, 2024 |
114.00 |
| Jun 26, 2024 |
110.50 |
| Jun 25, 2024 |
113.50 |
| Jun 24, 2024 |
117.00 |
| Jun 21, 2024 |
125.00 |
| Jun 20, 2024 |
116.00 |
| Jun 18, 2024 |
111.00 |
| Jun 17, 2024 |
116.50 |
| Jun 14, 2024 |
118.00 |
| Jun 13, 2024 |
123.50 |
| Jun 12, 2024 |
128.00 |
| Jun 11, 2024 |
126.50 |
| Jun 10, 2024 |
127.00 |
| Jun 7, 2024 |
125.00 |
| Jun 6, 2024 |
129.00 |
| Jun 5, 2024 |
133.50 |
| Jun 4, 2024 |
132.00 |
| Jun 3, 2024 |
135.00 |
| May 31, 2024 |
129.50 |
| May 30, 2024 |
132.00 |
| May 29, 2024 |
124.00 |
| May 28, 2024 |
114.50 |
| May 24, 2024 |
113.00 |
| May 23, 2024 |
107.50 |
| May 22, 2024 |
109.00 |
| May 21, 2024 |
112.50 |
| May 20, 2024 |
107.00 |
| May 17, 2024 |
110.00 |
| May 16, 2024 |
114.50 |
| May 15, 2024 |
118.00 |
| May 14, 2024 |
116.50 |
| May 13, 2024 |
115.00 |
| May 10, 2024 |
116.50 |
| May 9, 2024 |
120.00 |
| May 8, 2024 |
114.00 |
| May 7, 2024 |
115.00 |
| May 6, 2024 |
113.50 |
| May 3, 2024 |
112.00 |
| May 2, 2024 |
108.00 |
| May 1, 2024 |
105.50 |
| Apr 30, 2024 |
107.50 |
| Apr 29, 2024 |
105.50 |
| Apr 26, 2024 |
106.00 |
| Apr 25, 2024 |
105.50 |
| Apr 24, 2024 |
105.50 |
| Apr 23, 2024 |
107.00 |
| Apr 22, 2024 |
103.50 |
| Apr 19, 2024 |
105.50 |
| Apr 18, 2024 |
104.50 |
| Apr 17, 2024 |
104.00 |
| Apr 16, 2024 |
104.50 |
| Apr 15, 2024 |
105.50 |
| Apr 12, 2024 |
108.00 |
| Apr 11, 2024 |
113.00 |
| Apr 10, 2024 |
115.50 |
| Apr 9, 2024 |
124.00 |
| Apr 8, 2024 |
119.50 |
| Apr 5, 2024 |
116.00 |
| Apr 4, 2024 |
112.50 |
| Apr 3, 2024 |
115.50 |
| Apr 2, 2024 |
115.00 |
| Apr 1, 2024 |
124.00 |
| Mar 28, 2024 |
126.50 |
| Mar 27, 2024 |
126.00 |
| Mar 26, 2024 |
125.50 |
| Mar 25, 2024 |
123.50 |
| Mar 22, 2024 |
121.50 |
| Mar 21, 2024 |
128.50 |
| Mar 20, 2024 |
128.50 |
| Mar 19, 2024 |
129.00 |
| Mar 18, 2024 |
122.50 |
| Mar 15, 2024 |
110.50 |
| Mar 14, 2024 |
119.50 |
| Mar 13, 2024 |
119.50 |
| Mar 12, 2024 |
109.00 |
| Mar 11, 2024 |
101.50 |
| Mar 8, 2024 |
102.00 |
| Mar 7, 2024 |
118.00 |
| Mar 6, 2024 |
111.50 |
| Mar 5, 2024 |
103.00 |
| Mar 4, 2024 |
107.50 |
| Mar 1, 2024 |
111.50 |
| Feb 29, 2024 |
111.00 |
| Feb 28, 2024 |
109.50 |
| Feb 27, 2024 |
110.50 |
| Feb 26, 2024 |
104.00 |
| Feb 23, 2024 |
106.50 |
| Feb 22, 2024 |
101.50 |
| Feb 21, 2024 |
105.00 |
| Feb 20, 2024 |
104.00 |
| Feb 16, 2024 |
104.00 |
| Feb 15, 2024 |
112.50 |
| Feb 14, 2024 |
