Whirlpool (WHR) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-122.35 |
| May 20, 2026 |
-117.78 |
| May 19, 2026 |
-115.72 |
| May 18, 2026 |
-112.01 |
| May 15, 2026 |
-113.50 |
| May 14, 2026 |
-120.53 |
| May 13, 2026 |
-118.55 |
| May 12, 2026 |
-117.18 |
| May 11, 2026 |
-116.59 |
| May 8, 2026 |
-127.60 |
| May 7, 2026 |
-136.82 |
| May 6, 2026 |
-155.33 |
| May 5, 2026 |
-153.80 |
| May 4, 2026 |
-150.62 |
| May 1, 2026 |
-160.55 |
| Apr 30, 2026 |
-159.10 |
| Apr 29, 2026 |
-155.07 |
| Apr 28, 2026 |
-156.66 |
| Apr 27, 2026 |
-158.28 |
| Apr 24, 2026 |
-152.69 |
| Apr 23, 2026 |
-153.82 |
| Apr 22, 2026 |
-157.94 |
| Apr 21, 2026 |
-161.52 |
| Apr 20, 2026 |
-162.48 |
| Apr 17, 2026 |
-161.29 |
| Apr 16, 2026 |
-158.90 |
| Apr 15, 2026 |
-158.22 |
| Apr 14, 2026 |
-156.86 |
| Apr 13, 2026 |
-159.02 |
| Apr 10, 2026 |
-160.38 |
| Apr 9, 2026 |
-161.43 |
| Apr 8, 2026 |
-159.39 |
| Apr 7, 2026 |
-154.76 |
| Apr 6, 2026 |
-159.76 |
| Apr 2, 2026 |
-157.43 |
| Apr 1, 2026 |
-154.05 |
| Mar 31, 2026 |
-153.03 |
| Mar 30, 2026 |
35.17 |
| Mar 27, 2026 |
35.90 |
| Mar 26, 2026 |
37.06 |
| Mar 25, 2026 |
38.18 |
| Mar 24, 2026 |
37.22 |
| Mar 23, 2026 |
37.63 |
| Mar 20, 2026 |
36.13 |
| Mar 19, 2026 |
37.50 |
| Mar 18, 2026 |
37.58 |
| Mar 17, 2026 |
39.31 |
| Mar 16, 2026 |
38.94 |
| Mar 13, 2026 |
39.75 |
| Mar 12, 2026 |
39.50 |
| Mar 11, 2026 |
40.26 |
| Mar 10, 2026 |
39.79 |
| Mar 9, 2026 |
40.61 |
| Mar 6, 2026 |
40.62 |
| Mar 5, 2026 |
42.33 |
| Mar 4, 2026 |
41.45 |
| Mar 3, 2026 |
41.72 |
| Mar 2, 2026 |
44.29 |
| Feb 27, 2026 |
47.31 |
| Feb 26, 2026 |
47.79 |
| Feb 25, 2026 |
48.92 |
| Feb 24, 2026 |
49.55 |
| Feb 23, 2026 |
57.53 |
| Feb 20, 2026 |
58.41 |
| Feb 19, 2026 |
59.15 |
| Feb 18, 2026 |
59.76 |
| Feb 17, 2026 |
60.30 |
| Feb 13, 2026 |
61.32 |
| Feb 12, 2026 |
62.51 |
| Feb 11, 2026 |
64.17 |
| Feb 10, 2026 |
63.02 |
| Feb 9, 2026 |
60.74 |
| Feb 6, 2026 |
59.82 |
| Feb 5, 2026 |
58.83 |
| Feb 4, 2026 |
60.63 |
| Feb 3, 2026 |
59.11 |
| Feb 2, 2026 |
55.27 |
| Jan 30, 2026 |
55.30 |
| Jan 29, 2026 |
53.21 |
| Jan 28, 2026 |
55.91 |
| Jan 27, 2026 |
57.71 |
| Jan 26, 2026 |
58.56 |
| Jan 23, 2026 |
59.06 |
| Jan 22, 2026 |
61.99 |
| Jan 21, 2026 |
60.77 |
| Jan 20, 2026 |
59.54 |
| Jan 16, 2026 |
60.24 |
| Jan 15, 2026 |
58.59 |
| Jan 14, 2026 |
58.94 |
| Jan 13, 2026 |
58.79 |
| Jan 12, 2026 |
58.03 |
| Jan 9, 2026 |
57.69 |
| Jan 8, 2026 |
56.26 |
| Jan 7, 2026 |
53.17 |
| Jan 6, 2026 |
54.69 |
| Jan 5, 2026 |
53.00 |
| Jan 2, 2026 |
51.51 |
| Dec 31, 2025 |
49.87 |
| Dec 30, 2025 |
65.11 |
| Dec 29, 2025 |
64.59 |
| Dec 26, 2025 |
65.02 |
| Dec 24, 2025 |
65.01 |
| Dec 23, 2025 |
64.55 |
| Dec 22, 2025 |
65.30 |
| Dec 19, 2025 |
66.34 |
| Dec 18, 2025 |
69.39 |
| Dec 17, 2025 |
68.61 |
| Dec 16, 2025 |
68.14 |
| Dec 15, 2025 |
69.66 |
| Dec 12, 2025 |
70.00 |
| Dec 11, 2025 |
70.82 |
| Dec 10, 2025 |
70.43 |
| Dec 9, 2025 |
67.27 |
| Dec 8, 2025 |
67.63 |
| Dec 5, 2025 |
68.58 |
| Dec 4, 2025 |
72.04 |
| Dec 3, 2025 |
72.90 |
| Dec 2, 2025 |
71.73 |
| Dec 1, 2025 |
71.66 |
| Nov 28, 2025 |
69.74 |
| Nov 26, 2025 |
70.99 |
| Nov 25, 2025 |
70.08 |
| Nov 24, 2025 |
67.64 |
| Nov 21, 2025 |
66.18 |
| Nov 20, 2025 |
63.34 |
| Nov 19, 2025 |
63.15 |
| Nov 18, 2025 |
61.92 |
| Nov 17, 2025 |
61.49 |
| Nov 14, 2025 |
63.37 |
| Nov 13, 2025 |
59.23 |
| Nov 12, 2025 |
60.10 |
| Nov 11, 2025 |
59.58 |
| Nov 10, 2025 |
59.06 |
| Nov 7, 2025 |
60.94 |
| Nov 6, 2025 |
61.71 |
| Nov 5, 2025 |
64.16 |
| Nov 4, 2025 |
63.56 |
| Nov 3, 2025 |
63.96 |
| Oct 31, 2025 |
64.58 |
| Oct 30, 2025 |
64.66 |
| Oct 29, 2025 |
67.22 |
| Oct 28, 2025 |
69.95 |
| Oct 27, 2025 |
66.52 |
| Oct 24, 2025 |
66.41 |
| Oct 23, 2025 |
66.98 |
| Oct 22, 2025 |
65.83 |
| Oct 21, 2025 |
67.22 |
| Oct 20, 2025 |
65.50 |
| Oct 17, 2025 |
65.60 |
| Oct 16, 2025 |
65.09 |
| Oct 15, 2025 |
65.96 |
| Oct 14, 2025 |
66.76 |
| Oct 13, 2025 |
64.84 |
| Oct 10, 2025 |
64.49 |
| Oct 9, 2025 |
67.13 |
| Oct 8, 2025 |
69.54 |
| Oct 7, 2025 |
69.09 |
| Oct 6, 2025 |
71.52 |
| Oct 3, 2025 |
72.17 |
| Oct 2, 2025 |
71.73 |
| Oct 1, 2025 |
71.24 |
| Sep 30, 2025 |
70.87 |
| Sep 29, 2025 |
18.11 |
| Sep 26, 2025 |
17.91 |
| Sep 25, 2025 |
17.90 |
| Sep 24, 2025 |
18.41 |
| Sep 23, 2025 |
18.47 |
| Sep 22, 2025 |
18.74 |
| Sep 19, 2025 |
19.11 |
| Sep 18, 2025 |
19.62 |
| Sep 17, 2025 |
19.98 |
| Sep 16, 2025 |
20.87 |
| Sep 15, 2025 |
20.78 |
| Sep 12, 2025 |
21.29 |
| Sep 11, 2025 |
21.95 |
| Sep 10, 2025 |
21.67 |
| Sep 9, 2025 |
21.68 |
| Sep 8, 2025 |
22.08 |
| Sep 5, 2025 |
21.83 |
| Sep 4, 2025 |
21.27 |
| Sep 3, 2025 |
20.68 |
| Sep 2, 2025 |
20.93 |
| Aug 29, 2025 |
21.53 |
| Aug 28, 2025 |
21.83 |
| Aug 27, 2025 |
21.86 |
| Aug 26, 2025 |
21.94 |
| Aug 25, 2025 |
21.64 |
| Aug 22, 2025 |
21.64 |
| Aug 21, 2025 |
20.39 |
| Aug 20, 2025 |
20.11 |
| Aug 19, 2025 |
20.70 |
| Aug 18, 2025 |
20.36 |
| Aug 15, 2025 |
20.37 |
| Aug 14, 2025 |
20.57 |
| Aug 13, 2025 |
20.85 |
| Aug 12, 2025 |
19.82 |
| Aug 11, 2025 |
19.01 |
| Aug 8, 2025 |
19.35 |
| Aug 7, 2025 |
19.36 |
| Aug 6, 2025 |
19.16 |
| Aug 5, 2025 |
19.54 |
| Aug 4, 2025 |
19.21 |
| Aug 1, 2025 |
19.11 |
| Jul 31, 2025 |
19.19 |
| Jul 30, 2025 |
19.35 |
| Jul 29, 2025 |
19.59 |
| Jul 28, 2025 |
22.63 |
| Jul 25, 2025 |
23.05 |
| Jul 24, 2025 |
22.79 |
| Jul 23, 2025 |
22.99 |
| Jul 22, 2025 |
22.31 |
| Jul 21, 2025 |
21.31 |
| Jul 18, 2025 |
21.54 |
| Jul 17, 2025 |
22.33 |
| Jul 16, 2025 |
22.22 |
| Jul 15, 2025 |
23.33 |
| Jul 14, 2025 |
24.61 |
| Jul 11, 2025 |
25.08 |
| Jul 10, 2025 |
25.06 |
| Jul 9, 2025 |
24.93 |
| Jul 8, 2025 |
24.90 |
| Jul 7, 2025 |
25.08 |
| Jul 3, 2025 |
25.41 |
| Jul 2, 2025 |
25.56 |
| Jul 1, 2025 |
24.33 |
| Jun 30, 2025 |
23.44 |
| Jun 27, 2025 |
9.23 |
| Jun 26, 2025 |
9.17 |
| Jun 25, 2025 |
9.04 |
| Jun 24, 2025 |
9.13 |
| Jun 23, 2025 |
9.00 |
| Jun 20, 2025 |
8.93 |
| Jun 18, 2025 |
8.82 |
| Jun 17, 2025 |
8.76 |
| Jun 16, 2025 |
8.94 |
| Jun 13, 2025 |
8.67 |
| Jun 12, 2025 |
8.41 |
| Jun 11, 2025 |
8.39 |
| Jun 10, 2025 |
8.45 |
| Jun 9, 2025 |
8.12 |
| Jun 6, 2025 |
7.97 |
| Jun 5, 2025 |
7.88 |
| Jun 4, 2025 |
7.85 |
| Jun 3, 2025 |
7.81 |
| Jun 2, 2025 |
7.54 |
| May 30, 2025 |
7.50 |
| May 29, 2025 |
7.55 |
| May 28, 2025 |
7.50 |
| May 27, 2025 |
7.65 |
| May 23, 2025 |
7.42 |
| May 22, 2025 |
7.46 |
| May 21, 2025 |
7.41 |
| May 20, 2025 |
7.88 |
| May 19, 2025 |
7.89 |
| May 16, 2025 |
7.94 |
| May 15, 2025 |
8.03 |
| May 14, 2025 |
8.03 |
| May 13, 2025 |
8.07 |
| May 12, 2025 |
8.03 |
| May 9, 2025 |
7.69 |
| May 8, 2025 |
7.67 |
| May 7, 2025 |
7.35 |
| May 6, 2025 |
7.36 |
| May 5, 2025 |
7.41 |
| May 2, 2025 |
7.48 |
| May 1, 2025 |
7.27 |
| Apr 30, 2025 |
7.32 |
| Apr 29, 2025 |
7.35 |
| Apr 28, 2025 |
7.40 |
| Apr 25, 2025 |
7.43 |
| Apr 24, 2025 |
7.58 |
| Apr 23, 2025 |
7.47 |
| Apr 22, 2025 |
7.42 |
| Apr 21, 2025 |
7.40 |
| Apr 17, 2025 |
7.57 |
| Apr 16, 2025 |
7.43 |
| Apr 15, 2025 |
7.63 |
| Apr 14, 2025 |
7.70 |
| Apr 11, 2025 |
7.80 |
| Apr 10, 2025 |
7.77 |
| Apr 9, 2025 |
8.19 |
| Apr 8, 2025 |
7.44 |
| Apr 7, 2025 |
7.98 |
| Apr 4, 2025 |
8.23 |
| Apr 3, 2025 |
8.27 |
| Apr 2, 2025 |
8.72 |
| Apr 1, 2025 |
8.75 |
| Mar 31, 2025 |
8.65 |
| Mar 28, 2025 |
12.84 |
| Mar 27, 2025 |
13.34 |
| Mar 26, 2025 |
13.47 |
| Mar 25, 2025 |
13.46 |
| Mar 24, 2025 |
13.72 |
| Mar 21, 2025 |
13.39 |
| Mar 20, 2025 |
13.51 |
| Mar 19, 2025 |
13.56 |
| Mar 18, 2025 |
13.37 |
| Mar 17, 2025 |
13.52 |
| Mar 14, 2025 |
13.05 |
| Mar 13, 2025 |
12.71 |
| Mar 12, 2025 |
13.06 |
| Mar 11, 2025 |
13.19 |
| Mar 10, 2025 |
13.58 |
| Mar 7, 2025 |
13.61 |
| Mar 6, 2025 |
13.47 |
| Mar 5, 2025 |
13.14 |
| Mar 4, 2025 |
13.02 |
| Mar 3, 2025 |
14.13 |
| Feb 28, 2025 |
14.61 |
| Feb 27, 2025 |
14.73 |
| Feb 26, 2025 |
14.97 |
| Feb 25, 2025 |
14.95 |
| Feb 24, 2025 |
14.51 |
| Feb 21, 2025 |
15.04 |
| Feb 20, 2025 |
15.22 |
| Feb 19, 2025 |
15.21 |
| Feb 18, 2025 |
15.09 |
| Feb 14, 2025 |
14.91 |
| Feb 13, 2025 |
14.57 |
| Feb 12, 2025 |
14.11 |
| Feb 11, 2025 |
14.28 |
| Feb 10, 2025 |
14.43 |
| Feb 7, 2025 |
14.61 |
| Feb 6, 2025 |
14.76 |
| Feb 5, 2025 |
14.75 |
| Feb 4, 2025 |
14.40 |
| Feb 3, 2025 |
14.24 |
| Jan 31, 2025 |
15.07 |
| Jan 30, 2025 |
15.55 |
| Jan 29, 2025 |
18.62 |
| Jan 28, 2025 |
19.04 |
| Jan 27, 2025 |
19.10 |
| Jan 24, 2025 |
18.95 |
| Jan 23, 2025 |
19.06 |
| Jan 22, 2025 |
18.95 |
| Jan 21, 2025 |
18.94 |
| Jan 17, 2025 |
18.66 |
| Jan 16, 2025 |
18.49 |
| Jan 15, 2025 |
18.61 |
| Jan 14, 2025 |
18.08 |
| Jan 13, 2025 |
17.31 |
| Jan 10, 2025 |
16.93 |
| Jan 8, 2025 |
16.28 |
| Jan 7, 2025 |
16.30 |
| Jan 6, 2025 |
16.49 |
| Jan 3, 2025 |
16.51 |
| Jan 2, 2025 |
16.51 |
| Dec 31, 2024 |
16.43 |
| Dec 30, 2024 |
14.23 |
| Dec 27, 2024 |
14.40 |
| Dec 26, 2024 |
14.50 |
| Dec 24, 2024 |
14.57 |
| Dec 23, 2024 |
14.47 |
| Dec 20, 2024 |
14.31 |
| Dec 19, 2024 |
14.25 |
| Dec 18, 2024 |
14.43 |
| Dec 17, 2024 |
15.04 |
| Dec 16, 2024 |
15.19 |
| Dec 13, 2024 |
15.35 |
| Dec 12, 2024 |
15.43 |
| Dec 11, 2024 |
15.55 |
| Dec 10, 2024 |
15.48 |
| Dec 9, 2024 |
15.56 |
| Dec 6, 2024 |
14.10 |
| Dec 5, 2024 |
13.56 |
| Dec 4, 2024 |
13.69 |
| Dec 3, 2024 |
13.80 |
| Dec 2, 2024 |
13.84 |
| Nov 29, 2024 |
13.93 |
| Nov 27, 2024 |
13.98 |
| Nov 26, 2024 |
14.06 |
| Nov 25, 2024 |
14.75 |
| Nov 22, 2024 |
14.06 |
| Nov 21, 2024 |
13.90 |
| Nov 20, 2024 |
13.73 |
| Nov 19, 2024 |
13.71 |
| Nov 18, 2024 |
13.91 |
| Nov 15, 2024 |
14.04 |
| Nov 14, 2024 |
14.25 |
| Nov 13, 2024 |
14.23 |
| Nov 12, 2024 |
13.81 |
| Nov 11, 2024 |
14.12 |
| Nov 8, 2024 |
13.81 |
| Nov 7, 2024 |
13.59 |
| Nov 6, 2024 |
13.51 |
| Nov 5, 2024 |
13.29 |
| Nov 4, 2024 |
13.13 |
| Nov 1, 2024 |
12.90 |
| Oct 31, 2024 |
12.94 |
| Oct 30, 2024 |
12.94 |
| Oct 29, 2024 |
12.84 |
| Oct 28, 2024 |
12.96 |
| Oct 25, 2024 |
13.01 |
| Oct 24, 2024 |
13.80 |
| Oct 23, 2024 |
12.41 |
| Oct 22, 2024 |
12.79 |
| Oct 21, 2024 |
13.12 |
| Oct 18, 2024 |
13.40 |
| Oct 17, 2024 |
13.09 |
| Oct 16, 2024 |
13.11 |
| Oct 15, 2024 |
12.89 |
| Oct 14, 2024 |
13.03 |
| Oct 11, 2024 |
13.14 |
| Oct 10, 2024 |
12.90 |
| Oct 9, 2024 |
13.09 |
| Oct 8, 2024 |
12.94 |
| Oct 7, 2024 |
12.90 |
| Oct 4, 2024 |
13.02 |
| Oct 3, 2024 |
13.10 |
| Oct 2, 2024 |
13.15 |
| Oct 1, 2024 |
13.37 |
| Sep 30, 2024 |
13.38 |
| Sep 27, 2024 |
24.63 |
| Sep 26, 2024 |
24.38 |
| Sep 25, 2024 |
23.49 |
| Sep 24, 2024 |
23.69 |
| Sep 23, 2024 |
23.41 |
| Sep 20, 2024 |
23.43 |
| Sep 19, 2024 |
23.65 |
| Sep 18, 2024 |
23.09 |
| Sep 17, 2024 |
23.30 |
| Sep 16, 2024 |
23.02 |
| Sep 13, 2024 |
22.55 |
| Sep 12, 2024 |
21.47 |
| Sep 11, 2024 |
21.34 |
| Sep 10, 2024 |
22.23 |
| Sep 9, 2024 |
22.21 |
| Sep 6, 2024 |
22.33 |
| Sep 5, 2024 |
22.31 |
| Sep 4, 2024 |
22.61 |
| Sep 3, 2024 |
22.46 |
| Aug 30, 2024 |
22.94 |
| Aug 29, 2024 |
23.44 |
| Aug 28, 2024 |
23.36 |
| Aug 27, 2024 |
23.52 |
| Aug 26, 2024 |
23.57 |
| Aug 23, 2024 |
23.42 |
| Aug 22, 2024 |
22.43 |
| Aug 21, 2024 |
22.65 |
| Aug 20, 2024 |
22.08 |
| Aug 19, 2024 |
21.99 |
| Aug 16, 2024 |
22.12 |
| Aug 15, 2024 |
21.88 |
| Aug 14, 2024 |
21.58 |
| Aug 13, 2024 |
21.92 |
| Aug 12, 2024 |
21.09 |
| Aug 9, 2024 |
21.30 |
| Aug 8, 2024 |
21.38 |
| Aug 7, 2024 |
20.64 |
| Aug 6, 2024 |
21.13 |
| Aug 5, 2024 |
21.33 |
| Aug 2, 2024 |
22.14 |
| Aug 1, 2024 |
22.55 |
| Jul 31, 2024 |
23.33 |
| Jul 30, 2024 |
23.41 |
| Jul 29, 2024 |
22.73 |
| Jul 26, 2024 |
22.77 |
| Jul 25, 2024 |
23.23 |
| Jul 24, 2024 |
22.59 |
| Jul 23, 2024 |
23.19 |
| Jul 22, 2024 |
24.32 |
| Jul 19, 2024 |
24.16 |
| Jul 18, 2024 |
24.06 |
| Jul 17, 2024 |
25.53 |
| Jul 16, 2024 |
25.70 |
| Jul 15, 2024 |
25.32 |
| Jul 12, 2024 |
25.13 |
| Jul 11, 2024 |
24.81 |
| Jul 10, 2024 |
23.53 |
| Jul 9, 2024 |
23.18 |
| Jul 8, 2024 |
23.54 |
| Jul 5, 2024 |
22.97 |
| Jul 3, 2024 |
23.07 |
| Jul 2, 2024 |
23.39 |
| Jul 1, 2024 |
23.07 |
| Jun 28, 2024 |
-114.51 |
| Jun 27, 2024 |
-113.03 |
| Jun 26, 2024 |
-114.18 |
| Jun 25, 2024 |
-97.51 |
| Jun 24, 2024 |
-102.86 |
| Jun 21, 2024 |
-101.32 |
| Jun 20, 2024 |
-100.39 |
| Jun 18, 2024 |
-99.84 |
| Jun 17, 2024 |
-102.80 |
| Jun 14, 2024 |
-101.73 |
| Jun 13, 2024 |
-103.99 |
| Jun 12, 2024 |
-105.37 |
| Jun 11, 2024 |
-99.20 |
| Jun 10, 2024 |
-98.91 |
| Jun 7, 2024 |
-98.73 |
| Jun 6, 2024 |
-99.77 |
| Jun 5, 2024 |
-100.30 |
| Jun 4, 2024 |
-99.97 |
| Jun 3, 2024 |
-103.35 |
| May 31, 2024 |
-104.23 |
| May 30, 2024 |
-100.92 |
| May 29, 2024 |
-94.99 |
| May 28, 2024 |
-97.21 |
| May 24, 2024 |
-96.94 |
| May 23, 2024 |
-96.87 |
| May 22, 2024 |
-99.38 |
| May 21, 2024 |
-100.30 |
| May 20, 2024 |
-101.53 |
| May 17, 2024 |
-102.38 |
| May 16, 2024 |
-103.06 |
| May 15, 2024 |
-106.37 |
| May 14, 2024 |
-107.55 |
| May 13, 2024 |
-106.99 |
| May 10, 2024 |
-106.48 |
| May 9, 2024 |
-106.61 |
| May 8, 2024 |
-106.32 |
| May 7, 2024 |
-106.46 |
| May 6, 2024 |
-106.67 |
| May 3, 2024 |
-107.07 |
| May 2, 2024 |
-105.89 |
| May 1, 2024 |
-105.96 |
| Apr 30, 2024 |
-106.28 |
| Apr 29, 2024 |
-108.57 |
| Apr 26, 2024 |
-105.99 |
| Apr 25, 2024 |
-106.41 |
| Apr 24, 2024 |
-118.40 |
| Apr 23, 2024 |
-118.08 |
| Apr 22, 2024 |
-118.14 |
| Apr 19, 2024 |
-117.27 |
| Apr 18, 2024 |
-116.65 |
| Apr 17, 2024 |
-116.35 |
| Apr 16, 2024 |
-118.26 |
| Apr 15, 2024 |
-119.36 |
| Apr 12, 2024 |
-121.07 |
| Apr 11, 2024 |
-124.80 |
| Apr 10, 2024 |
-124.30 |
| Apr 9, 2024 |
-130.85 |
| Apr 8, 2024 |
-129.93 |
| Apr 5, 2024 |
-129.23 |
| Apr 4, 2024 |
-128.43 |
| Apr 3, 2024 |
-129.78 |
| Apr 2, 2024 |
-128.71 |
| Apr 1, 2024 |
-133.55 |
| Mar 28, 2024 |
17.98 |
| Mar 27, 2024 |
17.72 |
| Mar 26, 2024 |
16.87 |
| Mar 25, 2024 |
17.05 |
| Mar 22, 2024 |
16.65 |
| Mar 21, 2024 |
16.79 |
| Mar 20, 2024 |
16.48 |
| Mar 19, 2024 |
16.14 |
| Mar 18, 2024 |
15.81 |
| Mar 15, 2024 |
15.80 |
| Mar 14, 2024 |
15.88 |
| Mar 13, 2024 |
16.33 |
| Mar 12, 2024 |
16.20 |
| Mar 11, 2024 |
16.33 |
| Mar 8, 2024 |
16.43 |
| Mar 7, 2024 |
16.25 |
| Mar 6, 2024 |
15.97 |
| Mar 5, 2024 |
15.50 |
| Mar 4, 2024 |
16.01 |
| Mar 1, 2024 |
16.05 |
| Feb 29, 2024 |
16.14 |
| Feb 28, 2024 |
16.17 |
| Feb 27, 2024 |
16.20 |
| Feb 26, 2024 |
16.13 |
| Feb 23, 2024 |
16.61 |
| Feb 22, 2024 |
16.75 |
| Feb 21, 2024 |
16.53 |
| Feb 20, 2024 |
16.44 |
| Feb 16, 2024 |
16.25 |
| Feb 15, 2024 |
16.50 |
| Feb 14, 2024 |
16.35 |
| Feb 13, 2024 |
16.07 |
| Feb 12, 2024 |
16.85 |
| Feb 9, 2024 |
16.39 |
| Feb 8, 2024 |
16.56 |
| Feb 7, 2024 |
16.39 |
| Feb 6, 2024 |
16.41 |
| Feb 5, 2024 |
16.26 |
| Feb 2, 2024 |
16.60 |
| Feb 1, 2024 |
16.74 |
| Jan 31, 2024 |
16.46 |
| Jan 30, 2024 |
16.53 |
| Jan 29, 2024 |
17.70 |
| Jan 26, 2024 |
17.43 |
| Jan 25, 2024 |
17.17 |
| Jan 24, 2024 |
16.58 |
| Jan 23, 2024 |
16.76 |
| Jan 22, 2024 |
17.17 |
| Jan 19, 2024 |
16.92 |
| Jan 18, 2024 |
16.89 |
| Jan 17, 2024 |
16.84 |
| Jan 16, 2024 |
16.93 |
| Jan 12, 2024 |
17.16 |
| Jan 11, 2024 |
18.09 |
| Jan 10, 2024 |
18.13 |
| Jan 9, 2024 |
18.17 |
| Jan 8, 2024 |
18.32 |
| Jan 5, 2024 |
18.18 |
| Jan 4, 2024 |
17.76 |
| Jan 3, 2024 |
17.71 |
| Jan 2, 2024 |
18.47 |
| Dec 29, 2023 |
36.33 |
| Dec 28, 2023 |
36.71 |
| Dec 27, 2023 |
36.55 |
| Dec 26, 2023 |
36.34 |
| Dec 22, 2023 |
35.54 |
| Dec 21, 2023 |
35.31 |
| Dec 20, 2023 |
34.81 |
| Dec 19, 2023 |
35.76 |
| Dec 18, 2023 |
35.17 |
| Dec 15, 2023 |
35.52 |
| Dec 14, 2023 |
36.59 |
| Dec 13, 2023 |
34.24 |
| Dec 12, 2023 |
32.78 |
| Dec 11, 2023 |
32.76 |
| Dec 8, 2023 |
33.24 |
| Dec 7, 2023 |
33.10 |
| Dec 6, 2023 |
32.59 |
| Dec 5, 2023 |
32.25 |
| Dec 4, 2023 |
33.40 |
| Dec 1, 2023 |
33.92 |
| Nov 30, 2023 |
32.49 |
| Nov 29, 2023 |
32.71 |
| Nov 28, 2023 |
32.32 |
| Nov 27, 2023 |
32.34 |
| Nov 24, 2023 |
32.58 |
| Nov 22, 2023 |
32.50 |
| Nov 21, 2023 |
32.41 |
| Nov 20, 2023 |
33.23 |
| Nov 17, 2023 |
33.56 |
| Nov 16, 2023 |
33.50 |
| Nov 15, 2023 |
34.30 |
| Nov 14, 2023 |
33.72 |
| Nov 13, 2023 |
32.00 |
| Nov 10, 2023 |
32.76 |
| Nov 9, 2023 |
32.20 |
| Nov 8, 2023 |
33.47 |
| Nov 7, 2023 |
33.11 |
| Nov 6, 2023 |
33.21 |
| Nov 3, 2023 |
33.26 |
| Nov 2, 2023 |
32.10 |
| Nov 1, 2023 |
31.19 |
| Oct 31, 2023 |
31.20 |
| Oct 30, 2023 |
30.59 |
| Oct 27, 2023 |
30.46 |
| Oct 26, 2023 |
31.55 |
| Oct 25, 2023 |
37.48 |
| Oct 24, 2023 |
37.91 |
| Oct 23, 2023 |
38.07 |
| Oct 20, 2023 |
38.49 |
| Oct 19, 2023 |
38.53 |
| Oct 18, 2023 |
38.88 |
| Oct 17, 2023 |
39.06 |
| Oct 16, 2023 |
37.76 |
| Oct 13, 2023 |
36.79 |
| Oct 12, 2023 |
36.86 |
| Oct 11, 2023 |
38.24 |
| Oct 10, 2023 |
38.16 |
| Oct 9, 2023 |
37.54 |
| Oct 6, 2023 |
37.08 |
| Oct 5, 2023 |
37.53 |
| Oct 4, 2023 |
38.42 |
| Oct 3, 2023 |
38.22 |
| Oct 2, 2023 |
39.41 |
| Sep 29, 2023 |
11.67 |
| Sep 28, 2023 |
11.62 |
| Sep 27, 2023 |
11.40 |
| Sep 26, 2023 |
11.36 |
| Sep 25, 2023 |
11.51 |
| Sep 22, 2023 |
11.43 |
| Sep 21, 2023 |
11.58 |
| Sep 20, 2023 |
11.90 |
| Sep 19, 2023 |
11.98 |
| Sep 18, 2023 |
11.96 |
| Sep 15, 2023 |
12.05 |
| Sep 14, 2023 |
11.92 |
| Sep 13, 2023 |
11.79 |
| Sep 12, 2023 |
11.90 |
| Sep 11, 2023 |
11.96 |
| Sep 8, 2023 |
11.92 |
| Sep 7, 2023 |
11.88 |
| Sep 6, 2023 |
12.06 |
| Sep 5, 2023 |
12.02 |
| Sep 1, 2023 |
12.39 |
| Aug 31, 2023 |
12.22 |
| Aug 30, 2023 |
12.10 |
| Aug 29, 2023 |
12.05 |
| Aug 28, 2023 |
11.92 |
| Aug 25, 2023 |
11.70 |
| Aug 24, 2023 |
11.66 |
| Aug 23, 2023 |
11.85 |
| Aug 22, 2023 |
11.87 |
| Aug 21, 2023 |
11.63 |
| Aug 18, 2023 |
11.80 |
| Aug 17, 2023 |
11.73 |
| Aug 16, 2023 |
11.87 |
| Aug 15, 2023 |
12.09 |
| Aug 14, 2023 |
12.15 |
| Aug 11, 2023 |
12.27 |
| Aug 10, 2023 |
12.22 |
| Aug 9, 2023 |
12.20 |
| Aug 8, 2023 |
12.38 |
| Aug 7, 2023 |
12.47 |
| Aug 4, 2023 |
12.35 |
| Aug 3, 2023 |
12.36 |
| Aug 2, 2023 |
12.71 |
| Aug 1, 2023 |
12.51 |
| Jul 31, 2023 |
12.59 |
| Jul 28, 2023 |
12.45 |
| Jul 27, 2023 |
12.38 |
| Jul 26, 2023 |
12.53 |
| Jul 25, 2023 |
12.77 |
| Jul 24, 2023 |
13.16 |
| Jul 21, 2023 |
13.07 |
| Jul 20, 2023 |
13.22 |
| Jul 19, 2023 |
13.63 |
| Jul 18, 2023 |
13.54 |
| Jul 17, 2023 |
13.24 |
| Jul 14, 2023 |
13.43 |
| Jul 13, 2023 |
13.71 |
| Jul 12, 2023 |
13.79 |
| Jul 11, 2023 |
13.79 |
| Jul 10, 2023 |
13.39 |
| Jul 7, 2023 |
12.95 |
| Jul 6, 2023 |
12.79 |
| Jul 5, 2023 |
12.86 |
| Jul 3, 2023 |
13.02 |
| Jun 30, 2023 |
12.99 |
| Jun 29, 2023 |
12.37 |
| Jun 28, 2023 |
12.14 |
| Jun 27, 2023 |
12.25 |
| Jun 26, 2023 |
11.82 |
| Jun 23, 2023 |
11.64 |
| Jun 22, 2023 |
11.80 |
| Jun 21, 2023 |
11.97 |
| Jun 20, 2023 |
12.12 |
| Jun 16, 2023 |
12.13 |
| Jun 15, 2023 |
12.27 |
| Jun 14, 2023 |
12.08 |
| Jun 13, 2023 |
12.14 |
| Jun 12, 2023 |
11.95 |
| Jun 9, 2023 |
11.76 |
| Jun 8, 2023 |
11.91 |
| Jun 7, 2023 |
12.08 |
| Jun 6, 2023 |
11.36 |
| Jun 5, 2023 |
11.05 |
| Jun 2, 2023 |
11.23 |
| Jun 1, 2023 |
10.88 |
| May 31, 2023 |
10.70 |
| May 30, 2023 |
10.99 |
| May 26, 2023 |
11.11 |
| May 25, 2023 |
10.95 |
| May 24, 2023 |
10.99 |
| May 23, 2023 |
10.99 |
| May 22, 2023 |
10.88 |
| May 19, 2023 |
10.88 |
| May 18, 2023 |
11.06 |
| May 17, 2023 |
10.87 |
| May 16, 2023 |
10.60 |
| May 15, 2023 |
10.87 |
| May 12, 2023 |
10.81 |
| May 11, 2023 |
10.96 |
| May 10, 2023 |
11.05 |
| May 9, 2023 |
11.25 |
| May 8, 2023 |
11.33 |
| May 5, 2023 |
11.34 |
| May 4, 2023 |
11.24 |
| May 3, 2023 |
11.68 |
| May 2, 2023 |
11.51 |
| May 1, 2023 |
11.57 |
| Apr 28, 2023 |
11.56 |
| Apr 27, 2023 |
11.21 |
| Apr 26, 2023 |
10.68 |
| Apr 25, 2023 |
10.97 |
| Apr 24, 2023 |
11.65 |
| Apr 21, 2023 |
11.67 |
| Apr 20, 2023 |
11.64 |
| Apr 19, 2023 |
11.55 |
| Apr 18, 2023 |
11.56 |
| Apr 17, 2023 |
11.34 |
| Apr 14, 2023 |
11.17 |
| Apr 13, 2023 |
11.13 |
| Apr 12, 2023 |
11.09 |
| Apr 11, 2023 |
11.09 |
| Apr 10, 2023 |
10.69 |
| Apr 6, 2023 |
10.55 |
| Apr 5, 2023 |
10.72 |
| Apr 4, 2023 |
10.80 |
| Apr 3, 2023 |
10.90 |
| Mar 31, 2023 |
10.93 |
| Mar 30, 2023 |
8.77 |
| Mar 29, 2023 |
8.78 |
| Mar 28, 2023 |
8.66 |
| Mar 27, 2023 |
8.71 |
| Mar 24, 2023 |
8.67 |
| Mar 23, 2023 |
8.60 |
| Mar 22, 2023 |
8.67 |
| Mar 21, 2023 |
8.93 |
| Mar 20, 2023 |
8.93 |
| Mar 17, 2023 |
8.76 |
| Mar 16, 2023 |
8.83 |
| Mar 15, 2023 |
8.78 |
| Mar 14, 2023 |
9.00 |
| Mar 13, 2023 |
8.98 |
| Mar 10, 2023 |
8.96 |
| Mar 9, 2023 |
9.15 |
| Mar 8, 2023 |
9.32 |
| Mar 7, 2023 |
9.18 |
| Mar 6, 2023 |
9.36 |
| Mar 3, 2023 |
9.46 |
| Mar 2, 2023 |
9.37 |
| Mar 1, 2023 |
9.31 |
| Feb 28, 2023 |
9.41 |
| Feb 27, 2023 |
9.47 |
| Feb 24, 2023 |
9.48 |
| Feb 23, 2023 |
9.62 |
| Feb 22, 2023 |
9.57 |
| Feb 21, 2023 |
9.60 |
| Feb 17, 2023 |
9.88 |
| Feb 16, 2023 |
9.89 |
| Feb 15, 2023 |
10.08 |
| Feb 14, 2023 |
10.26 |
| Feb 13, 2023 |
10.06 |
| Feb 10, 2023 |
9.65 |
| Feb 9, 2023 |
9.62 |
| Feb 8, 2023 |
9.81 |
| Feb 7, 2023 |
10.20 |
| Feb 6, 2023 |
10.22 |
| Feb 3, 2023 |
10.56 |
| Feb 2, 2023 |
10.84 |
| Feb 1, 2023 |
10.67 |
| Jan 31, 2023 |
10.61 |
| Jan 30, 2023 |
10.47 |
| Jan 27, 2023 |
10.51 |
| Jan 26, 2023 |
10.23 |
| Jan 25, 2023 |
10.36 |
| Jan 24, 2023 |
10.41 |
| Jan 23, 2023 |
10.37 |
| Jan 20, 2023 |
10.28 |
| Jan 19, 2023 |
9.92 |
| Jan 18, 2023 |
10.25 |
| Jan 17, 2023 |
10.56 |
| Jan 13, 2023 |
10.52 |
| Jan 12, 2023 |
10.51 |
| Jan 11, 2023 |
10.52 |
| Jan 10, 2023 |
10.55 |
| Jan 9, 2023 |
10.39 |
| Jan 6, 2023 |
10.33 |
| Jan 5, 2023 |
10.21 |
| Jan 4, 2023 |
10.10 |
| Jan 3, 2023 |
9.80 |
| Dec 30, 2022 |
12.11 |
| Dec 29, 2022 |