109.50 |
| Feb 13, 2024 |
104.00 |
| Feb 12, 2024 |
115.00 |
| Feb 9, 2024 |
109.50 |
| Feb 8, 2024 |
106.50 |
| Feb 7, 2024 |
105.00 |
| Feb 6, 2024 |
108.00 |
| Feb 5, 2024 |
103.00 |
| Feb 2, 2024 |
106.50 |
| Feb 1, 2024 |
108.50 |
| Jan 31, 2024 |
109.50 |
| Jan 30, 2024 |
114.50 |
| Jan 29, 2024 |
118.00 |
| Jan 26, 2024 |
115.50 |
| Jan 25, 2024 |
117.00 |
| Jan 24, 2024 |
113.50 |
| Jan 23, 2024 |
116.00 |
| Jan 22, 2024 |
117.00 |
| Jan 19, 2024 |
115.50 |
| Jan 18, 2024 |
112.00 |
| Jan 17, 2024 |
110.50 |
| Jan 16, 2024 |
113.00 |
| Jan 12, 2024 |
118.00 |
| Jan 11, 2024 |
119.00 |
| Jan 10, 2024 |
118.50 |
| Jan 9, 2024 |
119.00 |
| Jan 8, 2024 |
121.50 |
| Jan 5, 2024 |
119.50 |
| Jan 4, 2024 |
120.00 |
| Jan 3, 2024 |
122.50 |
| Jan 2, 2024 |
129.50 |
| Dec 29, 2023 |
136.50 |
| Dec 28, 2023 |
142.00 |
| Dec 27, 2023 |
141.00 |
| Dec 26, 2023 |
141.50 |
| Dec 22, 2023 |
140.00 |
| Dec 21, 2023 |
140.50 |
| Dec 20, 2023 |
136.00 |
| Dec 19, 2023 |
138.50 |
| Dec 18, 2023 |
132.50 |
| Dec 15, 2023 |
134.00 |
| Dec 14, 2023 |
146.50 |
| Dec 13, 2023 |
125.50 |
| Dec 12, 2023 |
118.50 |
| Dec 11, 2023 |
112.50 |
| Dec 8, 2023 |
112.50 |
| Dec 7, 2023 |
108.50 |
| Dec 6, 2023 |
116.50 |
| Dec 5, 2023 |
118.00 |
| Dec 4, 2023 |
120.50 |
| Dec 1, 2023 |
118.00 |
| Nov 30, 2023 |
112.00 |
| Nov 29, 2023 |
113.50 |
| Nov 28, 2023 |
115.00 |
| Nov 27, 2023 |
115.00 |
| Nov 24, 2023 |
116.50 |
| Nov 22, 2023 |
114.50 |
| Nov 21, 2023 |
113.00 |
| Nov 20, 2023 |
118.50 |
| Nov 17, 2023 |
120.50 |
| Nov 16, 2023 |
117.50 |
| Nov 15, 2023 |
120.50 |
| Nov 14, 2023 |
117.00 |
| Nov 13, 2023 |
111.00 |
| Nov 10, 2023 |
103.50 |
| Nov 9, 2023 |
117.50 |
| Nov 8, 2023 |
147.50 |
| Nov 7, 2023 |
148.00 |
| Nov 6, 2023 |
142.00 |
| Nov 3, 2023 |
145.50 |
| Nov 2, 2023 |
135.50 |
| Nov 1, 2023 |
125.00 |
| Oct 31, 2023 |
131.50 |
| Oct 30, 2023 |
135.00 |
| Oct 27, 2023 |
133.50 |
| Oct 26, 2023 |
134.00 |
| Oct 25, 2023 |
137.00 |
| Oct 24, 2023 |
137.50 |
| Oct 23, 2023 |
138.00 |
| Oct 20, 2023 |
137.50 |
| Oct 19, 2023 |
137.50 |
| Oct 18, 2023 |
137.50 |
| Oct 17, 2023 |
141.00 |
| Oct 16, 2023 |
134.50 |
| Oct 13, 2023 |
125.00 |
| Oct 12, 2023 |
129.50 |
| Oct 11, 2023 |
135.00 |
| Oct 10, 2023 |
138.00 |
| Oct 9, 2023 |
133.50 |
| Oct 6, 2023 |
138.00 |
| Oct 5, 2023 |
135.00 |
| Oct 4, 2023 |
140.00 |
| Oct 3, 2023 |
138.00 |
| Oct 2, 2023 |
137.50 |
| Sep 29, 2023 |
136.50 |
| Sep 28, 2023 |
133.50 |
| Sep 27, 2023 |
127.00 |
| Sep 26, 2023 |
141.50 |
| Sep 25, 2023 |
151.00 |
| Sep 22, 2023 |
150.50 |
| Sep 21, 2023 |
159.00 |
| Sep 20, 2023 |
171.00 |
| Sep 19, 2023 |
183.50 |
| Sep 18, 2023 |
188.00 |
| Sep 15, 2023 |
200.00 |
| Sep 14, 2023 |
199.50 |
| Sep 13, 2023 |
200.50 |
| Sep 12, 2023 |
203.50 |
| Sep 11, 2023 |
202.00 |
| Sep 8, 2023 |
198.50 |
| Sep 7, 2023 |
204.00 |
| Sep 6, 2023 |
201.50 |
| Sep 5, 2023 |
208.50 |
| Sep 1, 2023 |
217.50 |
| Aug 31, 2023 |
223.50 |
| Aug 30, 2023 |
222.00 |
| Aug 29, 2023 |
221.50 |
| Aug 28, 2023 |
211.50 |
| Aug 25, 2023 |
205.50 |
| Aug 24, 2023 |
212.50 |
| Aug 23, 2023 |
233.00 |
| Aug 22, 2023 |
234.50 |
| Aug 21, 2023 |
240.00 |
| Aug 18, 2023 |
237.50 |
| Aug 17, 2023 |
237.50 |
| Aug 16, 2023 |
239.00 |
| Aug 15, 2023 |
249.50 |
| Aug 14, 2023 |
254.00 |
| Aug 11, 2023 |
266.00 |
| Aug 10, 2023 |
277.50 |
| Aug 9, 2023 |
282.00 |
| Aug 8, 2023 |
284.00 |
| Aug 7, 2023 |
287.50 |
| Aug 4, 2023 |
297.50 |
| Aug 3, 2023 |
292.50 |
| Aug 2, 2023 |
206.00 |
| Aug 1, 2023 |
221.50 |
| Jul 31, 2023 |
223.00 |
| Jul 28, 2023 |
217.00 |
| Jul 27, 2023 |
206.50 |
| Jul 26, 2023 |
216.00 |
| Jul 25, 2023 |
207.50 |
| Jul 24, 2023 |
216.50 |
| Jul 21, 2023 |
210.50 |
| Jul 20, 2023 |
209.00 |
| Jul 19, 2023 |
214.50 |
| Jul 18, 2023 |
213.00 |
| Jul 17, 2023 |
208.00 |
| Jul 14, 2023 |
207.50 |
| Jul 13, 2023 |
208.50 |
| Jul 12, 2023 |
205.50 |
| Jul 11, 2023 |
200.50 |
| Jul 10, 2023 |
198.50 |
| Jul 7, 2023 |
191.50 |
| Jul 6, 2023 |
184.00 |
| Jul 5, 2023 |
191.00 |
| Jul 3, 2023 |
217.50 |
| Jun 30, 2023 |
212.50 |
| Jun 29, 2023 |
214.50 |
| Jun 28, 2023 |
213.50 |
| Jun 27, 2023 |
207.00 |
| Jun 26, 2023 |
197.00 |
| Jun 23, 2023 |
206.50 |
| Jun 22, 2023 |
206.50 |
| Jun 21, 2023 |
199.00 |
| Jun 20, 2023 |
202.50 |
| Jun 16, 2023 |
205.00 |
| Jun 15, 2023 |
209.00 |
| Jun 14, 2023 |
204.00 |
| Jun 13, 2023 |
220.00 |
| Jun 12, 2023 |
212.50 |
| Jun 9, 2023 |
205.50 |
| Jun 8, 2023 |
205.50 |
| Jun 7, 2023 |
209.50 |
| Jun 6, 2023 |
206.50 |
| Jun 5, 2023 |
195.00 |
| Jun 2, 2023 |
191.50 |
| Jun 1, 2023 |
175.50 |
| May 31, 2023 |
184.50 |
| May 30, 2023 |
182.50 |
| May 26, 2023 |
172.50 |
| May 25, 2023 |
168.00 |
| May 24, 2023 |
178.50 |
| May 23, 2023 |
184.00 |
| May 22, 2023 |
181.00 |