12.25 |
| Dec 28, 2022 |
11.84 |
| Dec 27, 2022 |
12.13 |
| Dec 23, 2022 |
12.12 |
| Dec 22, 2022 |
11.95 |
| Dec 21, 2022 |
12.09 |
| Dec 20, 2022 |
11.73 |
| Dec 19, 2022 |
11.95 |
| Dec 16, 2022 |
12.11 |
| Dec 15, 2022 |
12.33 |
| Dec 14, 2022 |
12.50 |
| Dec 13, 2022 |
12.62 |
| Dec 12, 2022 |
12.62 |
| Dec 9, 2022 |
12.31 |
| Dec 8, 2022 |
12.44 |
| Dec 7, 2022 |
12.22 |
| Dec 6, 2022 |
12.14 |
| Dec 5, 2022 |
12.11 |
| Dec 2, 2022 |
12.51 |
| Dec 1, 2022 |
12.76 |
| Nov 30, 2022 |
12.54 |
| Nov 29, 2022 |
12.50 |
| Nov 28, 2022 |
12.31 |
| Nov 25, 2022 |
12.74 |
| Nov 23, 2022 |
12.70 |
| Nov 22, 2022 |
12.59 |
| Nov 21, 2022 |
12.43 |
| Nov 18, 2022 |
12.62 |
| Nov 17, 2022 |
12.65 |
| Nov 16, 2022 |
12.78 |
| Nov 15, 2022 |
13.23 |
| Nov 14, 2022 |
13.09 |
| Nov 11, 2022 |
13.40 |
| Nov 10, 2022 |
12.81 |
| Nov 9, 2022 |
11.82 |
| Nov 8, 2022 |
12.11 |
| Nov 7, 2022 |
11.71 |
| Nov 4, 2022 |
11.41 |
| Nov 3, 2022 |
11.06 |
| Nov 2, 2022 |
11.27 |
| Nov 1, 2022 |
11.76 |
| Oct 31, 2022 |
11.83 |
| Oct 28, 2022 |
11.98 |
| Oct 27, 2022 |
11.56 |
| Oct 26, 2022 |
11.53 |
| Oct 25, 2022 |
11.73 |
| Oct 24, 2022 |
11.38 |
| Oct 21, 2022 |
11.23 |
| Oct 20, 2022 |
11.24 |
| Oct 19, 2022 |
11.79 |
| Oct 18, 2022 |
12.34 |
| Oct 17, 2022 |
12.06 |
| Oct 14, 2022 |
11.92 |
| Oct 13, 2022 |
12.27 |
| Oct 12, 2022 |
12.24 |
| Oct 11, 2022 |
12.24 |
| Oct 10, 2022 |
12.08 |
| Oct 7, 2022 |
11.88 |
| Oct 6, 2022 |
12.23 |
| Oct 5, 2022 |
12.36 |
| Oct 4, 2022 |
12.52 |
| Oct 3, 2022 |
12.02 |
| Sep 30, 2022 |
11.54 |
| Sep 29, 2022 |
9.92 |
| Sep 28, 2022 |
10.24 |
| Sep 27, 2022 |
9.89 |
| Sep 26, 2022 |
9.91 |
| Sep 23, 2022 |
10.15 |
| Sep 22, 2022 |
10.11 |
| Sep 21, 2022 |
10.27 |
| Sep 20, 2022 |
10.30 |
| Sep 19, 2022 |
10.62 |
| Sep 16, 2022 |
10.46 |
| Sep 15, 2022 |
10.52 |
| Sep 14, 2022 |
10.50 |
| Sep 13, 2022 |
10.57 |
| Sep 12, 2022 |
11.53 |
| Sep 9, 2022 |
11.55 |
| Sep 8, 2022 |
11.23 |
| Sep 7, 2022 |
11.13 |
| Sep 6, 2022 |
10.89 |
| Sep 2, 2022 |
11.08 |
| Sep 1, 2022 |
11.19 |
| Aug 31, 2022 |
11.29 |
| Aug 30, 2022 |
11.38 |
| Aug 29, 2022 |
11.36 |
| Aug 26, 2022 |
11.49 |
| Aug 25, 2022 |
12.13 |
| Aug 24, 2022 |
11.91 |
| Aug 23, 2022 |
11.90 |
| Aug 22, 2022 |
11.88 |
| Aug 19, 2022 |
12.13 |
| Aug 18, 2022 |
12.45 |
| Aug 17, 2022 |
12.47 |
| Aug 16, 2022 |
12.66 |
| Aug 15, 2022 |
12.28 |
| Aug 12, 2022 |
12.06 |
| Aug 11, 2022 |
12.02 |
| Aug 10, 2022 |
12.01 |
| Aug 9, 2022 |
11.44 |
| Aug 8, 2022 |
11.88 |
| Aug 5, 2022 |
12.15 |
| Aug 4, 2022 |
12.11 |
| Aug 3, 2022 |
11.98 |
| Aug 2, 2022 |
12.09 |
| Aug 1, 2022 |
12.66 |
| Jul 29, 2022 |
12.46 |
| Jul 28, 2022 |
12.67 |
| Jul 27, 2022 |
12.19 |
| Jul 26, 2022 |
12.14 |
| Jul 25, 2022 |
11.87 |
| Jul 22, 2022 |
12.10 |
| Jul 21, 2022 |
12.15 |
| Jul 20, 2022 |
12.06 |
| Jul 19, 2022 |
11.91 |
| Jul 18, 2022 |
11.63 |
| Jul 15, 2022 |
11.49 |
| Jul 14, 2022 |
11.48 |
| Jul 13, 2022 |
11.78 |
| Jul 12, 2022 |
11.85 |
| Jul 11, 2022 |
11.55 |
| Jul 8, 2022 |
11.59 |
| Jul 7, 2022 |
11.70 |
| Jul 6, 2022 |
11.48 |
| Jul 5, 2022 |
11.59 |
| Jul 1, 2022 |
11.36 |
| Jun 30, 2022 |
11.17 |
| Jun 29, 2022 |
8.16 |
| Jun 28, 2022 |
8.33 |
| Jun 27, 2022 |
8.48 |
| Jun 24, 2022 |
8.61 |
| Jun 23, 2022 |
8.46 |
| Jun 22, 2022 |
7.90 |
| Jun 21, 2022 |
7.92 |
| Jun 17, 2022 |
7.82 |
| Jun 16, 2022 |
7.63 |
| Jun 15, 2022 |
8.05 |
| Jun 14, 2022 |
8.04 |
| Jun 13, 2022 |
8.17 |
| Jun 10, 2022 |
8.50 |
| Jun 9, 2022 |
8.83 |
| Jun 8, 2022 |
8.81 |
| Jun 7, 2022 |
8.96 |
| Jun 6, 2022 |
9.09 |
| Jun 3, 2022 |
9.11 |
| Jun 2, 2022 |
9.34 |
| Jun 1, 2022 |
9.34 |
| May 31, 2022 |
9.53 |
| May 27, 2022 |
9.46 |
| May 26, 2022 |
9.26 |
| May 25, 2022 |
8.99 |
| May 24, 2022 |
8.69 |
| May 23, 2022 |
8.99 |
| May 20, 2022 |
8.99 |
| May 19, 2022 |
8.89 |
| May 18, 2022 |
9.02 |
| May 17, 2022 |
9.65 |
| May 16, 2022 |
9.36 |
| May 13, 2022 |
9.46 |
| May 12, 2022 |
9.44 |
| May 11, 2022 |
9.13 |
| May 10, 2022 |
9.76 |
| May 9, 2022 |
10.00 |
| May 6, 2022 |
9.89 |
| May 5, 2022 |
9.83 |
| May 4, 2022 |
10.25 |
| May 3, 2022 |
9.85 |
| May 2, 2022 |
9.58 |
| Apr 29, 2022 |
9.39 |
| Apr 28, 2022 |
9.58 |
| Apr 27, 2022 |
9.47 |
| Apr 26, 2022 |
9.68 |
| Apr 25, 2022 |
9.25 |
| Apr 22, 2022 |
8.99 |
| Apr 21, 2022 |
9.21 |
| Apr 20, 2022 |
9.21 |
| Apr 19, 2022 |
9.13 |
| Apr 18, 2022 |
8.83 |
| Apr 14, 2022 |
8.82 |
| Apr 13, 2022 |
9.16 |
| Apr 12, 2022 |
9.03 |
| Apr 11, 2022 |
9.13 |
| Apr 8, 2022 |
8.90 |
| Apr 7, 2022 |
8.72 |
| Apr 6, 2022 |
8.69 |
| Apr 5, 2022 |
8.94 |
| Apr 4, 2022 |
9.06 |
| Apr 1, 2022 |
8.92 |
| Mar 31, 2022 |
8.94 |
| Mar 30, 2022 |
6.78 |
| Mar 29, 2022 |
7.04 |
| Mar 28, 2022 |
6.86 |
| Mar 25, 2022 |
6.82 |
| Mar 24, 2022 |
6.88 |
| Mar 23, 2022 |
6.88 |
| Mar 22, 2022 |
7.10 |
| Mar 21, 2022 |
7.03 |
| Mar 18, 2022 |
7.32 |
| Mar 17, 2022 |
7.35 |
| Mar 16, 2022 |
7.28 |
| Mar 15, 2022 |
7.15 |
| Mar 14, 2022 |
7.00 |
| Mar 11, 2022 |
6.97 |
| Mar 10, 2022 |
7.08 |
| Mar 9, 2022 |
7.39 |
| Mar 8, 2022 |
7.24 |
| Mar 7, 2022 |
7.14 |
| Mar 4, 2022 |
7.67 |
| Mar 3, 2022 |
7.88 |
| Mar 2, 2022 |
7.77 |
| Mar 1, 2022 |
7.57 |
| Feb 28, 2022 |
7.57 |
| Feb 25, 2022 |
7.69 |
| Feb 24, 2022 |
7.45 |
| Feb 23, 2022 |
7.30 |
| Feb 22, 2022 |
7.44 |
| Feb 18, 2022 |
7.69 |
| Feb 17, 2022 |
7.71 |
| Feb 16, 2022 |
7.76 |
| Feb 15, 2022 |
7.69 |
| Feb 14, 2022 |
7.40 |
| Feb 11, 2022 |
7.36 |
| Feb 10, 2022 |
7.51 |
| Feb 9, 2022 |
7.76 |
| Feb 8, 2022 |
7.54 |
| Feb 7, 2022 |
7.53 |
| Feb 4, 2022 |
7.60 |
| Feb 3, 2022 |
7.73 |
| Feb 2, 2022 |
7.95 |
| Feb 1, 2022 |
7.84 |
| Jan 31, 2022 |
7.91 |
| Jan 28, 2022 |
7.72 |
| Jan 27, 2022 |
7.52 |
| Jan 26, 2022 |
7.81 |
| Jan 25, 2022 |
7.83 |
| Jan 24, 2022 |
7.79 |
| Jan 21, 2022 |
7.58 |
| Jan 20, 2022 |
7.58 |
| Jan 19, 2022 |
7.78 |
| Jan 18, 2022 |
7.89 |
| Jan 14, 2022 |
8.16 |
| Jan 13, 2022 |
8.53 |
| Jan 12, 2022 |
8.47 |
| Jan 11, 2022 |
8.55 |
| Jan 10, 2022 |
8.37 |
| Jan 7, 2022 |
8.54 |
| Jan 6, 2022 |
8.79 |
| Jan 5, 2022 |
8.86 |
| Jan 4, 2022 |
9.01 |
| Jan 3, 2022 |
8.75 |
| Dec 31, 2021 |
8.83 |
| Dec 30, 2021 |
7.59 |
| Dec 29, 2021 |
7.60 |
| Dec 28, 2021 |
7.53 |
| Dec 27, 2021 |
7.52 |
| Dec 23, 2021 |
7.41 |
| Dec 22, 2021 |
7.32 |
| Dec 21, 2021 |
7.22 |
| Dec 20, 2021 |
7.18 |
| Dec 17, 2021 |
7.51 |
| Dec 16, 2021 |
7.77 |
| Dec 15, 2021 |
7.76 |
| Dec 14, 2021 |
7.57 |
| Dec 13, 2021 |
7.44 |
| Dec 10, 2021 |
7.50 |
| Dec 9, 2021 |
7.37 |
| Dec 8, 2021 |
7.44 |
| Dec 7, 2021 |
7.49 |
| Dec 6, 2021 |
7.44 |
| Dec 3, 2021 |
7.28 |
| Dec 2, 2021 |
7.24 |
| Dec 1, 2021 |
7.06 |
| Nov 30, 2021 |
7.10 |
| Nov 29, 2021 |
7.27 |
| Nov 26, 2021 |
7.37 |
| Nov 24, 2021 |
7.54 |
| Nov 23, 2021 |
7.54 |
| Nov 22, 2021 |
7.52 |
| Nov 19, 2021 |
7.48 |
| Nov 18, 2021 |
7.49 |
| Nov 17, 2021 |
7.60 |
| Nov 16, 2021 |
7.67 |
| Nov 15, 2021 |
7.65 |
| Nov 12, 2021 |
7.57 |
| Nov 11, 2021 |
7.34 |
| Nov 10, 2021 |
7.21 |
| Nov 9, 2021 |
7.21 |
| Nov 8, 2021 |
7.13 |
| Nov 5, 2021 |
7.12 |
| Nov 4, 2021 |
7.12 |
| Nov 3, 2021 |
7.11 |
| Nov 2, 2021 |
7.03 |
| Nov 1, 2021 |
7.00 |
| Oct 29, 2021 |
6.88 |
| Oct 28, 2021 |
6.86 |
| Oct 27, 2021 |
6.59 |
| Oct 26, 2021 |
6.72 |
| Oct 25, 2021 |
6.80 |
| Oct 22, 2021 |
6.96 |
| Oct 21, 2021 |
6.78 |
| Oct 20, 2021 |
6.83 |
| Oct 19, 2021 |
6.71 |
| Oct 18, 2021 |
6.74 |
| Oct 15, 2021 |
6.74 |
| Oct 14, 2021 |
6.68 |
| Oct 13, 2021 |
6.47 |
| Oct 12, 2021 |
6.51 |
| Oct 11, 2021 |
6.47 |
| Oct 8, 2021 |
6.48 |
| Oct 7, 2021 |
6.69 |
| Oct 6, 2021 |
6.56 |
| Oct 5, 2021 |
6.65 |
| Oct 4, 2021 |
6.70 |
| Oct 1, 2021 |
6.69 |
| Sep 30, 2021 |
6.65 |
| Sep 29, 2021 |
5.43 |
| Sep 28, 2021 |
5.40 |
| Sep 27, 2021 |
5.44 |
| Sep 24, 2021 |
5.39 |
| Sep 23, 2021 |
5.36 |
| Sep 22, 2021 |
5.32 |
| Sep 21, 2021 |
5.28 |
| Sep 20, 2021 |
5.36 |
| Sep 17, 2021 |
5.40 |
| Sep 16, 2021 |
5.46 |
| Sep 15, 2021 |
5.57 |
| Sep 14, 2021 |
5.55 |
| Sep 13, 2021 |
5.61 |
| Sep 10, 2021 |
5.53 |
| Sep 9, 2021 |
5.57 |
| Sep 8, 2021 |
5.54 |
| Sep 7, 2021 |
5.58 |
| Sep 3, 2021 |
5.79 |
| Sep 2, 2021 |
5.81 |
| Sep 1, 2021 |
5.74 |
| Aug 31, 2021 |
5.68 |
| Aug 30, 2021 |
5.74 |
| Aug 27, 2021 |
5.80 |
| Aug 26, 2021 |
5.67 |
| Aug 25, 2021 |
5.74 |
| Aug 24, 2021 |
5.67 |
| Aug 23, 2021 |
5.65 |
| Aug 20, 2021 |
5.67 |
| Aug 19, 2021 |
5.63 |
| Aug 18, 2021 |
5.65 |
| Aug 17, 2021 |
5.74 |
| Aug 16, 2021 |
5.97 |
| Aug 13, 2021 |
5.96 |
| Aug 12, 2021 |
5.92 |
| Aug 11, 2021 |
5.89 |
| Aug 10, 2021 |
5.72 |
| Aug 9, 2021 |
5.66 |
| Aug 6, 2021 |
5.66 |
| Aug 5, 2021 |
5.69 |
| Aug 4, 2021 |
5.66 |
| Aug 3, 2021 |
5.77 |
| Aug 2, 2021 |
5.68 |
| Jul 30, 2021 |
5.68 |
| Jul 29, 2021 |
5.76 |
| Jul 28, 2021 |
5.64 |
| Jul 27, 2021 |
5.63 |
| Jul 26, 2021 |
5.65 |
| Jul 23, 2021 |
5.63 |
| Jul 22, 2021 |
5.51 |
| Jul 21, 2021 |
5.57 |
| Jul 20, 2021 |
5.47 |
| Jul 19, 2021 |
5.45 |
| Jul 16, 2021 |
5.64 |
| Jul 15, 2021 |
5.72 |
| Jul 14, 2021 |
5.68 |
| Jul 13, 2021 |
5.61 |
| Jul 12, 2021 |
5.77 |
| Jul 9, 2021 |
5.77 |
| Jul 8, 2021 |
5.64 |
| Jul 7, 2021 |
5.70 |
| Jul 6, 2021 |
5.57 |
| Jul 2, 2021 |
5.71 |
| Jul 1, 2021 |
5.63 |
| Jun 30, 2021 |
5.59 |
| Jun 29, 2021 |
6.55 |
| Jun 28, 2021 |
6.48 |
| Jun 25, 2021 |
6.50 |
| Jun 24, 2021 |
6.46 |
| Jun 23, 2021 |
6.45 |
| Jun 22, 2021 |
6.48 |
| Jun 21, 2021 |
6.45 |
| Jun 18, 2021 |
6.33 |
| Jun 17, 2021 |
6.35 |
| Jun 16, 2021 |
6.46 |
| Jun 15, 2021 |
6.65 |
| Jun 14, 2021 |
6.65 |
| Jun 11, 2021 |
6.79 |
| Jun 10, 2021 |
6.70 |
| Jun 9, 2021 |
6.91 |
| Jun 8, 2021 |
7.01 |
| Jun 7, 2021 |
7.09 |
| Jun 4, 2021 |
7.02 |
| Jun 3, 2021 |
7.04 |
| Jun 2, 2021 |
7.12 |
| Jun 1, 2021 |
7.15 |
| May 28, 2021 |
7.13 |
| May 27, 2021 |
7.26 |
| May 26, 2021 |
7.14 |
| May 25, 2021 |
7.11 |
| May 24, 2021 |
7.07 |
| May 21, 2021 |
7.12 |
| May 20, 2021 |
7.13 |
| May 19, 2021 |
7.19 |
| May 18, 2021 |
7.23 |
| May 17, 2021 |
7.38 |
| May 14, 2021 |
7.42 |
| May 13, 2021 |
7.40 |
| May 12, 2021 |
7.22 |
| May 11, 2021 |
7.40 |
| May 10, 2021 |
7.57 |
| May 7, 2021 |
7.61 |
| May 6, 2021 |
7.52 |
| May 5, 2021 |
7.42 |
| May 4, 2021 |
7.33 |
| May 3, 2021 |
7.25 |
| Apr 30, 2021 |
7.11 |
| Apr 29, 2021 |
7.17 |
| Apr 28, 2021 |
7.08 |
| Apr 27, 2021 |
7.20 |
| Apr 26, 2021 |
7.10 |
| Apr 23, 2021 |
7.19 |
| Apr 22, 2021 |
7.01 |
| Apr 21, 2021 |
7.06 |
| Apr 20, 2021 |
7.11 |
| Apr 19, 2021 |
7.07 |
| Apr 16, 2021 |
7.06 |
| Apr 15, 2021 |
6.94 |
| Apr 14, 2021 |
6.98 |
| Apr 13, 2021 |
7.03 |
| Apr 12, 2021 |
7.14 |
| Apr 9, 2021 |
7.13 |
| Apr 8, 2021 |
7.04 |
| Apr 7, 2021 |
6.93 |
| Apr 6, 2021 |
7.05 |
| Apr 5, 2021 |
7.02 |
| Apr 1, 2021 |
6.78 |
| Mar 31, 2021 |
6.63 |
| Mar 30, 2021 |
12.67 |
| Mar 29, 2021 |
12.47 |
| Mar 26, 2021 |
12.83 |
| Mar 25, 2021 |
12.43 |
| Mar 24, 2021 |
12.14 |
| Mar 23, 2021 |
12.30 |
| Mar 22, 2021 |
12.74 |
| Mar 19, 2021 |
12.57 |
| Mar 18, 2021 |
12.38 |
| Mar 17, 2021 |
12.44 |
| Mar 16, 2021 |
12.20 |
| Mar 15, 2021 |
12.25 |
| Mar 12, 2021 |
11.96 |
| Mar 11, 2021 |
11.83 |
| Mar 10, 2021 |
11.77 |
| Mar 9, 2021 |
11.44 |
| Mar 8, 2021 |
11.62 |
| Mar 5, 2021 |
11.23 |
| Mar 4, 2021 |
10.74 |
| Mar 3, 2021 |
10.99 |
| Mar 2, 2021 |
11.16 |
| Mar 1, 2021 |
11.37 |
| Feb 26, 2021 |
10.93 |
| Feb 25, 2021 |
10.82 |
| Feb 24, 2021 |
11.13 |
| Feb 23, 2021 |
11.09 |
| Feb 22, 2021 |
11.08 |
| Feb 19, 2021 |
11.24 |
| Feb 18, 2021 |
10.98 |
| Feb 17, 2021 |
11.16 |
| Feb 16, 2021 |
11.29 |
| Feb 12, 2021 |
11.50 |
| Feb 11, 2021 |
11.31 |
| Feb 10, 2021 |
11.37 |
| Feb 9, 2021 |
11.46 |
| Feb 8, 2021 |
11.53 |
| Feb 5, 2021 |
11.13 |
| Feb 4, 2021 |
10.81 |
| Feb 3, 2021 |
10.99 |
| Feb 2, 2021 |
10.94 |
| Feb 1, 2021 |
10.73 |
| Jan 29, 2021 |
10.65 |
| Jan 28, 2021 |
11.19 |
| Jan 27, 2021 |
12.22 |
| Jan 26, 2021 |
11.87 |
| Jan 25, 2021 |
11.68 |
| Jan 22, 2021 |
11.40 |
| Jan 21, 2021 |
11.22 |
| Jan 20, 2021 |
11.26 |
| Jan 19, 2021 |
11.43 |
| Jan 15, 2021 |
11.19 |
| Jan 14, 2021 |
11.09 |
| Jan 13, 2021 |
11.04 |
| Jan 12, 2021 |
10.60 |
| Jan 11, 2021 |
10.36 |
| Jan 8, 2021 |
10.33 |
| Jan 7, 2021 |
10.50 |
| Jan 6, 2021 |
10.27 |
| Jan 5, 2021 |
10.28 |
| Jan 4, 2021 |
10.18 |
| Dec 31, 2020 |
10.38 |
| Dec 30, 2020 |
6.69 |
| Dec 29, 2020 |
6.64 |
| Dec 28, 2020 |
6.72 |
| Dec 24, 2020 |
7.01 |
| Dec 23, 2020 |
6.87 |
| Dec 22, 2020 |
6.81 |
| Dec 21, 2020 |
6.77 |
| Dec 18, 2020 |
6.83 |
| Dec 17, 2020 |
6.92 |
| Dec 16, 2020 |
6.79 |
| Dec 15, 2020 |
6.84 |
| Dec 14, 2020 |
6.67 |
| Dec 11, 2020 |
6.67 |
| Dec 10, 2020 |
6.62 |
| Dec 9, 2020 |
6.71 |
| Dec 8, 2020 |
6.72 |
| Dec 7, 2020 |
6.85 |
| Dec 4, 2020 |
6.68 |
| Dec 3, 2020 |
6.78 |
| Dec 2, 2020 |
6.67 |
| Dec 1, 2020 |
7.03 |
| Nov 30, 2020 |
7.06 |
| Nov 27, 2020 |
7.29 |
| Nov 25, 2020 |
7.26 |
| Nov 24, 2020 |
7.26 |
| Nov 23, 2020 |
7.21 |
| Nov 20, 2020 |
7.00 |
| Nov 19, 2020 |
6.98 |
| Nov 18, 2020 |
7.04 |
| Nov 17, 2020 |
6.93 |
| Nov 16, 2020 |
6.84 |
| Nov 13, 2020 |
6.85 |
| Nov 12, 2020 |
6.67 |
| Nov 11, 2020 |
6.71 |
| Nov 10, 2020 |
6.64 |
| Nov 9, 2020 |
6.55 |
| Nov 6, 2020 |
7.31 |
| Nov 5, 2020 |
7.21 |
| Nov 4, 2020 |
7.05 |
| Nov 3, 2020 |
7.17 |
| Nov 2, 2020 |
6.99 |
| Oct 30, 2020 |
6.71 |
| Oct 29, 2020 |
6.76 |
| Oct 28, 2020 |
6.83 |
| Oct 27, 2020 |
7.10 |
| Oct 26, 2020 |
7.04 |
| Oct 23, 2020 |
7.19 |
| Oct 22, 2020 |
7.03 |
| Oct 21, 2020 |
7.14 |
| Oct 20, 2020 |
7.25 |
| Oct 19, 2020 |
7.21 |
| Oct 16, 2020 |
7.31 |
| Oct 15, 2020 |
7.33 |
| Oct 14, 2020 |
7.38 |
| Oct 13, 2020 |
7.30 |
| Oct 12, 2020 |
7.29 |
| Oct 9, 2020 |
7.30 |
| Oct 8, 2020 |
7.26 |
| Oct 7, 2020 |
7.11 |
| Oct 6, 2020 |
6.91 |
| Oct 5, 2020 |
7.00 |
| Oct 2, 2020 |
6.68 |
| Oct 1, 2020 |
6.64 |
| Sep 30, 2020 |
6.67 |
| Sep 29, 2020 |
13.82 |
| Sep 28, 2020 |
14.15 |
| Sep 25, 2020 |
13.62 |
| Sep 24, 2020 |
13.42 |
| Sep 23, 2020 |
13.44 |
| Sep 22, 2020 |
13.74 |
| Sep 21, 2020 |
13.59 |
| Sep 18, 2020 |
13.33 |
| Sep 17, 2020 |
13.52 |
| Sep 16, 2020 |
13.73 |
| Sep 15, 2020 |
13.64 |
| Sep 14, 2020 |
13.60 |
| Sep 11, 2020 |
13.21 |
| Sep 10, 2020 |
12.96 |
| Sep 9, 2020 |
13.14 |
| Sep 8, 2020 |
12.87 |
| Sep 4, 2020 |
12.85 |
| Sep 3, 2020 |
13.12 |
| Sep 2, 2020 |
13.72 |
| Sep 1, 2020 |
13.63 |
| Aug 31, 2020 |
13.59 |
| Aug 28, 2020 |
13.68 |
| Aug 27, 2020 |
13.60 |
| Aug 26, 2020 |
13.76 |
| Aug 25, 2020 |
13.81 |
| Aug 24, 2020 |
13.87 |
| Aug 21, 2020 |
13.82 |
| Aug 20, 2020 |
13.99 |
| Aug 19, 2020 |
14.10 |
| Aug 18, 2020 |
13.92 |
| Aug 17, 2020 |
13.91 |
| Aug 14, 2020 |
13.84 |
| Aug 13, 2020 |
13.65 |
| Aug 12, 2020 |
13.66 |
| Aug 11, 2020 |
13.48 |
| Aug 10, 2020 |
13.53 |
| Aug 7, 2020 |
13.24 |
| Aug 6, 2020 |
13.14 |
| Aug 5, 2020 |
13.29 |
| Aug 4, 2020 |
12.81 |
| Aug 3, 2020 |
12.59 |
| Jul 31, 2020 |
12.47 |
| Jul 30, 2020 |
12.47 |
| Jul 29, 2020 |
12.43 |
| Jul 28, 2020 |
12.44 |
| Jul 27, 2020 |
12.67 |
| Jul 24, 2020 |
12.08 |
| Jul 23, 2020 |
12.13 |
| Jul 22, 2020 |
11.23 |
| Jul 21, 2020 |
10.99 |
| Jul 20, 2020 |
10.94 |
| Jul 17, 2020 |
10.90 |
| Jul 16, 2020 |
11.04 |
| Jul 15, 2020 |
10.95 |
| Jul 14, 2020 |
10.63 |
| Jul 13, 2020 |
10.44 |
| Jul 10, 2020 |
10.37 |
| Jul 9, 2020 |
10.18 |
| Jul 8, 2020 |
10.40 |
| Jul 7, 2020 |
10.22 |
| Jul 6, 2020 |
10.21 |
| Jul 2, 2020 |
9.88 |
| Jul 1, 2020 |
9.71 |
| Jun 30, 2020 |
9.91 |
| Jun 29, 2020 |
10.21 |
| Jun 26, 2020 |
9.86 |
| Jun 25, 2020 |
9.98 |
| Jun 24, 2020 |
9.92 |
| Jun 23, 2020 |
10.24 |
| Jun 22, 2020 |
10.10 |
| Jun 19, 2020 |
10.21 |
| Jun 18, 2020 |
10.17 |
| Jun 17, 2020 |
10.14 |
| Jun 16, 2020 |
10.14 |
| Jun 15, 2020 |
10.09 |
| Jun 12, 2020 |
9.81 |
| Jun 11, 2020 |
9.84 |
| Jun 10, 2020 |
10.81 |
| Jun 9, 2020 |
11.00 |
| Jun 8, 2020 |
11.31 |
| Jun 5, 2020 |
10.99 |
| Jun 4, 2020 |
10.83 |
| Jun 3, 2020 |
10.45 |
| Jun 2, 2020 |
10.29 |
| Jun 1, 2020 |
9.94 |
| May 29, 2020 |
9.78 |
| May 28, 2020 |
9.77 |
| May 27, 2020 |
10.37 |
| May 26, 2020 |
10.08 |
| May 22, 2020 |
9.61 |
| May 21, 2020 |
9.56 |
| May 20, 2020 |
9.55 |
| May 19, 2020 |
9.51 |
| May 18, 2020 |
9.52 |
| May 15, 2020 |
8.74 |
| May 14, 2020 |
8.67 |
| May 13, 2020 |
8.33 |
| May 12, 2020 |
8.49 |
| May 11, 2020 |
8.73 |
| May 8, 2020 |
9.04 |
| May 7, 2020 |
8.58 |
| May 6, 2020 |
8.60 |
| May 5, 2020 |
8.77 |
| May 4, 2020 |
8.51 |
| May 1, 2020 |
9.01 |
| Apr 30, 2020 |
8.97 |
| Apr 29, 2020 |
9.84 |
| Apr 28, 2020 |
9.14 |
| Apr 27, 2020 |
8.77 |
| Apr 24, 2020 |
8.40 |
| Apr 23, 2020 |
8.21 |
| Apr 22, 2020 |
7.98 |
| Apr 21, 2020 |
7.88 |
| Apr 20, 2020 |
8.03 |
| Apr 17, 2020 |
8.46 |
| Apr 16, 2020 |
7.76 |
| Apr 15, 2020 |
8.02 |
| Apr 14, 2020 |
8.31 |
| Apr 13, 2020 |
8.08 |
| Apr 9, 2020 |
8.41 |
| Apr 8, 2020 |
8.00 |
| Apr 7, 2020 |
7.62 |
| Apr 6, 2020 |
7.43 |
| Apr 3, 2020 |
6.64 |
| Apr 2, 2020 |
6.56 |
| Apr 1, 2020 |
6.47 |
| Mar 31, 2020 |
6.89 |
| Mar 30, 2020 |
8.00 |
| Mar 27, 2020 |
7.69 |
| Mar 26, 2020 |
7.59 |
| Mar 25, 2020 |
7.52 |
| Mar 24, 2020 |
7.59 |
| Mar 23, 2020 |
5.86 |
| Mar 20, 2020 |
6.79 |
| Mar 19, 2020 |
7.54 |
| Mar 18, 2020 |
8.12 |
| Mar 17, 2020 |
8.89 |
| Mar 16, 2020 |
8.47 |
| Mar 13, 2020 |
10.53 |
| Mar 12, 2020 |
9.38 |
| Mar 11, 2020 |
10.08 |
| Mar 10, 2020 |
10.71 |
| Mar 9, 2020 |
10.26 |
| Mar 6, 2020 |
11.05 |
| Mar 5, 2020 |
11.39 |
| Mar 4, 2020 |
12.04 |
| Mar 3, 2020 |
11.67 |
| Mar 2, 2020 |
12.22 |
| Feb 28, 2020 |
11.67 |
| Feb 27, 2020 |
12.00 |
| Feb 26, 2020 |
12.53 |
| Feb 25, 2020 |
12.52 |
| Feb 24, 2020 |
12.85 |
| Feb 21, 2020 |
13.43 |
| Feb 20, 2020 |
13.61 |
| Feb 19, 2020 |
13.44 |
| Feb 18, 2020 |
13.51 |
| Feb 14, 2020 |
13.89 |
| Feb 13, 2020 |
13.87 |
| Feb 12, 2020 |
13.92 |
| Feb 11, 2020 |
13.87 |
| Feb 10, 2020 |
13.64 |
| Feb 7, 2020 |
13.62 |
| Feb 6, 2020 |
13.97 |
| Feb 5, 2020 |
14.10 |
| Feb 4, 2020 |
13.70 |
| Feb 3, 2020 |
13.43 |
| Jan 31, 2020 |
13.34 |
| Jan 30, 2020 |
13.94 |
| Jan 29, 2020 |
14.06 |
| Jan 28, 2020 |
14.30 |
| Jan 27, 2020 |
13.53 |
| Jan 24, 2020 |
13.64 |
| Jan 23, 2020 |
13.75 |
| Jan 22, 2020 |
13.39 |
| Jan 21, 2020 |
13.82 |
| Jan 17, 2020 |
13.93 |
| Jan 16, 2020 |
14.07 |
| Jan 15, 2020 |
14.05 |
| Jan 14, 2020 |
13.98 |
| Jan 13, 2020 |
13.94 |
| Jan 10, 2020 |
13.66 |
| Jan 9, 2020 |
13.72 |
| Jan 8, 2020 |
13.63 |
| Jan 7, 2020 |
13.45 |
| Jan 6, 2020 |
13.44 |
| Jan 3, 2020 |
13.32 |
| Jan 2, 2020 |
13.55 |
| Dec 31, 2019 |
13.46 |
| Dec 30, 2019 |
13.10 |
| Dec 27, 2019 |
13.08 |
| Dec 26, 2019 |
13.01 |
| Dec 24, 2019 |
13.01 |
| Dec 23, 2019 |
13.04 |
| Dec 20, 2019 |
13.21 |
| Dec 19, 2019 |
12.89 |
| Dec 18, 2019 |
13.14 |
| Dec 17, 2019 |
13.14 |
| Dec 16, 2019 |
13.36 |
| Dec 13, 2019 |
13.30 |
| Dec 12, 2019 |
13.58 |
| Dec 11, 2019 |
13.10 |
| Dec 10, 2019 |
12.95 |
| Dec 9, 2019 |
13.10 |
| Dec 6, 2019 |
13.22 |
| Dec 5, 2019 |
12.98 |
| Dec 4, 2019 |
12.73 |
| Dec 3, 2019 |
12.63 |
| Dec 2, 2019 |
12.81 |
| Nov 29, 2019 |
12.82 |
| Nov 27, 2019 |
13.05 |
| Nov 26, 2019 |
13.23 |
| Nov 25, 2019 |
13.08 |
| Nov 22, 2019 |
12.91 |
| Nov 21, 2019 |
12.76 |
| Nov 20, 2019 |
12.78 |
| Nov 19, 2019 |
12.63 |
| Nov 18, 2019 |
12.83 |
| Nov 15, 2019 |
12.94 |
| Nov 14, 2019 |
13.44 |
| Nov 13, 2019 |
13.47 |
| Nov 12, 2019 |
13.92 |
| Nov 11, 2019 |
13.97 |
| Nov 8, 2019 |
13.87 |
| Nov 7, 2019 |
14.01 |
| Nov 6, 2019 |
14.02 |
| Nov 5, 2019 |
14.14 |
| Nov 4, 2019 |
13.84 |
| Nov 1, 2019 |
13.45 |
| Oct 31, 2019 |
13.63 |
| Oct 30, 2019 |
13.87 |
| Oct 29, 2019 |
13.93 |
| Oct 28, 2019 |
13.85 |
| Oct 25, 2019 |
14.28 |
| Oct 24, 2019 |
14.38 |
| Oct 23, 2019 |
14.53 |
| Oct 22, 2019 |
14.39 |
| Oct 21, 2019 |
14.40 |
| Oct 18, 2019 |
14.43 |
| Oct 17, 2019 |
14.35 |
| Oct 16, 2019 |
14.30 |
| Oct 15, 2019 |
14.21 |
| Oct 14, 2019 |
14.20 |
| Oct 11, 2019 |
14.18 |
| Oct 10, 2019 |
14.10 |
| Oct 9, 2019 |
13.99 |
| Oct 8, 2019 |
13.89 |
| Oct 7, 2019 |
14.06 |
| Oct 4, 2019 |
13.92 |
| Oct 3, 2019 |
13.72 |
| Oct 2, 2019 |
13.70 |
| Oct 1, 2019 |
13.87 |
| Sep 30, 2019 |
14.19 |
| Sep 27, 2019 |
24.90 |
| Sep 26, 2019 |
24.80 |
| Sep 25, 2019 |
24.08 |
| Sep 24, 2019 |
23.89 |
| Sep 23, 2019 |
23.93 |
| Sep 20, 2019 |
23.80 |
| Sep 19, 2019 |
23.79 |
| Sep 18, 2019 |
23.87 |
| Sep 17, 2019 |
24.37 |
| Sep 16, 2019 |
23.83 |
| Sep 13, 2019 |
24.00 |
| Sep 12, 2019 |
24.16 |
| Sep 11, 2019 |
24.47 |
| Sep 10, 2019 |
24.12 |
| Sep 9, 2019 |
23.68 |
| Sep 6, 2019 |
23.04 |
| Sep 5, 2019 |
22.90 |
| Sep 4, 2019 |
22.05 |
| Sep 3, 2019 |
21.54 |
| Aug 30, 2019 |
22.28 |
| Aug 29, 2019 |
22.02 |
| Aug 28, 2019 |
21.99 |
| Aug 27, 2019 |
21.48 |
| Aug 26, 2019 |
21.76 |
| Aug 23, 2019 |
21.55 |
| Aug 22, 2019 |
22.31 |
| Aug 21, 2019 |
22.45 |
| Aug 20, 2019 |
21.97 |
| Aug 19, 2019 |
21.67 |
| Aug 16, 2019 |
21.10 |
| Aug 15, 2019 |
20.69 |
| Aug 14, 2019 |
20.79 |
| Aug 13, 2019 |
21.73 |
| Aug 12, 2019 |
21.62 |
| Aug 9, 2019 |
21.88 |
| Aug 8, 2019 |
22.74 |
| Aug 7, 2019 |
22.19 |
| Aug 6, 2019 |
21.83 |
| Aug 5, 2019 |
21.33 |
| Aug 2, 2019 |
21.71 |
| Aug 1, 2019 |
22.41 |
| Jul 31, 2019 |
23.30 |
| Jul 30, 2019 |
24.14 |
| Jul 29, 2019 |
23.86 |
| Jul 26, 2019 |
23.85 |
| Jul 25, 2019 |
23.54 |
| Jul 24, 2019 |
23.47 |
| Jul 23, 2019 |
22.82 |
| Jul 22, 2019 |
23.76 |
| Jul 19, 2019 |
23.73 |
| Jul 18, 2019 |
24.08 |
| Jul 17, 2019 |
23.89 |
| Jul 16, 2019 |
23.79 |
| Jul 15, 2019 |
23.05 |
| Jul 12, 2019 |
23.45 |