| May 19, 2023 |
170.50 |
| May 18, 2023 |
168.00 |
| May 17, 2023 |
165.50 |
| May 16, 2023 |
161.00 |
| May 15, 2023 |
169.00 |
| May 12, 2023 |
177.00 |
| May 11, 2023 |
181.00 |
| May 10, 2023 |
153.00 |
| May 9, 2023 |
140.50 |
| May 8, 2023 |
141.00 |
| May 5, 2023 |
144.50 |
| May 4, 2023 |
140.00 |
| May 3, 2023 |
146.50 |
| May 2, 2023 |
150.50 |
| May 1, 2023 |
150.00 |
| Apr 28, 2023 |
152.00 |
| Apr 27, 2023 |
148.00 |
| Apr 26, 2023 |
147.50 |
| Apr 25, 2023 |
152.50 |
| Apr 24, 2023 |
155.00 |
| Apr 21, 2023 |
158.00 |
| Apr 20, 2023 |
166.50 |
| Apr 19, 2023 |
176.00 |
| Apr 18, 2023 |
180.00 |
| Apr 17, 2023 |
188.50 |
| Apr 14, 2023 |
184.50 |
| Apr 13, 2023 |
188.50 |
| Apr 12, 2023 |
186.50 |
| Apr 11, 2023 |
188.00 |
| Apr 10, 2023 |
178.50 |
| Apr 6, 2023 |
173.00 |
| Apr 5, 2023 |
180.50 |
| Apr 4, 2023 |
196.00 |
| Apr 3, 2023 |
198.00 |
| Mar 31, 2023 |
205.50 |
| Mar 30, 2023 |
193.00 |
| Mar 29, 2023 |
188.00 |
| Mar 28, 2023 |
186.00 |
| Mar 27, 2023 |
184.50 |
| Mar 24, 2023 |
190.50 |
| Mar 23, 2023 |
191.50 |
| Mar 22, 2023 |
194.50 |
| Mar 21, 2023 |
198.50 |
| Mar 20, 2023 |
189.00 |
| Mar 17, 2023 |
183.00 |
| Mar 16, 2023 |
150.50 |
| Mar 15, 2023 |
162.00 |
| Mar 14, 2023 |
188.50 |
| Mar 13, 2023 |
180.00 |
| Mar 10, 2023 |
178.00 |
| Mar 9, 2023 |
186.00 |
| Mar 8, 2023 |
186.00 |
| Mar 7, 2023 |
188.50 |
| Mar 6, 2023 |
198.50 |
| Mar 3, 2023 |
200.00 |
| Mar 2, 2023 |
193.00 |
| Mar 1, 2023 |
187.50 |
| Feb 28, 2023 |
199.00 |
| Feb 27, 2023 |
190.50 |
| Feb 24, 2023 |
189.50 |
| Feb 23, 2023 |
194.00 |
| Feb 22, 2023 |
197.00 |
| Feb 21, 2023 |
196.00 |
| Feb 17, 2023 |
195.00 |
| Feb 16, 2023 |
198.50 |
| Feb 15, 2023 |
207.50 |
| Feb 14, 2023 |
195.50 |
| Feb 13, 2023 |
200.00 |
| Feb 10, 2023 |
197.00 |
| Feb 9, 2023 |
199.50 |
| Feb 8, 2023 |
206.50 |
| Feb 7, 2023 |
206.00 |
| Feb 6, 2023 |
211.50 |
| Feb 3, 2023 |
218.50 |
| Feb 2, 2023 |
215.00 |
| Feb 1, 2023 |
197.50 |
| Jan 31, 2023 |
181.50 |
| Jan 30, 2023 |
172.00 |
| Jan 27, 2023 |
174.00 |
| Jan 26, 2023 |
161.00 |
| Jan 25, 2023 |
149.50 |
| Jan 24, 2023 |
154.00 |
| Jan 23, 2023 |
152.00 |
| Jan 20, 2023 |
148.50 |
| Jan 19, 2023 |
137.00 |
| Jan 18, 2023 |
144.50 |
| Jan 17, 2023 |
154.00 |
| Jan 13, 2023 |
146.00 |
| Jan 12, 2023 |
145.50 |
| Jan 11, 2023 |
142.50 |
| Jan 10, 2023 |
139.00 |
| Jan 9, 2023 |
138.00 |