| Jul 11, 2019 |
22.84 |
| Jul 10, 2019 |
22.75 |
| Jul 9, 2019 |
22.87 |
| Jul 8, 2019 |
23.15 |
| Jul 5, 2019 |
23.17 |
| Jul 3, 2019 |
23.42 |
| Jul 2, 2019 |
23.20 |
| Jul 1, 2019 |
23.31 |
| Jun 28, 2019 |
20.80 |
| Jun 27, 2019 |
20.79 |
| Jun 26, 2019 |
20.42 |
| Jun 25, 2019 |
20.11 |
| Jun 24, 2019 |
20.47 |
| Jun 21, 2019 |
20.70 |
| Jun 20, 2019 |
20.64 |
| Jun 19, 2019 |
20.75 |
| Jun 18, 2019 |
20.72 |
| Jun 17, 2019 |
20.17 |
| Jun 14, 2019 |
19.83 |
| Jun 13, 2019 |
19.74 |
| Jun 12, 2019 |
19.02 |
| Jun 11, 2019 |
19.04 |
| Jun 10, 2019 |
19.03 |
| Jun 7, 2019 |
18.81 |
| Jun 6, 2019 |
18.73 |
| Jun 5, 2019 |
18.35 |
| Jun 4, 2019 |
18.38 |
| Jun 3, 2019 |
17.14 |
| May 31, 2019 |
16.79 |
| May 30, 2019 |
17.50 |
| May 29, 2019 |
17.58 |
| May 28, 2019 |
17.90 |
| May 24, 2019 |
18.25 |
| May 23, 2019 |
18.42 |
| May 22, 2019 |
19.14 |
| May 21, 2019 |
19.36 |
| May 20, 2019 |
18.93 |
| May 17, 2019 |
18.80 |
| May 16, 2019 |
18.98 |
| May 15, 2019 |
19.09 |
| May 14, 2019 |
18.86 |
| May 13, 2019 |
18.71 |
| May 10, 2019 |
19.63 |
| May 9, 2019 |
19.56 |
| May 8, 2019 |
20.02 |
| May 7, 2019 |
20.13 |
| May 6, 2019 |
20.45 |
| May 3, 2019 |
20.82 |
| May 2, 2019 |
20.79 |
| May 1, 2019 |
20.42 |
| Apr 30, 2019 |
20.28 |
| Apr 29, 2019 |
20.25 |
| Apr 26, 2019 |
20.03 |
| Apr 25, 2019 |
19.73 |
| Apr 24, 2019 |
20.34 |
| Apr 23, 2019 |
20.45 |
| Apr 22, 2019 |
20.36 |
| Apr 18, 2019 |
20.32 |
| Apr 17, 2019 |
20.00 |
| Apr 16, 2019 |
20.07 |
| Apr 15, 2019 |
19.93 |
| Apr 12, 2019 |
20.44 |
| Apr 11, 2019 |
20.42 |
| Apr 10, 2019 |
20.02 |
| Apr 9, 2019 |
19.69 |
| Apr 8, 2019 |
20.15 |
| Apr 5, 2019 |
19.89 |
| Apr 4, 2019 |
19.65 |
| Apr 3, 2019 |
19.40 |
| Apr 2, 2019 |
19.67 |
| Apr 1, 2019 |
19.65 |
| Mar 29, 2019 |
13.98 |
| Mar 28, 2019 |
13.89 |
| Mar 27, 2019 |
13.86 |
| Mar 26, 2019 |
13.77 |
| Mar 25, 2019 |
13.57 |
| Mar 22, 2019 |
13.57 |
| Mar 21, 2019 |
14.09 |
| Mar 20, 2019 |
13.72 |
| Mar 19, 2019 |
13.90 |
| Mar 18, 2019 |
14.02 |
| Mar 15, 2019 |
14.01 |
| Mar 14, 2019 |
14.73 |
| Mar 13, 2019 |
14.84 |
| Mar 12, 2019 |
14.83 |
| Mar 11, 2019 |
14.37 |
| Mar 8, 2019 |
14.47 |
| Mar 7, 2019 |
14.46 |
| Mar 6, 2019 |
14.61 |
| Mar 5, 2019 |
14.92 |
| Mar 4, 2019 |
15.03 |
| Mar 1, 2019 |
14.86 |
| Feb 28, 2019 |
14.88 |
| Feb 27, 2019 |
15.03 |
| Feb 26, 2019 |
15.07 |
| Feb 25, 2019 |
15.21 |
| Feb 22, 2019 |
15.31 |
| Feb 21, 2019 |
15.02 |
| Feb 20, 2019 |
15.01 |
| Feb 19, 2019 |
14.89 |
| Feb 15, 2019 |
14.66 |
| Feb 14, 2019 |
14.47 |
| Feb 13, 2019 |
14.51 |
| Feb 12, 2019 |
14.35 |
| Feb 11, 2019 |
13.98 |
| Feb 8, 2019 |
14.02 |
| Feb 7, 2019 |
14.10 |
| Feb 6, 2019 |
14.12 |
| Feb 5, 2019 |
14.25 |
| Feb 4, 2019 |
14.25 |
| Feb 1, 2019 |
13.99 |
| Jan 31, 2019 |
13.99 |
| Jan 30, 2019 |
13.90 |
| Jan 29, 2019 |
14.35 |
| Jan 28, 2019 |
13.09 |
| Jan 25, 2019 |
13.15 |
| Jan 24, 2019 |
12.92 |
| Jan 23, 2019 |
12.60 |
| Jan 22, 2019 |
13.27 |
| Jan 18, 2019 |
13.36 |
| Jan 17, 2019 |
13.20 |
| Jan 16, 2019 |
12.95 |
| Jan 15, 2019 |
13.02 |
| Jan 14, 2019 |
13.03 |
| Jan 11, 2019 |
12.94 |
| Jan 10, 2019 |
12.88 |
| Jan 9, 2019 |
12.78 |
| Jan 8, 2019 |
12.49 |
| Jan 7, 2019 |
12.21 |
| Jan 4, 2019 |
11.86 |
| Jan 3, 2019 |
11.31 |
| Jan 2, 2019 |
11.35 |
| Dec 31, 2018 |
11.24 |
| Dec 28, 2018 |
187.58 |
| Dec 27, 2018 |
186.59 |
| Dec 26, 2018 |
185.38 |
| Dec 24, 2018 |
177.88 |
| Dec 21, 2018 |
183.49 |
| Dec 20, 2018 |
190.89 |
| Dec 19, 2018 |
192.57 |
| Dec 18, 2018 |
197.17 |
| Dec 17, 2018 |
194.93 |
| Dec 14, 2018 |
197.95 |
| Dec 13, 2018 |
204.93 |
| Dec 12, 2018 |
205.25 |
| Dec 11, 2018 |
201.85 |
| Dec 10, 2018 |
203.97 |
| Dec 7, 2018 |
210.49 |
| Dec 6, 2018 |
212.56 |
| Dec 4, 2018 |
211.61 |
| Dec 3, 2018 |
221.27 |
| Nov 30, 2018 |
220.57 |
| Nov 29, 2018 |
221.04 |
| Nov 28, 2018 |
220.72 |
| Nov 27, 2018 |
219.04 |
| Nov 26, 2018 |
218.38 |
| Nov 23, 2018 |
211.66 |
| Nov 21, 2018 |
210.32 |
| Nov 20, 2018 |
207.70 |
| Nov 19, 2018 |
207.40 |
| Nov 16, 2018 |
204.77 |
| Nov 15, 2018 |
198.08 |
| Nov 14, 2018 |
199.25 |
| Nov 13, 2018 |
204.51 |
| Nov 12, 2018 |
201.75 |
| Nov 9, 2018 |
203.48 |
| Nov 8, 2018 |
205.09 |
| Nov 7, 2018 |
204.79 |
| Nov 6, 2018 |
202.71 |
| Nov 5, 2018 |
203.13 |
| Nov 2, 2018 |
202.03 |
| Nov 1, 2018 |
199.55 |
| Oct 31, 2018 |
191.94 |
| Oct 30, 2018 |
194.58 |
| Oct 29, 2018 |
182.30 |
| Oct 26, 2018 |
182.79 |
| Oct 25, 2018 |
194.70 |
| Oct 24, 2018 |
182.34 |
| Oct 23, 2018 |
191.87 |
| Oct 22, 2018 |
185.94 |
| Oct 19, 2018 |
186.92 |
| Oct 18, 2018 |
187.11 |
| Oct 17, 2018 |
189.46 |
| Oct 16, 2018 |
189.51 |
| Oct 15, 2018 |
184.26 |
| Oct 12, 2018 |
181.60 |
| Oct 11, 2018 |
182.48 |
| Oct 10, 2018 |
183.56 |
| Oct 9, 2018 |
185.89 |
| Oct 8, 2018 |
196.84 |
| Oct 5, 2018 |
195.02 |
| Oct 4, 2018 |
199.69 |
| Oct 3, 2018 |
200.00 |
| Oct 2, 2018 |
201.89 |
| Oct 1, 2018 |
207.38 |
| Sep 28, 2018 |
41.01 |
| Sep 27, 2018 |
41.07 |
| Sep 26, 2018 |
41.22 |
| Sep 25, 2018 |
41.89 |
| Sep 24, 2018 |
41.96 |
| Sep 21, 2018 |
42.73 |
| Sep 20, 2018 |
42.47 |
| Sep 19, 2018 |
42.46 |
| Sep 18, 2018 |
42.16 |
| Sep 17, 2018 |
42.50 |
| Sep 14, 2018 |
42.55 |
| Sep 13, 2018 |
43.28 |
| Sep 12, 2018 |
43.00 |
| Sep 11, 2018 |
43.46 |
| Sep 10, 2018 |
43.67 |
| Sep 7, 2018 |
43.40 |
| Sep 6, 2018 |
43.67 |
| Sep 5, 2018 |
43.79 |
| Sep 4, 2018 |
42.82 |
| Aug 31, 2018 |
43.16 |
| Aug 30, 2018 |
43.67 |
| Aug 29, 2018 |
44.84 |
| Aug 28, 2018 |
44.86 |
| Aug 27, 2018 |
45.17 |
| Aug 24, 2018 |
43.90 |
| Aug 23, 2018 |
43.72 |
| Aug 22, 2018 |
44.48 |
| Aug 21, 2018 |
45.02 |
| Aug 20, 2018 |
44.23 |
| Aug 17, 2018 |
43.94 |
| Aug 16, 2018 |
44.08 |
| Aug 15, 2018 |
43.01 |
| Aug 14, 2018 |
42.94 |
| Aug 13, 2018 |
43.02 |
| Aug 10, 2018 |
43.97 |
| Aug 9, 2018 |
45.17 |
| Aug 8, 2018 |
45.49 |
| Aug 7, 2018 |
45.63 |
| Aug 6, 2018 |
45.80 |
| Aug 3, 2018 |
46.54 |
| Aug 2, 2018 |
45.65 |
| Aug 1, 2018 |
45.22 |
| Jul 31, 2018 |
45.27 |
| Jul 30, 2018 |
44.17 |
| Jul 27, 2018 |
44.16 |
| Jul 26, 2018 |
44.08 |
| Jul 25, 2018 |
42.89 |
| Jul 24, 2018 |
44.48 |
| Jul 23, 2018 |
52.04 |
| Jul 20, 2018 |
52.42 |
| Jul 19, 2018 |
52.61 |
| Jul 18, 2018 |
51.95 |
| Jul 17, 2018 |
52.06 |
| Jul 16, 2018 |
52.99 |
| Jul 13, 2018 |
53.79 |
| Jul 12, 2018 |
53.62 |
| Jul 11, 2018 |
53.24 |
| Jul 10, 2018 |
53.20 |
| Jul 9, 2018 |
53.49 |
| Jul 6, 2018 |
52.10 |
| Jul 5, 2018 |
51.39 |
| Jul 3, 2018 |
50.47 |
| Jul 2, 2018 |
50.74 |
| Jun 29, 2018 |
32.13 |
| Jun 28, 2018 |
31.99 |
| Jun 27, 2018 |
31.79 |
| Jun 26, 2018 |
31.73 |
| Jun 25, 2018 |
31.62 |
| Jun 22, 2018 |
31.79 |
| Jun 21, 2018 |
31.64 |
| Jun 20, 2018 |
32.06 |
| Jun 19, 2018 |
32.30 |
| Jun 18, 2018 |
33.10 |
| Jun 15, 2018 |
33.41 |
| Jun 14, 2018 |
34.17 |
| Jun 13, 2018 |
33.20 |
| Jun 12, 2018 |
33.32 |
| Jun 11, 2018 |
33.11 |
| Jun 8, 2018 |
32.71 |
| Jun 7, 2018 |
32.60 |
| Jun 6, 2018 |
32.44 |
| Jun 5, 2018 |
32.62 |
| Jun 4, 2018 |
32.79 |
| Jun 1, 2018 |
31.93 |
| May 31, 2018 |
31.81 |
| May 30, 2018 |
32.80 |
| May 29, 2018 |
32.96 |
| May 25, 2018 |
33.20 |
| May 24, 2018 |
33.18 |
| May 23, 2018 |
36.18 |
| May 22, 2018 |
36.11 |
| May 21, 2018 |
36.25 |
| May 18, 2018 |
35.75 |
| May 17, 2018 |
35.57 |
| May 16, 2018 |
35.06 |
| May 15, 2018 |
34.56 |
| May 14, 2018 |
34.64 |
| May 11, 2018 |
34.27 |
| May 10, 2018 |
34.20 |
| May 9, 2018 |
33.97 |
| May 8, 2018 |
33.84 |
| May 7, 2018 |
33.71 |
| May 4, 2018 |
33.69 |
| May 3, 2018 |
33.35 |
| May 2, 2018 |
33.89 |
| May 1, 2018 |
34.26 |
| Apr 30, 2018 |
34.05 |
| Apr 27, 2018 |
34.67 |
| Apr 26, 2018 |
34.25 |
| Apr 25, 2018 |
34.17 |
| Apr 24, 2018 |
34.27 |
| Apr 23, 2018 |
33.03 |
| Apr 20, 2018 |
32.82 |
| Apr 19, 2018 |
33.40 |
| Apr 18, 2018 |
34.00 |
| Apr 17, 2018 |
33.74 |
| Apr 16, 2018 |
33.75 |
| Apr 13, 2018 |
32.65 |
| Apr 12, 2018 |
32.75 |
| Apr 11, 2018 |
32.73 |
| Apr 10, 2018 |
32.92 |
| Apr 9, 2018 |
32.26 |
| Apr 6, 2018 |
32.64 |
| Apr 5, 2018 |
33.54 |
| Apr 4, 2018 |
33.31 |
| Apr 3, 2018 |
33.23 |
| Apr 2, 2018 |
33.06 |
| Mar 29, 2018 |
19.35 |
| Mar 28, 2018 |
19.10 |
| Mar 27, 2018 |
19.31 |
| Mar 26, 2018 |
19.39 |
| Mar 23, 2018 |
19.29 |
| Mar 22, 2018 |
19.65 |
| Mar 21, 2018 |
20.00 |
| Mar 20, 2018 |
19.87 |
| Mar 19, 2018 |
19.97 |
| Mar 16, 2018 |
20.20 |
| Mar 15, 2018 |
20.28 |
| Mar 14, 2018 |
20.24 |
| Mar 13, 2018 |
20.56 |
| Mar 12, 2018 |
20.64 |
| Mar 9, 2018 |
20.73 |
| Mar 8, 2018 |
20.07 |
| Mar 7, 2018 |
20.04 |
| Mar 6, 2018 |
20.40 |
| Mar 5, 2018 |
20.04 |
| Mar 2, 2018 |
20.05 |
| Mar 1, 2018 |
20.29 |
| Feb 28, 2018 |
20.53 |
| Feb 27, 2018 |
20.88 |
| Feb 26, 2018 |
21.24 |
| Feb 23, 2018 |
21.67 |
| Feb 22, 2018 |
21.29 |
| Feb 21, 2018 |
21.02 |
| Feb 20, 2018 |
21.29 |
| Feb 16, 2018 |
21.83 |
| Feb 15, 2018 |
22.34 |
| Feb 14, 2018 |
21.64 |
| Feb 13, 2018 |
21.51 |
| Feb 12, 2018 |
21.62 |
| Feb 9, 2018 |
21.11 |
| Feb 8, 2018 |
20.85 |
| Feb 7, 2018 |
21.68 |
| Feb 6, 2018 |
21.97 |
| Feb 5, 2018 |
21.72 |
| Feb 2, 2018 |
22.50 |
| Feb 1, 2018 |
23.06 |
| Jan 31, 2018 |
22.93 |
| Jan 30, 2018 |
23.01 |
| Jan 29, 2018 |
23.06 |
| Jan 26, 2018 |
23.50 |
| Jan 25, 2018 |
23.14 |
| Jan 24, 2018 |
22.62 |
| Jan 23, 2018 |
21.73 |
| Jan 22, 2018 |
21.06 |
| Jan 19, 2018 |
21.17 |
| Jan 18, 2018 |
21.15 |
| Jan 17, 2018 |
21.66 |
| Jan 16, 2018 |
21.35 |
| Jan 12, 2018 |
21.83 |
| Jan 11, 2018 |
21.36 |
| Jan 10, 2018 |
21.01 |
| Jan 9, 2018 |
21.28 |
| Jan 8, 2018 |
21.36 |
| Jan 5, 2018 |
21.29 |
| Jan 4, 2018 |
21.34 |
| Jan 3, 2018 |
21.34 |
| Jan 2, 2018 |
21.23 |
| Dec 29, 2017 |
18.49 |
| Dec 28, 2017 |
18.71 |
| Dec 27, 2017 |
18.65 |
| Dec 26, 2017 |
18.66 |
| Dec 22, 2017 |
18.82 |
| Dec 21, 2017 |
18.60 |
| Dec 20, 2017 |
18.08 |
| Dec 19, 2017 |
18.21 |
| Dec 18, 2017 |
18.13 |
| Dec 15, 2017 |
18.04 |
| Dec 14, 2017 |
17.97 |
| Dec 13, 2017 |
18.31 |
| Dec 12, 2017 |
18.26 |
| Dec 11, 2017 |
18.41 |
| Dec 8, 2017 |
18.61 |
| Dec 7, 2017 |
18.69 |
| Dec 6, 2017 |
18.54 |
| Dec 5, 2017 |
18.54 |
| Dec 4, 2017 |
18.60 |
| Dec 1, 2017 |
18.36 |
| Nov 30, 2017 |
18.48 |
| Nov 29, 2017 |
18.53 |
| Nov 28, 2017 |
18.36 |
| Nov 27, 2017 |
18.09 |
| Nov 24, 2017 |
18.40 |
| Nov 22, 2017 |
18.27 |
| Nov 21, 2017 |
18.52 |
| Nov 20, 2017 |
18.11 |
| Nov 17, 2017 |
18.14 |
| Nov 16, 2017 |
17.86 |
| Nov 15, 2017 |
17.72 |
| Nov 14, 2017 |
17.65 |
| Nov 13, 2017 |
17.73 |
| Nov 10, 2017 |
17.77 |
| Nov 9, 2017 |
17.84 |
| Nov 8, 2017 |
17.85 |
| Nov 7, 2017 |
17.82 |
| Nov 6, 2017 |
17.92 |
| Nov 3, 2017 |
17.97 |
| Nov 2, 2017 |
17.92 |
| Nov 1, 2017 |
18.03 |
| Oct 31, 2017 |
17.97 |
| Oct 30, 2017 |
17.73 |
| Oct 27, 2017 |
17.70 |
| Oct 26, 2017 |
17.71 |
| Oct 25, 2017 |
17.65 |
| Oct 24, 2017 |
17.90 |
| Oct 23, 2017 |
20.01 |
| Oct 20, 2017 |
20.01 |
| Oct 19, 2017 |
19.51 |
| Oct 18, 2017 |
19.38 |
| Oct 17, 2017 |
19.33 |
| Oct 16, 2017 |
19.38 |
| Oct 13, 2017 |
19.60 |
| Oct 12, 2017 |
19.42 |
| Oct 11, 2017 |
19.40 |
| Oct 10, 2017 |
19.43 |
| Oct 9, 2017 |
19.73 |
| Oct 6, 2017 |
19.88 |
| Oct 5, 2017 |
20.11 |
| Oct 4, 2017 |
20.37 |
| Oct 3, 2017 |
20.29 |
| Oct 2, 2017 |
20.16 |
| Sep 29, 2017 |
18.15 |
| Sep 28, 2017 |
18.06 |
| Sep 27, 2017 |
17.86 |
| Sep 26, 2017 |
17.87 |
| Sep 25, 2017 |
17.45 |
| Sep 22, 2017 |
17.24 |
| Sep 21, 2017 |
16.99 |
| Sep 20, 2017 |
16.77 |
| Sep 19, 2017 |
16.83 |
| Sep 18, 2017 |
16.81 |
| Sep 15, 2017 |
16.91 |
| Sep 14, 2017 |
17.23 |
| Sep 13, 2017 |
17.31 |
| Sep 12, 2017 |
17.35 |
| Sep 11, 2017 |
17.08 |
| Sep 8, 2017 |
16.95 |
| Sep 7, 2017 |
16.63 |
| Sep 6, 2017 |
16.75 |
| Sep 5, 2017 |
16.94 |
| Sep 1, 2017 |
17.05 |
| Aug 31, 2017 |
16.89 |
| Aug 30, 2017 |
16.62 |
| Aug 29, 2017 |
16.53 |
| Aug 28, 2017 |
16.55 |
| Aug 25, 2017 |
16.58 |
| Aug 24, 2017 |
16.47 |
| Aug 23, 2017 |
16.57 |
| Aug 22, 2017 |
16.66 |
| Aug 21, 2017 |
16.51 |
| Aug 18, 2017 |
16.74 |
| Aug 17, 2017 |
16.88 |
| Aug 16, 2017 |
17.13 |
| Aug 15, 2017 |
17.04 |
| Aug 14, 2017 |
17.09 |
| Aug 11, 2017 |
16.85 |
| Aug 10, 2017 |
16.90 |
| Aug 9, 2017 |
17.23 |
| Aug 8, 2017 |
17.57 |
| Aug 7, 2017 |
17.55 |
| Aug 4, 2017 |
17.50 |
| Aug 3, 2017 |
17.31 |
| Aug 2, 2017 |
17.38 |
| Aug 1, 2017 |
17.37 |
| Jul 31, 2017 |
17.50 |
| Jul 28, 2017 |
17.49 |
| Jul 27, 2017 |
17.54 |
| Jul 26, 2017 |
18.72 |
| Jul 25, 2017 |
18.79 |
| Jul 24, 2017 |
18.70 |
| Jul 21, 2017 |
18.82 |
| Jul 20, 2017 |
18.67 |
| Jul 19, 2017 |
19.52 |
| Jul 18, 2017 |
19.31 |
| Jul 17, 2017 |
19.24 |
| Jul 14, 2017 |
18.92 |
| Jul 13, 2017 |
18.92 |
| Jul 12, 2017 |
18.92 |
| Jul 11, 2017 |
18.82 |
| Jul 10, 2017 |
18.98 |
| Jul 7, 2017 |
18.90 |
| Jul 6, 2017 |
18.67 |
| Jul 5, 2017 |
19.01 |
| Jul 3, 2017 |
18.89 |
| Jun 30, 2017 |
18.86 |
| Jun 29, 2017 |
16.30 |
| Jun 28, 2017 |
16.34 |
| Jun 27, 2017 |
16.34 |
| Jun 26, 2017 |
16.53 |
| Jun 23, 2017 |
16.35 |
| Jun 22, 2017 |
16.92 |
| Jun 21, 2017 |
16.80 |
| Jun 20, 2017 |
16.86 |
| Jun 19, 2017 |
17.06 |
| Jun 16, 2017 |
16.98 |
| Jun 15, 2017 |
17.01 |
| Jun 14, 2017 |
17.03 |
| Jun 13, 2017 |
16.81 |
| Jun 12, 2017 |
16.52 |
| Jun 9, 2017 |
16.55 |
| Jun 8, 2017 |
16.39 |
| Jun 7, 2017 |
16.40 |
| Jun 6, 2017 |
16.37 |
| Jun 5, 2017 |
16.63 |
| Jun 2, 2017 |
16.46 |
| Jun 1, 2017 |
16.28 |
| May 31, 2017 |
16.08 |
| May 30, 2017 |
15.88 |
| May 26, 2017 |
15.53 |
| May 25, 2017 |
15.64 |
| May 24, 2017 |
15.60 |
| May 23, 2017 |
15.67 |
| May 22, 2017 |
15.61 |
| May 19, 2017 |
15.52 |
| May 18, 2017 |
15.36 |
| May 17, 2017 |
15.80 |
| May 16, 2017 |
16.20 |
| May 15, 2017 |
16.28 |
| May 12, 2017 |
15.88 |
| May 11, 2017 |
16.09 |
| May 10, 2017 |
16.06 |
| May 9, 2017 |
15.99 |
| May 8, 2017 |
15.92 |
| May 5, 2017 |
16.05 |
| May 4, 2017 |
15.94 |
| May 3, 2017 |
16.22 |
| May 2, 2017 |
16.27 |
| May 1, 2017 |
16.11 |
| Apr 28, 2017 |
16.09 |
| Apr 27, 2017 |
16.11 |
| Apr 26, 2017 |
16.05 |
| Apr 25, 2017 |
15.68 |
| Apr 24, 2017 |
15.15 |
| Apr 21, 2017 |
14.87 |
| Apr 20, 2017 |
14.88 |
| Apr 19, 2017 |
14.75 |
| Apr 18, 2017 |
14.57 |
| Apr 17, 2017 |
14.64 |
| Apr 13, 2017 |
14.69 |
| Apr 12, 2017 |
14.58 |
| Apr 11, 2017 |
14.59 |
| Apr 10, 2017 |
14.53 |
| Apr 7, 2017 |
14.48 |
| Apr 6, 2017 |
14.49 |
| Apr 5, 2017 |
14.35 |
| Apr 4, 2017 |
14.35 |
| Apr 3, 2017 |
14.80 |
| Mar 31, 2017 |
14.85 |
| Mar 30, 2017 |
20.23 |
| Mar 29, 2017 |
20.34 |
| Mar 28, 2017 |
20.20 |
| Mar 27, 2017 |
20.20 |
| Mar 24, 2017 |
20.21 |
| Mar 23, 2017 |
20.24 |
| Mar 22, 2017 |
20.25 |
| Mar 21, 2017 |
20.45 |
| Mar 20, 2017 |
20.55 |
| Mar 17, 2017 |
20.54 |
| Mar 16, 2017 |
20.53 |
| Mar 15, 2017 |
21.10 |
| Mar 14, 2017 |
21.26 |
| Mar 13, 2017 |
21.19 |
| Mar 10, 2017 |
21.14 |
| Mar 9, 2017 |
20.98 |
| Mar 8, 2017 |
20.93 |
| Mar 7, 2017 |
20.85 |
| Mar 6, 2017 |
20.90 |
| Mar 3, 2017 |
21.15 |
| Mar 2, 2017 |
21.14 |
| Mar 1, 2017 |
21.17 |
| Feb 28, 2017 |
21.24 |
| Feb 27, 2017 |
21.28 |
| Feb 24, 2017 |
21.42 |
| Feb 23, 2017 |
21.49 |
| Feb 22, 2017 |
21.51 |
| Feb 21, 2017 |
21.36 |
| Feb 17, 2017 |
21.07 |
| Feb 16, 2017 |
21.01 |
| Feb 15, 2017 |
21.05 |
| Feb 14, 2017 |
20.79 |
| Feb 13, 2017 |
20.86 |
| Feb 10, 2017 |
20.75 |
| Feb 9, 2017 |
20.70 |
| Feb 8, 2017 |
20.68 |
| Feb 7, 2017 |
20.62 |
| Feb 6, 2017 |
20.52 |
| Feb 3, 2017 |
20.64 |
| Feb 2, 2017 |
20.39 |
| Feb 1, 2017 |
20.68 |
| Jan 31, 2017 |
20.80 |
| Jan 30, 2017 |
20.80 |
| Jan 27, 2017 |
20.32 |
| Jan 26, 2017 |
20.68 |
| Jan 25, 2017 |
22.62 |
| Jan 24, 2017 |
22.46 |
| Jan 23, 2017 |
22.23 |
| Jan 20, 2017 |
22.07 |
| Jan 19, 2017 |
22.03 |
| Jan 18, 2017 |
22.12 |
| Jan 17, 2017 |
22.05 |
| Jan 13, 2017 |
21.97 |
| Jan 12, 2017 |
21.86 |
| Jan 11, 2017 |
21.77 |
| Jan 10, 2017 |
21.86 |
| Jan 9, 2017 |
21.59 |
| Jan 6, 2017 |
22.13 |
| Jan 5, 2017 |
22.11 |
| Jan 4, 2017 |
22.05 |
| Jan 3, 2017 |
21.75 |
| Dec 30, 2016 |
21.30 |
| Dec 29, 2016 |
21.47 |
| Dec 28, 2016 |
21.42 |
| Dec 27, 2016 |
21.52 |
| Dec 23, 2016 |
21.32 |
| Dec 22, 2016 |
21.21 |
| Dec 21, 2016 |
21.21 |
| Dec 20, 2016 |
20.85 |
| Dec 19, 2016 |
20.46 |
| Dec 16, 2016 |
20.40 |
| Dec 15, 2016 |
20.37 |
| Dec 14, 2016 |
20.62 |
| Dec 13, 2016 |
20.87 |
| Dec 12, 2016 |
20.65 |
| Dec 9, 2016 |
20.36 |
| Dec 8, 2016 |
20.19 |
| Dec 7, 2016 |
20.37 |
| Dec 6, 2016 |
19.85 |
| Dec 5, 2016 |
19.92 |
| Dec 2, 2016 |
19.55 |
| Dec 1, 2016 |
19.06 |
| Nov 30, 2016 |
19.04 |
| Nov 29, 2016 |
19.17 |
| Nov 28, 2016 |
19.06 |
| Nov 25, 2016 |
19.41 |
| Nov 23, 2016 |
19.37 |
| Nov 22, 2016 |
19.22 |
| Nov 21, 2016 |
19.08 |
| Nov 18, 2016 |
18.87 |
| Nov 17, 2016 |
19.13 |
| Nov 16, 2016 |
19.00 |
| Nov 15, 2016 |
19.37 |
| Nov 14, 2016 |
19.09 |
| Nov 11, 2016 |
19.09 |
| Nov 10, 2016 |
19.34 |
| Nov 9, 2016 |
18.84 |
| Nov 8, 2016 |
18.51 |
| Nov 7, 2016 |
18.16 |
| Nov 4, 2016 |
17.90 |
| Nov 3, 2016 |
17.69 |
| Nov 2, 2016 |
17.67 |
| Nov 1, 2016 |
17.64 |
| Oct 31, 2016 |
17.56 |
| Oct 28, 2016 |
17.67 |
| Oct 27, 2016 |
17.31 |
| Oct 26, 2016 |
17.52 |
| Oct 25, 2016 |
17.82 |
| Oct 24, 2016 |
19.97 |
| Oct 21, 2016 |
19.59 |
| Oct 20, 2016 |
19.46 |
| Oct 19, 2016 |
19.51 |
| Oct 18, 2016 |
19.02 |
| Oct 17, 2016 |
19.10 |
| Oct 14, 2016 |
18.84 |
| Oct 13, 2016 |
18.84 |
| Oct 12, 2016 |
18.85 |
| Oct 11, 2016 |
18.87 |
| Oct 10, 2016 |
18.93 |
| Oct 7, 2016 |
19.16 |
| Oct 6, 2016 |
19.48 |
| Oct 5, 2016 |
19.23 |
| Oct 4, 2016 |
19.02 |
| Oct 3, 2016 |
18.99 |
| Sep 30, 2016 |
19.00 |
| Sep 29, 2016 |
16.20 |
| Sep 28, 2016 |
16.40 |
| Sep 27, 2016 |
16.45 |
| Sep 26, 2016 |
16.23 |
| Sep 23, 2016 |
16.39 |
| Sep 22, 2016 |
16.61 |
| Sep 21, 2016 |
16.44 |
| Sep 20, 2016 |
16.21 |
| Sep 19, 2016 |
16.35 |
| Sep 16, 2016 |
16.45 |
| Sep 15, 2016 |
16.68 |
| Sep 14, 2016 |
16.61 |
| Sep 13, 2016 |
16.85 |
| Sep 12, 2016 |
17.17 |
| Sep 9, 2016 |
16.85 |
| Sep 8, 2016 |
17.66 |
| Sep 7, 2016 |
18.42 |
| Sep 6, 2016 |
18.05 |
| Sep 2, 2016 |
17.99 |
| Sep 1, 2016 |
17.95 |
| Aug 31, 2016 |
18.05 |
| Aug 30, 2016 |
18.11 |
| Aug 29, 2016 |
18.33 |
| Aug 26, 2016 |
18.29 |
| Aug 25, 2016 |
18.25 |
| Aug 24, 2016 |
18.35 |
| Aug 23, 2016 |
18.82 |
| Aug 22, 2016 |
18.57 |
| Aug 19, 2016 |
18.48 |
| Aug 18, 2016 |
18.65 |
| Aug 17, 2016 |
18.40 |
| Aug 16, 2016 |
18.49 |
| Aug 15, 2016 |
18.68 |
| Aug 12, 2016 |
18.79 |
| Aug 11, 2016 |
18.91 |
| Aug 10, 2016 |
18.87 |
| Aug 9, 2016 |
19.12 |
| Aug 8, 2016 |
19.16 |
| Aug 5, 2016 |
19.16 |
| Aug 4, 2016 |
19.12 |
| Aug 3, 2016 |
18.98 |
| Aug 2, 2016 |
19.14 |
| Aug 1, 2016 |
19.42 |
| Jul 29, 2016 |
19.44 |
| Jul 28, 2016 |
19.44 |
| Jul 27, 2016 |
19.26 |
| Jul 26, 2016 |
19.20 |
| Jul 25, 2016 |
19.23 |
| Jul 22, 2016 |
18.96 |
| Jul 21, 2016 |
18.46 |
| Jul 20, 2016 |
18.56 |
| Jul 19, 2016 |
18.12 |
| Jul 18, 2016 |
17.99 |
| Jul 15, 2016 |
17.74 |
| Jul 14, 2016 |
17.60 |
| Jul 13, 2016 |
17.56 |
| Jul 12, 2016 |
17.56 |
| Jul 11, 2016 |
17.45 |
| Jul 8, 2016 |
17.32 |
| Jul 7, 2016 |
16.96 |
| Jul 6, 2016 |
16.82 |
| Jul 5, 2016 |
16.57 |
| Jul 1, 2016 |
16.90 |
| Jun 30, 2016 |
16.84 |
| Jun 29, 2016 |
19.89 |
| Jun 28, 2016 |
19.54 |
| Jun 27, 2016 |
18.74 |
| Jun 24, 2016 |
19.73 |
| Jun 23, 2016 |
21.70 |
| Jun 22, 2016 |
21.62 |
| Jun 21, 2016 |
21.50 |
| Jun 20, 2016 |
21.57 |
| Jun 17, 2016 |
21.31 |
| Jun 16, 2016 |
21.17 |
| Jun 15, 2016 |
21.39 |
| Jun 14, 2016 |
21.22 |
| Jun 13, 2016 |
21.24 |
| Jun 10, 2016 |
21.54 |
| Jun 9, 2016 |
21.81 |
| Jun 8, 2016 |
21.98 |
| Jun 7, 2016 |
21.59 |
| Jun 6, 2016 |
21.22 |
| Jun 3, 2016 |
21.09 |
| Jun 2, 2016 |
21.24 |
| Jun 1, 2016 |
21.26 |
| May 31, 2016 |
21.19 |
| May 27, 2016 |
21.19 |
| May 26, 2016 |
20.90 |
| May 25, 2016 |
21.16 |
| May 24, 2016 |
21.15 |
| May 23, 2016 |
20.25 |
| May 20, 2016 |
20.40 |
| May 19, 2016 |
20.35 |
| May 18, 2016 |
20.26 |
| May 17, 2016 |
20.60 |
| May 16, 2016 |
20.34 |
| May 13, 2016 |
20.47 |
| May 12, 2016 |
20.82 |
| May 11, 2016 |
20.92 |
| May 10, 2016 |
21.51 |
| May 9, 2016 |
21.25 |
| May 6, 2016 |
21.44 |
| May 5, 2016 |
21.39 |
| May 4, 2016 |
21.26 |
| May 3, 2016 |
21.47 |
| May 2, 2016 |
21.46 |
| Apr 29, 2016 |
21.13 |
| Apr 28, 2016 |
21.21 |
| Apr 27, 2016 |
21.63 |
| Apr 26, 2016 |
21.77 |
| Apr 25, 2016 |
22.58 |
| Apr 22, 2016 |
22.73 |
| Apr 21, 2016 |
22.75 |
| Apr 20, 2016 |
22.87 |
| Apr 19, 2016 |
23.07 |
| Apr 18, 2016 |
23.06 |
| Apr 15, 2016 |
22.62 |
| Apr 14, 2016 |
22.59 |
| Apr 13, 2016 |
22.73 |
| Apr 12, 2016 |
22.47 |
| Apr 11, 2016 |
22.27 |
| Apr 8, 2016 |
22.16 |
| Apr 7, 2016 |
21.90 |
| Apr 6, 2016 |
22.13 |
| Apr 5, 2016 |
21.98 |
| Apr 4, 2016 |
22.20 |
| Apr 1, 2016 |
22.24 |
| Mar 31, 2016 |
21.88 |
| Mar 30, 2016 |
20.29 |
| Mar 29, 2016 |
20.28 |
| Mar 28, 2016 |
20.25 |
| Mar 24, 2016 |
20.03 |
| Mar 23, 2016 |
20.02 |
| Mar 22, 2016 |
20.27 |
| Mar 21, 2016 |
20.30 |
| Mar 18, 2016 |
20.35 |
| Mar 17, 2016 |
20.21 |
| Mar 16, 2016 |
19.93 |
| Mar 15, 2016 |
19.31 |
| Mar 14, 2016 |
18.99 |
| Mar 11, 2016 |
18.84 |
| Mar 10, 2016 |
18.11 |
| Mar 9, 2016 |
18.14 |
| Mar 8, 2016 |
18.14 |
| Mar 7, 2016 |
18.21 |
| Mar 4, 2016 |
18.44 |
| Mar 3, 2016 |
18.08 |
| Mar 2, 2016 |
18.17 |
| Mar 1, 2016 |
18.02 |
| Feb 29, 2016 |
17.77 |
| Feb 26, 2016 |
17.68 |
| Feb 25, 2016 |
17.37 |
| Feb 24, 2016 |
17.30 |
| Feb 23, 2016 |
17.17 |
| Feb 22, 2016 |
16.95 |
| Feb 19, 2016 |
16.35 |