| Jan 6, 2023 |
136.00 |
| Jan 5, 2023 |
133.50 |
| Jan 4, 2023 |
138.50 |
| Jan 3, 2023 |
131.00 |
| Dec 30, 2022 |
141.00 |
| Dec 29, 2022 |
141.50 |
| Dec 28, 2022 |
127.00 |
| Dec 27, 2022 |
128.00 |
| Dec 23, 2022 |
133.00 |
| Dec 22, 2022 |
131.50 |
| Dec 21, 2022 |
134.00 |
| Dec 20, 2022 |
136.50 |
| Dec 19, 2022 |
141.00 |
| Dec 16, 2022 |
144.50 |
| Dec 15, 2022 |
148.50 |
| Dec 14, 2022 |
153.50 |
| Dec 13, 2022 |
156.00 |
| Dec 12, 2022 |
159.00 |
| Dec 9, 2022 |
158.50 |
| Dec 8, 2022 |
169.50 |
| Dec 7, 2022 |
169.00 |
| Dec 6, 2022 |
172.50 |
| Dec 5, 2022 |
178.50 |
| Dec 2, 2022 |
181.50 |
| Dec 1, 2022 |
169.00 |
| Nov 30, 2022 |
160.00 |
| Nov 29, 2022 |
158.50 |
| Nov 28, 2022 |
164.00 |
| Nov 25, 2022 |
168.00 |
| Nov 23, 2022 |
170.00 |
| Nov 22, 2022 |
170.00 |
| Nov 21, 2022 |
169.50 |
| Nov 18, 2022 |
186.50 |
| Nov 17, 2022 |
197.00 |
| Nov 16, 2022 |
193.50 |
| Nov 15, 2022 |
210.50 |
| Nov 14, 2022 |
211.50 |
| Nov 11, 2022 |
199.00 |
| Nov 10, 2022 |
170.50 |
| Nov 9, 2022 |
185.50 |
| Nov 8, 2022 |
205.50 |
| Nov 7, 2022 |
202.50 |
| Nov 4, 2022 |
204.50 |
| Nov 3, 2022 |
198.50 |
| Nov 2, 2022 |
191.00 |
| Nov 1, 2022 |
196.50 |
| Oct 31, 2022 |
207.50 |
| Oct 28, 2022 |
203.50 |
| Oct 27, 2022 |
195.50 |
| Oct 26, 2022 |
191.00 |
| Oct 25, 2022 |
196.00 |
| Oct 24, 2022 |
173.00 |
| Oct 21, 2022 |
176.50 |
| Oct 20, 2022 |
159.00 |
| Oct 19, 2022 |
160.00 |
| Oct 18, 2022 |
148.50 |
| Oct 17, 2022 |
145.50 |
| Oct 14, 2022 |
134.00 |
| Oct 13, 2022 |
146.00 |
| Oct 12, 2022 |
144.50 |
| Oct 11, 2022 |
155.00 |
| Oct 10, 2022 |
153.50 |
| Oct 7, 2022 |
150.50 |
| Oct 6, 2022 |
156.00 |
| Oct 5, 2022 |
154.50 |
| Oct 4, 2022 |
154.00 |
| Oct 3, 2022 |
142.00 |
| Sep 30, 2022 |
141.00 |
| Sep 29, 2022 |
139.00 |
| Sep 28, 2022 |
148.00 |
| Sep 27, 2022 |
138.00 |
| Sep 26, 2022 |
144.00 |
| Sep 23, 2022 |
147.50 |
| Sep 22, 2022 |
143.00 |
| Sep 21, 2022 |
143.50 |
| Sep 20, 2022 |
143.50 |
| Sep 19, 2022 |
155.00 |
| Sep 16, 2022 |
154.00 |
| Sep 15, 2022 |
158.50 |
| Sep 14, 2022 |
167.50 |
| Sep 13, 2022 |
164.50 |
| Sep 12, 2022 |
175.00 |
| Sep 9, 2022 |
166.00 |
| Sep 8, 2022 |
154.00 |
| Sep 7, 2022 |
145.00 |
| Sep 6, 2022 |
136.50 |
| Sep 2, 2022 |
130.00 |
| Sep 1, 2022 |
131.50 |
| Aug 31, 2022 |
132.00 |
| Aug 30, 2022 |
135.00 |
| Aug 29, 2022 |
138.50 |
| Aug 26, 2022 |
142.00 |
| Aug 25, 2022 |