| Feb 18, 2016 |
16.07 |
| Feb 17, 2016 |
15.88 |
| Feb 16, 2016 |
15.49 |
| Feb 12, 2016 |
15.12 |
| Feb 11, 2016 |
14.84 |
| Feb 10, 2016 |
15.37 |
| Feb 9, 2016 |
15.68 |
| Feb 8, 2016 |
15.47 |
| Feb 5, 2016 |
15.77 |
| Feb 4, 2016 |
15.99 |
| Feb 3, 2016 |
15.45 |
| Feb 2, 2016 |
15.12 |
| Feb 1, 2016 |
15.49 |
| Jan 29, 2016 |
15.37 |
| Jan 28, 2016 |
15.10 |
| Jan 27, 2016 |
15.14 |
| Jan 26, 2016 |
15.36 |
| Jan 25, 2016 |
15.24 |
| Jan 22, 2016 |
15.28 |
| Jan 21, 2016 |
15.26 |
| Jan 20, 2016 |
14.94 |
| Jan 19, 2016 |
14.55 |
| Jan 15, 2016 |
14.72 |
| Jan 14, 2016 |
15.33 |
| Jan 13, 2016 |
14.87 |
| Jan 12, 2016 |
15.36 |
| Jan 11, 2016 |
15.38 |
| Jan 8, 2016 |
15.51 |
| Jan 7, 2016 |
15.75 |
| Jan 6, 2016 |
16.15 |
| Jan 5, 2016 |
16.58 |
| Jan 4, 2016 |
16.94 |
| Dec 31, 2015 |
16.80 |
| Dec 30, 2015 |
12.82 |
| Dec 29, 2015 |
12.96 |
| Dec 28, 2015 |
12.86 |
| Dec 24, 2015 |
12.91 |
| Dec 23, 2015 |
12.96 |
| Dec 22, 2015 |
12.68 |
| Dec 21, 2015 |
12.65 |
| Dec 18, 2015 |
12.28 |
| Dec 17, 2015 |
12.69 |
| Dec 16, 2015 |
13.21 |
| Dec 15, 2015 |
12.52 |
| Dec 14, 2015 |
12.43 |
| Dec 11, 2015 |
12.61 |
| Dec 10, 2015 |
12.87 |
| Dec 9, 2015 |
12.80 |
| Dec 8, 2015 |
13.61 |
| Dec 7, 2015 |
13.62 |
| Dec 4, 2015 |
13.83 |
| Dec 3, 2015 |
13.60 |
| Dec 2, 2015 |
13.93 |
| Dec 1, 2015 |
14.09 |
| Nov 30, 2015 |
14.03 |
| Nov 27, 2015 |
14.35 |
| Nov 25, 2015 |
14.40 |
| Nov 24, 2015 |
14.21 |
| Nov 23, 2015 |
14.20 |
| Nov 20, 2015 |
14.01 |
| Nov 19, 2015 |
13.79 |
| Nov 18, 2015 |
13.64 |
| Nov 17, 2015 |
13.57 |
| Nov 16, 2015 |
13.35 |
| Nov 13, 2015 |
13.04 |
| Nov 12, 2015 |
13.42 |
| Nov 11, 2015 |
13.72 |
| Nov 10, 2015 |
13.54 |
| Nov 9, 2015 |
13.42 |
| Nov 6, 2015 |
13.50 |
| Nov 5, 2015 |
13.69 |
| Nov 4, 2015 |
13.89 |
| Nov 3, 2015 |
13.89 |
| Nov 2, 2015 |
13.91 |
| Oct 30, 2015 |
13.82 |
| Oct 29, 2015 |
14.04 |
| Oct 28, 2015 |
13.62 |
| Oct 27, 2015 |
13.26 |
| Oct 26, 2015 |
12.96 |
| Oct 23, 2015 |
12.59 |
| Oct 22, 2015 |
13.79 |
| Oct 21, 2015 |
13.19 |
| Oct 20, 2015 |
13.43 |
| Oct 19, 2015 |
13.49 |
| Oct 16, 2015 |
13.53 |
| Oct 15, 2015 |
13.35 |
| Oct 14, 2015 |
13.08 |
| Oct 13, 2015 |
13.40 |
| Oct 12, 2015 |
13.71 |
| Oct 9, 2015 |
13.69 |
| Oct 8, 2015 |
13.83 |
| Oct 7, 2015 |
13.61 |
| Oct 6, 2015 |
13.31 |
| Oct 5, 2015 |
13.47 |
| Oct 2, 2015 |
12.83 |
| Oct 1, 2015 |
12.78 |
| Sep 30, 2015 |
12.71 |
| Sep 29, 2015 |
12.41 |
| Sep 28, 2015 |
12.55 |
| Sep 25, 2015 |
13.22 |
| Sep 24, 2015 |
13.35 |
| Sep 23, 2015 |
13.47 |
| Sep 22, 2015 |
13.47 |
| Sep 21, 2015 |
13.87 |
| Sep 18, 2015 |
14.00 |
| Sep 17, 2015 |
14.37 |
| Sep 16, 2015 |
14.34 |
| Sep 15, 2015 |
14.28 |
| Sep 14, 2015 |
13.78 |
| Sep 11, 2015 |
13.91 |
| Sep 10, 2015 |
13.83 |
| Sep 9, 2015 |
14.08 |
| Sep 8, 2015 |
14.13 |
| Sep 4, 2015 |
13.98 |
| Sep 3, 2015 |
14.10 |
| Sep 2, 2015 |
14.18 |
| Sep 1, 2015 |
13.66 |
| Aug 31, 2015 |
14.34 |
| Aug 28, 2015 |
14.37 |
| Aug 27, 2015 |
14.56 |
| Aug 26, 2015 |
14.34 |
| Aug 25, 2015 |
14.20 |
| Aug 24, 2015 |
14.30 |
| Aug 21, 2015 |
15.15 |
| Aug 20, 2015 |
15.62 |
| Aug 19, 2015 |
15.74 |
| Aug 18, 2015 |
15.61 |
| Aug 17, 2015 |
15.22 |
| Aug 14, 2015 |
15.12 |
| Aug 13, 2015 |
14.89 |
| Aug 12, 2015 |
14.74 |
| Aug 11, 2015 |
14.63 |
| Aug 10, 2015 |
14.92 |
| Aug 7, 2015 |
14.54 |
| Aug 6, 2015 |
14.54 |
| Aug 5, 2015 |
14.83 |
| Aug 4, 2015 |
14.92 |
| Aug 3, 2015 |
15.01 |
| Jul 31, 2015 |
15.16 |
| Jul 30, 2015 |
15.19 |
| Jul 29, 2015 |
15.25 |
| Jul 28, 2015 |
15.07 |
| Jul 27, 2015 |
14.66 |
| Jul 24, 2015 |
15.02 |
| Jul 23, 2015 |
15.30 |
| Jul 22, 2015 |
15.21 |
| Jul 21, 2015 |
14.18 |
| Jul 20, 2015 |
13.92 |
| Jul 17, 2015 |
14.39 |
| Jul 16, 2015 |
14.50 |
| Jul 15, 2015 |
14.80 |
| Jul 14, 2015 |
14.99 |
| Jul 13, 2015 |
14.96 |
| Jul 10, 2015 |
14.88 |
| Jul 9, 2015 |
14.54 |
| Jul 8, 2015 |
14.56 |
| Jul 7, 2015 |
14.61 |
| Jul 6, 2015 |
14.39 |
| Jul 2, 2015 |
14.48 |
| Jul 1, 2015 |
14.59 |
| Jun 30, 2015 |
14.76 |
| Jun 29, 2015 |
18.09 |
| Jun 26, 2015 |
18.51 |
| Jun 25, 2015 |
18.56 |
| Jun 24, 2015 |
19.02 |
| Jun 23, 2015 |
19.28 |
| Jun 22, 2015 |
19.25 |
| Jun 19, 2015 |
19.53 |
| Jun 18, 2015 |
19.49 |
| Jun 17, 2015 |
19.31 |
| Jun 16, 2015 |
19.14 |
| Jun 15, 2015 |
19.15 |
| Jun 12, 2015 |
19.36 |
| Jun 11, 2015 |
19.44 |
| Jun 10, 2015 |
19.36 |
| Jun 9, 2015 |
19.05 |
| Jun 8, 2015 |
19.30 |
| Jun 5, 2015 |
19.55 |
| Jun 4, 2015 |
19.57 |
| Jun 3, 2015 |
19.70 |
| Jun 2, 2015 |
19.59 |
| Jun 1, 2015 |
19.46 |
| May 29, 2015 |
19.18 |
| May 28, 2015 |
19.52 |
| May 27, 2015 |
19.52 |
| May 26, 2015 |
19.60 |
| May 22, 2015 |
19.99 |
| May 21, 2015 |
19.99 |
| May 20, 2015 |
19.68 |
| May 19, 2015 |
19.78 |
| May 18, 2015 |
19.64 |
| May 15, 2015 |
19.55 |
| May 14, 2015 |
19.71 |
| May 13, 2015 |
19.53 |
| May 12, 2015 |
19.41 |
| May 11, 2015 |
19.46 |
| May 8, 2015 |
19.33 |
| May 7, 2015 |
19.00 |
| May 6, 2015 |
18.62 |
| May 5, 2015 |
18.70 |
| May 4, 2015 |
18.75 |
| May 1, 2015 |
18.67 |
| Apr 30, 2015 |
18.28 |
| Apr 29, 2015 |
18.64 |
| Apr 28, 2015 |
19.12 |
| Apr 27, 2015 |
20.59 |
| Apr 24, 2015 |
20.45 |
| Apr 23, 2015 |
19.87 |
| Apr 22, 2015 |
19.96 |
| Apr 21, 2015 |
20.19 |
| Apr 20, 2015 |
20.28 |
| Apr 17, 2015 |
19.74 |
| Apr 16, 2015 |
19.92 |
| Apr 15, 2015 |
20.29 |
| Apr 14, 2015 |
20.38 |
| Apr 13, 2015 |
20.19 |
| Apr 10, 2015 |
20.37 |
| Apr 9, 2015 |
20.42 |
| Apr 8, 2015 |
20.42 |
| Apr 7, 2015 |
20.58 |
| Apr 6, 2015 |
20.93 |
| Apr 2, 2015 |
20.86 |
| Apr 1, 2015 |
20.96 |
| Mar 31, 2015 |
21.03 |
| Dec 30, 2014 |
34.51 |
| Dec 29, 2014 |
34.39 |
| Dec 26, 2014 |
34.29 |
| Dec 24, 2014 |
34.06 |
| Dec 23, 2014 |
34.06 |
| Dec 22, 2014 |
33.91 |
| Dec 19, 2014 |
33.81 |
| Dec 18, 2014 |
33.95 |
| Dec 17, 2014 |
33.66 |
| Dec 16, 2014 |
31.08 |
| Dec 15, 2014 |
32.67 |
| Dec 12, 2014 |
32.19 |
| Dec 11, 2014 |
32.87 |
| Dec 10, 2014 |
32.65 |
| Dec 9, 2014 |
33.40 |
| Dec 8, 2014 |
33.25 |
| Dec 5, 2014 |
33.65 |
| Dec 4, 2014 |
33.54 |
| Dec 3, 2014 |
33.75 |
| Dec 2, 2014 |
32.93 |
| Dec 1, 2014 |
33.04 |
| Nov 28, 2014 |
33.17 |
| Nov 26, 2014 |
32.70 |
| Nov 25, 2014 |
32.89 |
| Nov 24, 2014 |
32.92 |
| Nov 21, 2014 |
32.73 |
| Nov 20, 2014 |
32.44 |
| Nov 19, 2014 |
32.05 |
| Nov 18, 2014 |
31.58 |
| Nov 17, 2014 |
31.28 |
| Nov 14, 2014 |
30.87 |
| Nov 13, 2014 |
31.22 |
| Nov 12, 2014 |
31.22 |
| Nov 11, 2014 |
31.18 |
| Nov 10, 2014 |
30.97 |
| Nov 7, 2014 |
31.33 |
| Nov 6, 2014 |
31.15 |
| Nov 5, 2014 |
30.80 |
| Nov 4, 2014 |
30.78 |
| Nov 3, 2014 |
30.75 |
| Oct 31, 2014 |
30.66 |
| Oct 30, 2014 |
30.39 |
| Oct 29, 2014 |
29.98 |
| Oct 28, 2014 |
29.95 |
| Oct 27, 2014 |
28.05 |
| Oct 24, 2014 |
28.26 |
| Oct 23, 2014 |
28.10 |
| Oct 22, 2014 |
27.51 |
| Oct 21, 2014 |
27.67 |
| Oct 20, 2014 |
27.30 |
| Oct 17, 2014 |
26.73 |
| Oct 16, 2014 |
25.97 |
| Oct 15, 2014 |
25.60 |
| Oct 14, 2014 |
25.90 |
| Oct 13, 2014 |
25.02 |
| Oct 10, 2014 |
25.06 |
| Oct 9, 2014 |
25.17 |
| Oct 8, 2014 |
25.65 |
| Oct 7, 2014 |
25.32 |
| Oct 6, 2014 |
25.64 |
| Oct 3, 2014 |
25.50 |
| Oct 2, 2014 |
25.49 |
| Oct 1, 2014 |
25.22 |
| Sep 30, 2014 |
25.95 |
| Sep 29, 2014 |
21.52 |
| Sep 26, 2014 |
21.80 |
| Sep 25, 2014 |
21.76 |
| Sep 24, 2014 |
22.23 |
| Sep 23, 2014 |
22.04 |
| Sep 22, 2014 |
22.20 |
| Sep 19, 2014 |
22.52 |
| Sep 18, 2014 |
22.24 |
| Sep 17, 2014 |
22.31 |
| Sep 16, 2014 |
22.06 |
| Sep 15, 2014 |
22.14 |
| Sep 12, 2014 |
21.99 |
| Sep 11, 2014 |
22.17 |
| Sep 10, 2014 |
22.19 |
| Sep 9, 2014 |
21.86 |
| Sep 8, 2014 |
22.06 |
| Sep 5, 2014 |
21.97 |
| Sep 4, 2014 |
22.26 |
| Sep 3, 2014 |
22.15 |
| Sep 2, 2014 |
22.17 |
| Aug 29, 2014 |
22.12 |
| Aug 28, 2014 |
22.04 |
| Aug 27, 2014 |
22.04 |
| Aug 26, 2014 |
21.92 |
| Aug 25, 2014 |
21.77 |
| Aug 22, 2014 |
21.95 |
| Aug 21, 2014 |
21.95 |
| Aug 20, 2014 |
22.22 |
| Aug 19, 2014 |
22.10 |
| Aug 18, 2014 |
21.72 |
| Aug 15, 2014 |
21.46 |
| Aug 14, 2014 |
21.67 |
| Aug 13, 2014 |
21.05 |
| Aug 12, 2014 |
21.07 |
| Aug 11, 2014 |
21.35 |
| Aug 8, 2014 |
21.41 |
| Aug 7, 2014 |
20.61 |
| Aug 6, 2014 |
21.07 |
| Aug 5, 2014 |
20.80 |
| Aug 4, 2014 |
21.07 |
| Aug 1, 2014 |
20.74 |
| Jul 31, 2014 |
20.62 |
| Jul 30, 2014 |
20.64 |
| Jul 29, 2014 |
21.03 |
| Jul 28, 2014 |
21.34 |
| Jul 25, 2014 |
21.52 |
| Jul 24, 2014 |
21.24 |
| Jul 23, 2014 |
20.99 |
| Jul 22, 2014 |
20.70 |
| Jul 21, 2014 |
20.29 |
| Jul 18, 2014 |
20.16 |
| Jul 17, 2014 |
20.09 |
| Jul 16, 2014 |
20.32 |
| Jul 15, 2014 |
20.23 |
| Jul 14, 2014 |
20.14 |
| Jul 11, 2014 |
20.35 |
| Jul 10, 2014 |
20.12 |
| Jul 9, 2014 |
20.40 |
| Jul 8, 2014 |
20.63 |
| Jul 7, 2014 |
20.26 |
| Jul 3, 2014 |
20.60 |
| Jul 2, 2014 |
20.27 |
| Jul 1, 2014 |
20.51 |
| Jun 30, 2014 |
20.12 |
| Jun 27, 2014 |
17.99 |
| Jun 26, 2014 |
17.95 |
| Jun 25, 2014 |
18.06 |
| Jun 24, 2014 |
18.05 |
| Jun 23, 2014 |
18.11 |
| Jun 20, 2014 |
18.05 |
| Jun 19, 2014 |
18.10 |
| Jun 18, 2014 |
18.17 |
| Jun 17, 2014 |
17.93 |
| Jun 16, 2014 |
17.98 |
| Jun 13, 2014 |
17.96 |
| Jun 12, 2014 |
18.01 |
| Jun 11, 2014 |
18.32 |
| Jun 10, 2014 |
18.63 |
| Jun 9, 2014 |
18.44 |
| Jun 6, 2014 |
18.72 |
| Jun 5, 2014 |
18.61 |
| Jun 4, 2014 |
18.40 |
| Jun 3, 2014 |
18.65 |
| Jun 2, 2014 |
18.64 |
| May 30, 2014 |
18.65 |
| May 29, 2014 |
18.61 |
| May 28, 2014 |
18.62 |
| May 27, 2014 |
18.68 |
| May 23, 2014 |
19.14 |
| May 22, 2014 |
18.96 |
| May 21, 2014 |
18.90 |
| May 20, 2014 |
18.77 |
| May 19, 2014 |
18.91 |
| May 16, 2014 |
18.97 |
| May 15, 2014 |
18.73 |
| May 14, 2014 |
18.78 |
| May 13, 2014 |
19.69 |
| May 12, 2014 |
20.26 |
| May 9, 2014 |
19.69 |
| May 8, 2014 |
19.62 |
| May 7, 2014 |
19.72 |
| May 6, 2014 |
19.41 |
| May 5, 2014 |
19.82 |
| May 2, 2014 |
19.82 |
| May 1, 2014 |
19.78 |
| Apr 30, 2014 |
19.93 |
| Apr 29, 2014 |
19.79 |
| Apr 28, 2014 |
20.06 |
| Apr 25, 2014 |
20.20 |
| Apr 24, 2014 |
20.10 |
| Apr 23, 2014 |
19.95 |
| Apr 22, 2014 |
20.12 |
| Apr 21, 2014 |
20.06 |
| Apr 17, 2014 |
19.98 |
| Apr 16, 2014 |
20.11 |
| Apr 15, 2014 |
19.68 |
| Apr 14, 2014 |
19.28 |
| Apr 11, 2014 |
19.20 |
| Apr 10, 2014 |
19.15 |
| Apr 9, 2014 |
19.50 |
| Apr 8, 2014 |
19.23 |
| Apr 7, 2014 |
19.21 |
| Apr 4, 2014 |
19.75 |
| Apr 3, 2014 |
19.89 |
| Apr 2, 2014 |
19.96 |
| Apr 1, 2014 |
19.92 |
| Mar 31, 2014 |
19.42 |
| Mar 28, 2014 |
17.01 |
| Mar 27, 2014 |
16.59 |
| Mar 26, 2014 |
16.54 |
| Mar 25, 2014 |
16.85 |
| Mar 24, 2014 |
16.57 |
| Mar 21, 2014 |
16.80 |
| Mar 20, 2014 |
16.78 |
| Mar 19, 2014 |
16.97 |
| Mar 18, 2014 |
16.96 |
| Mar 17, 2014 |
16.81 |
| Mar 14, 2014 |
16.47 |
| Mar 13, 2014 |
16.43 |
| Mar 12, 2014 |
16.70 |
| Mar 11, 2014 |