156.00 |
| Aug 24, 2022 |
153.50 |
| Aug 23, 2022 |
148.50 |
| Aug 22, 2022 |
152.00 |
| Aug 19, 2022 |
158.00 |
| Aug 18, 2022 |
182.00 |
| Aug 17, 2022 |
175.00 |
| Aug 16, 2022 |
192.00 |
| Aug 15, 2022 |
187.00 |
| Aug 12, 2022 |
181.50 |
| Aug 11, 2022 |
197.50 |
| Aug 10, 2022 |
200.00 |
| Aug 9, 2022 |
177.50 |
| Aug 8, 2022 |
188.00 |
| Aug 5, 2022 |
170.00 |
| Aug 4, 2022 |
171.00 |
| Aug 3, 2022 |
162.00 |
| Aug 2, 2022 |
154.50 |
| Aug 1, 2022 |
148.50 |
| Jul 29, 2022 |
153.50 |
| Jul 28, 2022 |
156.00 |
| Jul 27, 2022 |
154.00 |
| Jul 26, 2022 |
152.50 |
| Jul 25, 2022 |
163.50 |
| Jul 22, 2022 |
176.50 |
| Jul 21, 2022 |
185.00 |
| Jul 20, 2022 |
197.50 |
| Jul 19, 2022 |
202.00 |
| Jul 18, 2022 |
199.50 |
| Jul 15, 2022 |
198.50 |
| Jul 14, 2022 |
192.50 |
| Jul 13, 2022 |
205.50 |
| Jul 12, 2022 |
210.50 |
| Jul 11, 2022 |
206.00 |
| Jul 8, 2022 |
222.00 |
| Jul 7, 2022 |
230.00 |
| Jul 6, 2022 |
217.00 |
| Jul 5, 2022 |
235.00 |
| Jul 1, 2022 |
225.00 |
| Jun 30, 2022 |
212.50 |
| Jun 29, 2022 |
225.00 |
| Jun 28, 2022 |
231.00 |
| Jun 27, 2022 |
228.00 |
| Jun 24, 2022 |
260.50 |
| Jun 23, 2022 |
245.00 |
| Jun 22, 2022 |
211.50 |
| Jun 21, 2022 |
203.50 |
| Jun 17, 2022 |
207.00 |
| Jun 16, 2022 |
202.50 |
| Jun 15, 2022 |
214.00 |
| Jun 14, 2022 |
209.50 |
| Jun 13, 2022 |
208.00 |
| Jun 10, 2022 |
217.00 |
| Jun 9, 2022 |
227.50 |
| Jun 8, 2022 |
236.50 |
| Jun 7, 2022 |
241.00 |
| Jun 6, 2022 |
243.00 |
| Jun 3, 2022 |
243.00 |
| Jun 2, 2022 |
247.50 |
| Jun 1, 2022 |
232.50 |
| May 31, 2022 |
237.50 |
| May 27, 2022 |
232.50 |
| May 26, 2022 |
235.00 |
| May 25, 2022 |
231.00 |
| May 24, 2022 |
233.50 |
| May 23, 2022 |
240.00 |
| May 20, 2022 |
242.50 |
| May 19, 2022 |
249.00 |
| May 18, 2022 |
264.00 |
| May 17, 2022 |
298.50 |
| May 16, 2022 |
277.50 |
| May 13, 2022 |
287.00 |
| May 12, 2022 |
264.50 |
| May 11, 2022 |
220.50 |
| May 10, 2022 |
254.00 |
| May 9, 2022 |
257.50 |
| May 6, 2022 |
265.50 |
| May 5, 2022 |
299.00 |
| May 4, 2022 |
324.00 |
| May 3, 2022 |
311.50 |
| May 2, 2022 |
300.00 |
| Apr 29, 2022 |
299.50 |
| Apr 28, 2022 |
320.00 |
| Apr 27, 2022 |
311.50 |
| Apr 26, 2022 |
321.50 |
| Apr 25, 2022 |
336.00 |
| Apr 22, 2022 |
323.50 |
| Apr 21, 2022 |
344.50 |
| Apr 20, 2022 |
354.00 |
| Apr 19, 2022 |
367.00 |
| Apr 18, 2022 |
359.50 |
| Apr 14, 2022 |
365.00 |
| Apr 13, 2022 |
366.00 |
| Apr 12, 2022 |
356.00 |
| Apr 11, 2022 |
357.50 |
| Apr 8, 2022 |
355.50 |
| Apr 7, 2022 |
358.50 |
| Apr 6, 2022 |
363.50 |
| Apr 5, 2022 |
381.50 |
| Apr 4, 2022 |
398.50 |
| Apr 1, 2022 |
371.00 |
| Mar 31, 2022 |
372.00 |
| Mar 30, 2022 |
382.00 |
| Mar 29, 2022 |
378.50 |
| Mar 28, 2022 |
366.00 |
| Mar 25, 2022 |
360.50 |
| Mar 24, 2022 |
388.00 |
| Mar 23, 2022 |
440.00 |
| Mar 22, 2022 |
461.00 |
| Mar 21, 2022 |
450.50 |
| Mar 18, 2022 |
478.00 |
| Mar 17, 2022 |
478.00 |
| Mar 16, 2022 |
451.00 |
| Mar 15, 2022 |
432.00 |
| Mar 14, 2022 |
417.50 |
| Mar 11, 2022 |
426.00 |
| Mar 10, 2022 |
448.50 |
| Mar 9, 2022 |
460.00 |
| Mar 8, 2022 |
442.50 |
| Mar 7, 2022 |
439.00 |
| Mar 4, 2022 |
464.50 |
| Mar 3, 2022 |
490.50 |
| Mar 2, 2022 |
498.50 |
| Mar 1, 2022 |
498.50 |
| Feb 28, 2022 |
493.50 |
| Feb 25, 2022 |
480.50 |
| Feb 24, 2022 |
469.00 |
| Feb 23, 2022 |
439.00 |
| Feb 22, 2022 |
449.50 |
| Feb 18, 2022 |
462.00 |
| Feb 17, 2022 |
463.50 |
| Feb 16, 2022 |
487.00 |
| Feb 15, 2022 |
494.00 |
| Feb 14, 2022 |
466.50 |
| Feb 11, 2022 |
487.50 |
| Feb 10, 2022 |
495.50 |
| Feb 9, 2022 |
533.00 |
| Feb 8, 2022 |
503.00 |
| Feb 7, 2022 |
488.00 |
| Feb 4, 2022 |
478.00 |
| Feb 3, 2022 |
469.50 |
| Feb 2, 2022 |
487.50 |
| Feb 1, 2022 |
520.00 |
| Jan 31, 2022 |
509.50 |
| Jan 28, 2022 |
469.50 |
| Jan 27, 2022 |
440.00 |
| Jan 26, 2022 |
450.00 |
| Jan 25, 2022 |
480.50 |
| Jan 24, 2022 |
500.00 |
| Jan 21, 2022 |
476.50 |
| Jan 20, 2022 |
485.50 |
| Jan 19, 2022 |
483.50 |
| Jan 18, 2022 |
500.00 |
| Jan 14, 2022 |
527.50 |
| Jan 13, 2022 |
537.50 |
| Jan 12, 2022 |
565.50 |
| Jan 11, 2022 |
569.50 |
| Jan 10, 2022 |
554.50 |
| Jan 7, 2022 |
539.00 |
| Jan 6, 2022 |
551.50 |
| Jan 5, 2022 |
545.50 |
| Jan 4, 2022 |
585.00 |
| Jan 3, 2022 |
590.00 |
| Dec 31, 2021 |
608.00 |
| Dec 30, 2021 |
606.00 |
| Dec 29, 2021 |
595.00 |
| Dec 28, 2021 |
610.00 |
| Dec 27, 2021 |
621.50 |
| Dec 23, 2021 |
632.00 |
| Dec 22, 2021 |
647.00 |
| Dec 21, 2021 |
617.50 |
| Dec 20, 2021 |
596.50 |
| Dec 17, 2021 |
631.50 |
| Dec 16, 2021 |
603.00 |
| Dec 15, 2021 |
641.50 |
| Dec 14, 2021 |
648.00 |
| Dec 13, 2021 |
649.00 |
| Dec 10, 2021 |
662.00 |
| Dec 9, 2021 |
648.00 |
| Dec 8, 2021 |
703.00 |
| Dec 7, 2021 |
679.50 |
| Dec 6, 2021 |
641.00 |
| Dec 3, 2021 |
636.00 |
| Dec 2, 2021 |
674.00 |
| Dec 1, 2021 |
648.50 |
| Nov 30, 2021 |
645.50 |
| Nov 29, 2021 |
646.00 |
| Nov 26, 2021 |
665.50 |
| Nov 24, 2021 |
686.00 |
| Nov 23, 2021 |
692.50 |
| Nov 22, 2021 |
706.50 |
| Nov 19, 2021 |
731.00 |
| Nov 18, 2021 |
771.50 |
| Nov 17, 2021 |
783.50 |
| Nov 16, 2021 |
828.50 |
| Nov 15, 2021 |
985.00 |
| Nov 12, 2021 |
986.00 |
| Nov 11, 2021 |
1,004.00 |
| Nov 10, 2021 |
1,054.50 |
| Nov 9, 2021 |
1,066.50 |
| Nov 8, 2021 |
1,088.00 |
| Nov 5, 2021 |
1,060.50 |
| Nov 4, 2021 |
1,052.00 |
| Nov 3, 2021 |
1,060.50 |
| Nov 2, 2021 |
1,034.50 |
| Nov 1, 2021 |
982.50 |
| Oct 29, 2021 |
944.50 |
| Oct 28, 2021 |
974.00 |
| Oct 27, 2021 |
941.00 |
| Oct 26, 2021 |
958.00 |
| Oct 25, 2021 |
979.00 |
| Oct 22, 2021 |
1,038.50 |
| Oct 21, 2021 |
1,048.50 |
| Oct 20, 2021 |
1,046.50 |
| Oct 19, 2021 |
1,014.50 |
| Oct 18, 2021 |
1,016.00 |
| Oct 15, 2021 |
987.00 |
| Oct 14, 2021 |
1,051.50 |
| Oct 13, 2021 |
1,001.00 |
| Oct 12, 2021 |
940.50 |
| Oct 11, 2021 |
958.00 |
| Oct 8, 2021 |
1,001.00 |
| Oct 7, 2021 |
1,004.00 |
| Oct 6, 2021 |
1,009.00 |
| Oct 5, 2021 |
1,025.00 |
| Oct 4, 2021 |
1,021.00 |
| Oct 1, 2021 |
1,056.00 |
| Sep 30, 2021 |
1,046.50 |
| Sep 29, 2021 |
1,050.00 |
| Sep 28, 2021 |
1,128.00 |
| Sep 27, 2021 |
1,166.50 |
| Sep 24, 2021 |
1,137.00 |
| Sep 23, 2021 |
1,154.50 |
| Sep 22, 2021 |
1,032.00 |
| Sep 21, 2021 |
1,058.50 |
| Sep 20, 2021 |
1,097.50 |
| Sep 17, 2021 |
1,087.50 |
| Sep 16, 2021 |
1,155.00 |
| Sep 15, 2021 |
1,138.50 |
| Sep 14, 2021 |
1,106.50 |
| Sep 13, 2021 |
1,154.00 |
| Sep 10, 2021 |
1,201.00 |
| Sep 9, 2021 |
1,278.00 |
| Sep 8, 2021 |
1,251.50 |
| Sep 7, 2021 |
1,304.00 |
| Sep 3, 2021 |
1,333.50 |
| Sep 2, 2021 |
1,317.50 |
| Sep 1, 2021 |
1,299.00 |
| Aug 31, 2021 |
1,257.00 |
| Aug 30, 2021 |
1,282.00 |
| Aug 27, 2021 |
1,309.00 |
| Aug 26, 2021 |
1,276.50 |
| Aug 25, 2021 |
1,238.00 |
| Aug 24, 2021 |
1,236.00 |
| Aug 23, 2021 |
1,364.50 |
| Aug 20, 2021 |
1,250.00 |
| Aug 19, 2021 |
1,289.00 |
| Aug 18, 2021 |
1,267.50 |
| Aug 17, 2021 |
1,263.50 |
| Aug 16, 2021 |
1,307.50 |
| Aug 13, 2021 |
1,338.00 |
| Aug 12, 2021 |
1,290.00 |
| Aug 11, 2021 |
1,468.50 |
| Aug 10, 2021 |
1,582.50 |
| Aug 9, 2021 |
1,539.50 |
| Aug 6, 2021 |
1,460.50 |
| Aug 5, 2021 |
1,470.00 |
| Aug 4, 2021 |
1,387.50 |
| Aug 3, 2021 |
1,353.50 |
| Aug 2, 2021 |
1,210.00 |
| Jul 30, 2021 |
1,110.50 |
| Jul 29, 2021 |
1,100.00 |