16.74 |
| Mar 10, 2014 |
16.89 |
| Mar 7, 2014 |
16.93 |
| Mar 6, 2014 |
17.10 |
| Mar 5, 2014 |
17.13 |
| Mar 4, 2014 |
16.91 |
| Mar 3, 2014 |
16.60 |
| Feb 28, 2014 |
16.77 |
| Feb 27, 2014 |
16.81 |
| Feb 26, 2014 |
16.50 |
| Feb 25, 2014 |
16.32 |
| Feb 24, 2014 |
16.33 |
| Feb 21, 2014 |
16.09 |
| Feb 20, 2014 |
16.00 |
| Feb 19, 2014 |
15.66 |
| Feb 18, 2014 |
15.84 |
| Feb 14, 2014 |
16.06 |
| Feb 13, 2014 |
16.05 |
| Feb 12, 2014 |
15.99 |
| Feb 11, 2014 |
16.00 |
| Feb 10, 2014 |
15.84 |
| Feb 7, 2014 |
15.83 |
| Feb 6, 2014 |
15.49 |
| Feb 5, 2014 |
15.12 |
| Feb 4, 2014 |
15.14 |
| Feb 3, 2014 |
14.69 |
| Jan 31, 2014 |
15.45 |
| Jan 30, 2014 |
15.33 |
| Jan 29, 2014 |
16.42 |
| Jan 28, 2014 |
16.68 |
| Jan 27, 2014 |
16.52 |
| Jan 24, 2014 |
16.89 |
| Jan 23, 2014 |
17.78 |
| Jan 22, 2014 |
17.50 |
| Jan 21, 2014 |
17.82 |
| Jan 17, 2014 |
18.18 |
| Jan 16, 2014 |
18.44 |
| Jan 15, 2014 |
18.27 |
| Jan 14, 2014 |
18.00 |
| Jan 13, 2014 |
17.80 |
| Jan 10, 2014 |
18.16 |
| Jan 9, 2014 |
18.43 |
| Jan 8, 2014 |
18.27 |
| Jan 7, 2014 |
17.92 |
| Jan 6, 2014 |
17.91 |
| Jan 3, 2014 |
18.19 |
| Jan 2, 2014 |
18.09 |
| Dec 31, 2013 |
18.19 |
| Dec 30, 2013 |
21.51 |
| Dec 27, 2013 |
21.49 |
| Dec 26, 2013 |
21.61 |
| Dec 24, 2013 |
21.49 |
| Dec 23, 2013 |
21.44 |
| Dec 20, 2013 |
21.26 |
| Dec 19, 2013 |
21.02 |
| Dec 18, 2013 |
21.38 |
| Dec 17, 2013 |
20.75 |
| Dec 16, 2013 |
20.53 |
| Dec 13, 2013 |
20.38 |
| Dec 12, 2013 |
20.35 |
| Dec 11, 2013 |
20.25 |
| Dec 10, 2013 |
20.76 |
| Dec 9, 2013 |
20.54 |
| Dec 6, 2013 |
20.48 |
| Dec 5, 2013 |
20.12 |
| Dec 4, 2013 |
20.28 |
| Dec 3, 2013 |
20.40 |
| Dec 2, 2013 |
20.44 |
| Nov 29, 2013 |
20.92 |
| Nov 27, 2013 |
20.86 |
| Nov 26, 2013 |
20.97 |
| Nov 25, 2013 |
20.72 |
| Nov 22, 2013 |
20.58 |
| Nov 21, 2013 |
20.57 |
| Nov 20, 2013 |
19.94 |
| Nov 19, 2013 |
20.44 |
| Nov 18, 2013 |
20.62 |
| Nov 15, 2013 |
20.66 |
| Nov 14, 2013 |
20.41 |
| Nov 13, 2013 |
19.75 |
| Nov 12, 2013 |
19.55 |
| Nov 11, 2013 |
19.52 |
| Nov 8, 2013 |
19.89 |
| Nov 7, 2013 |
19.71 |
| Nov 6, 2013 |
20.07 |
| Nov 5, 2013 |
20.25 |
| Nov 4, 2013 |
20.58 |
| Nov 1, 2013 |
20.14 |
| Oct 31, 2013 |
19.99 |
| Oct 30, 2013 |
20.13 |
| Oct 29, 2013 |
20.39 |
| Oct 28, 2013 |
19.99 |
| Oct 25, 2013 |
20.02 |
| Oct 24, 2013 |
20.17 |
| Oct 23, 2013 |
19.77 |
| Oct 22, 2013 |
20.02 |
| Oct 21, 2013 |
17.94 |
| Oct 18, 2013 |
18.27 |
| Oct 17, 2013 |
18.45 |
| Oct 16, 2013 |
18.31 |
| Oct 15, 2013 |
18.08 |
| Oct 14, 2013 |
17.98 |
| Oct 11, 2013 |
19.23 |
| Oct 10, 2013 |
19.08 |
| Oct 9, 2013 |
18.64 |
| Oct 8, 2013 |
18.36 |
| Oct 7, 2013 |
18.71 |
| Oct 4, 2013 |
19.13 |
| Oct 3, 2013 |
19.09 |
| Oct 2, 2013 |
19.39 |
| Oct 1, 2013 |
19.81 |
| Sep 30, 2013 |
20.05 |
| Sep 27, 2013 |
30.47 |
| Sep 26, 2013 |
30.53 |
| Sep 25, 2013 |
30.70 |
| Sep 24, 2013 |
30.76 |
| Sep 23, 2013 |
30.25 |
| Sep 20, 2013 |
30.61 |
| Sep 19, 2013 |
30.95 |
| Sep 18, 2013 |
30.97 |
| Sep 17, 2013 |
29.57 |
| Sep 16, 2013 |
29.20 |
| Sep 13, 2013 |
28.32 |
| Sep 12, 2013 |
27.89 |
| Sep 11, 2013 |
28.07 |
| Sep 10, 2013 |
28.31 |
| Sep 9, 2013 |
28.04 |
| Sep 6, 2013 |
27.16 |
| Sep 5, 2013 |
26.77 |
| Sep 4, 2013 |
27.24 |
| Sep 3, 2013 |
26.58 |
| Aug 30, 2013 |
26.60 |
| Aug 29, 2013 |
26.83 |
| Aug 28, 2013 |
26.64 |
| Aug 27, 2013 |
26.62 |
| Aug 26, 2013 |
27.52 |
| Aug 23, 2013 |
27.76 |
| Aug 22, 2013 |
28.29 |
| Aug 21, 2013 |
27.23 |
| Aug 20, 2013 |
27.75 |
| Aug 19, 2013 |
27.25 |
| Aug 16, 2013 |
27.63 |
| Aug 15, 2013 |
27.44 |
| Aug 14, 2013 |
27.38 |
| Aug 13, 2013 |
27.79 |
| Aug 12, 2013 |
27.92 |
| Aug 9, 2013 |
27.55 |
| Aug 8, 2013 |
27.50 |
| Aug 7, 2013 |
27.45 |
| Aug 6, 2013 |
27.25 |
| Aug 5, 2013 |
28.33 |
| Aug 2, 2013 |
28.47 |
| Aug 1, 2013 |
28.25 |
| Jul 31, 2013 |
27.69 |
| Jul 30, 2013 |
27.22 |
| Jul 29, 2013 |
26.99 |
| Jul 26, 2013 |
26.96 |
| Jul 25, 2013 |
26.77 |
| Jul 24, 2013 |
26.84 |
| Jul 23, 2013 |
27.09 |
| Jul 22, 2013 |
27.22 |
| Jul 19, 2013 |
26.65 |
| Jul 18, 2013 |
24.68 |
| Jul 17, 2013 |
24.93 |
| Jul 16, 2013 |
25.03 |
| Jul 15, 2013 |
25.81 |
| Jul 12, 2013 |
25.50 |
| Jul 11, 2013 |
25.50 |
| Jul 10, 2013 |
24.73 |
| Jul 9, 2013 |
23.63 |
| Jul 8, 2013 |
23.48 |
| Jul 5, 2013 |
23.67 |
| Jul 3, 2013 |
23.77 |
| Jul 2, 2013 |
24.05 |
| Jul 1, 2013 |
23.96 |
| Jun 28, 2013 |
25.47 |
| Jun 27, 2013 |
25.71 |
| Jun 26, 2013 |
25.07 |
| Jun 25, 2013 |
25.39 |
| Jun 24, 2013 |
24.90 |
| Jun 21, 2013 |
25.24 |
| Jun 20, 2013 |
26.80 |
| Jun 19, 2013 |
28.25 |
| Jun 18, 2013 |
28.87 |
| Jun 17, 2013 |
28.80 |
| Jun 14, 2013 |
28.79 |
| Jun 13, 2013 |
28.47 |
| Jun 12, 2013 |
27.37 |
| Jun 11, 2013 |
27.64 |
| Jun 10, 2013 |
28.13 |
| Jun 7, 2013 |
27.74 |
| Jun 6, 2013 |
27.37 |
| Jun 5, 2013 |
26.67 |
| Jun 4, 2013 |
27.32 |
| Jun 3, 2013 |
28.16 |
| May 31, 2013 |
28.46 |
| May 30, 2013 |
28.72 |
| May 29, 2013 |
28.46 |
| May 28, 2013 |
28.87 |
| May 24, 2013 |
28.78 |
| May 23, 2013 |
29.09 |
| May 22, 2013 |
28.67 |
| May 21, 2013 |
29.17 |
| May 20, 2013 |
28.85 |
| May 17, 2013 |
29.12 |
| May 16, 2013 |
28.53 |
| May 15, 2013 |
28.88 |
| May 14, 2013 |
28.74 |
| May 13, 2013 |
28.35 |
| May 10, 2013 |
28.49 |
| May 9, 2013 |
27.78 |
| May 8, 2013 |
27.53 |
| May 7, 2013 |
27.32 |
| May 6, 2013 |
26.51 |
| May 3, 2013 |
26.38 |
| May 2, 2013 |
25.84 |
| May 1, 2013 |
25.15 |
| Apr 30, 2013 |
25.46 |
| Apr 29, 2013 |
25.85 |
| Apr 26, 2013 |
25.88 |
| Apr 25, 2013 |
26.14 |
| Apr 24, 2013 |
26.56 |
| Apr 23, 2013 |
27.18 |
| Apr 22, 2013 |
26.29 |
| Apr 19, 2013 |
26.09 |
| Apr 18, 2013 |
25.02 |
| Apr 17, 2013 |
25.96 |
| Apr 16, 2013 |
26.01 |
| Apr 15, 2013 |
25.20 |
| Apr 12, 2013 |
26.51 |
| Apr 11, 2013 |
26.64 |
| Apr 10, 2013 |
26.28 |
| Apr 9, 2013 |
25.67 |
| Apr 8, 2013 |
25.50 |
| Apr 5, 2013 |
25.26 |
| Apr 4, 2013 |
24.97 |
| Apr 3, 2013 |
25.08 |
| Apr 2, 2013 |
25.61 |
| Apr 1, 2013 |
25.85 |
| Mar 28, 2013 |
42.05 |
| Mar 27, 2013 |
41.26 |
| Mar 26, 2013 |
40.57 |
| Mar 25, 2013 |
40.38 |
| Mar 22, 2013 |
40.61 |
| Mar 21, 2013 |
40.41 |
| Mar 20, 2013 |
41.28 |
| Mar 19, 2013 |
40.89 |
| Mar 18, 2013 |
40.77 |
| Mar 15, 2013 |
40.90 |
| Mar 14, 2013 |
41.71 |
| Mar 13, 2013 |
41.94 |
| Mar 12, 2013 |
42.20 |
| Mar 11, 2013 |
42.35 |
| Mar 8, 2013 |
41.80 |
| Mar 7, 2013 |
41.21 |
| Mar 6, 2013 |
42.07 |
| Mar 5, 2013 |
42.20 |
| Mar 4, 2013 |
41.66 |
| Mar 1, 2013 |
40.59 |
| Feb 28, 2013 |
40.10 |
| Feb 27, 2013 |
39.42 |
| Feb 26, 2013 |
39.09 |
| Feb 25, 2013 |
38.02 |
| Feb 22, 2013 |
38.89 |
| Feb 21, 2013 |
38.02 |
| Feb 20, 2013 |
38.19 |
| Feb 19, 2013 |
39.98 |
| Feb 15, 2013 |
39.52 |
| Feb 14, 2013 |
39.41 |
| Feb 13, 2013 |
39.40 |
| Feb 12, 2013 |
39.34 |
| Feb 11, 2013 |
37.80 |
| Feb 8, 2013 |
38.10 |
| Feb 7, 2013 |
37.99 |
| Feb 6, 2013 |
38.48 |
| Feb 5, 2013 |
39.37 |
| Feb 4, 2013 |
39.62 |
| Feb 1, 2013 |
40.02 |
| Jan 31, 2013 |
40.96 |
| Jan 30, 2013 |
38.60 |
| Jan 29, 2013 |
38.82 |
| Jan 28, 2013 |
37.73 |
| Jan 25, 2013 |
38.94 |
| Jan 24, 2013 |
39.06 |
| Jan 23, 2013 |
38.23 |
| Jan 22, 2013 |
36.89 |
| Jan 18, 2013 |
36.32 |
| Jan 17, 2013 |
38.13 |
| Jan 16, 2013 |
36.49 |
| Jan 15, 2013 |
37.07 |
| Jan 14, 2013 |
37.43 |
| Jan 11, 2013 |
37.29 |
| Jan 10, 2013 |
37.55 |
| Jan 9, 2013 |
37.56 |
| Jan 8, 2013 |
37.28 |
| Jan 7, 2013 |
37.05 |
| Jan 4, 2013 |
37.63 |
| Jan 3, 2013 |
37.95 |
| Jan 2, 2013 |
38.05 |
| Dec 31, 2012 |
36.12 |
| Dec 28, 2012 |
31.78 |
| Dec 27, 2012 |
32.46 |
| Dec 26, 2012 |
32.01 |
| Dec 24, 2012 |
32.28 |
| Dec 21, 2012 |
32.53 |
| Dec 20, 2012 |
32.84 |
| Dec 19, 2012 |
32.78 |
| Dec 18, 2012 |
32.96 |
| Dec 17, 2012 |
32.52 |
| Dec 14, 2012 |
32.12 |
| Dec 13, 2012 |
32.45 |
| Dec 12, 2012 |
32.51 |
| Dec 11, 2012 |
31.88 |
| Dec 10, 2012 |
31.98 |
| Dec 7, 2012 |
31.45 |
| Dec 6, 2012 |
31.32 |
| Dec 5, 2012 |
31.65 |
| Dec 4, 2012 |
32.22 |
| Dec 3, 2012 |
32.40 |
| Nov 30, 2012 |
32.68 |
| Nov 29, 2012 |
32.90 |
| Nov 28, 2012 |
32.92 |
| Nov 27, 2012 |
32.15 |
| Nov 26, 2012 |
32.41 |
| Nov 23, 2012 |
32.97 |
| Nov 21, 2012 |
32.42 |
| Nov 20, 2012 |
32.38 |
| Nov 19, 2012 |
31.49 |
| Nov 16, 2012 |
30.86 |
| Nov 15, 2012 |
30.15 |
| Nov 14, 2012 |
30.53 |
| Nov 13, 2012 |
31.11 |
| Nov 12, 2012 |
30.96 |
| Nov 9, 2012 |
31.00 |
| Nov 8, 2012 |
31.24 |
| Nov 7, 2012 |
31.38 |
| Nov 6, 2012 |
31.50 |
| Nov 5, 2012 |
31.50 |
| Nov 2, 2012 |
31.50 |
| Nov 1, 2012 |
32.27 |
| Oct 31, 2012 |
31.35 |
| Oct 26, 2012 |
30.58 |
| Oct 25, 2012 |
30.45 |
| Oct 24, 2012 |
30.56 |
| Oct 23, 2012 |
30.10 |
| Oct 22, 2012 |
27.70 |
| Oct 19, 2012 |
27.93 |
| Oct 18, 2012 |
27.98 |
| Oct 17, 2012 |
27.95 |
| Oct 16, 2012 |
27.23 |
| Oct 15, 2012 |
26.99 |
| Oct 12, 2012 |
26.82 |
| Oct 11, 2012 |
27.22 |
| Oct 10, 2012 |
26.99 |
| Oct 9, 2012 |
27.02 |
| Oct 8, 2012 |
27.77 |
| Oct 5, 2012 |
27.46 |
| Oct 4, 2012 |
27.28 |
| Oct 3, 2012 |
27.25 |
| Oct 2, 2012 |
26.90 |
| Oct 1, 2012 |
26.50 |
| Sep 28, 2012 |
-50.73 |
| Sep 27, 2012 |
-51.07 |
| Sep 26, 2012 |
-50.07 |
| Sep 25, 2012 |
-50.99 |
| Sep 24, 2012 |
-52.42 |
| Sep 21, 2012 |
-52.14 |
| Sep 20, 2012 |
-51.70 |
| Sep 19, 2012 |
-52.01 |
| Sep 18, 2012 |
-50.71 |
| Sep 17, 2012 |
-50.98 |
| Sep 14, 2012 |
-50.99 |
| Sep 13, 2012 |
-49.51 |
| Sep 12, 2012 |
-49.24 |
| Sep 11, 2012 |
-48.73 |
| Sep 10, 2012 |
-48.03 |
| Sep 7, 2012 |
-47.73 |
| Sep 6, 2012 |
-47.57 |
| Sep 5, 2012 |
-46.04 |
| Sep 4, 2012 |
-46.52 |
| Aug 31, 2012 |
-46.17 |
| Aug 30, 2012 |
-45.46 |
| Aug 29, 2012 |
-45.69 |
| Aug 28, 2012 |
-45.26 |
| Aug 27, 2012 |
-45.30 |
| Aug 24, 2012 |
-45.49 |
| Aug 23, 2012 |
-45.28 |
| Aug 22, 2012 |
-45.66 |
| Aug 21, 2012 |
-44.93 |
| Aug 20, 2012 |
-45.06 |
| Aug 17, 2012 |
-46.05 |
| Aug 16, 2012 |
-45.16 |
| Aug 15, 2012 |
-43.91 |
| Aug 14, 2012 |
-43.76 |
| Aug 13, 2012 |
-43.89 |
| Aug 10, 2012 |
-43.95 |
| Aug 9, 2012 |
-43.57 |
| Aug 8, 2012 |
-43.85 |
| Aug 7, 2012 |
-43.35 |
| Aug 6, 2012 |
-42.84 |
| Aug 3, 2012 |
-42.55 |
| Aug 2, 2012 |
-40.90 |
| Aug 1, 2012 |
-41.24 |
| Jul 31, 2012 |
-41.33 |
| Jul 30, 2012 |
-41.74 |
| Jul 27, 2012 |
-41.98 |
| Jul 26, 2012 |
-40.93 |
| Jul 25, 2012 |
-39.53 |
| Jul 24, 2012 |
-38.09 |
| Jul 23, 2012 |
-41.18 |
| Jul 20, 2012 |
-41.36 |
| Jul 19, 2012 |
-41.88 |
| Jul 18, 2012 |
-39.79 |
| Jul 17, 2012 |
-38.81 |
| Jul 16, 2012 |
-37.92 |
| Jul 13, 2012 |
-38.43 |
| Jul 12, 2012 |
-37.75 |
| Jul 11, 2012 |
-37.87 |
| Jul 10, 2012 |
-37.11 |
| Jul 9, 2012 |
-37.87 |
| Jul 6, 2012 |
-38.43 |
| Jul 5, 2012 |
-38.70 |
| Jul 3, 2012 |
-38.51 |
| Jul 2, 2012 |
-37.64 |
| Jun 29, 2012 |
-18.61 |
| Jun 28, 2012 |
-17.48 |
| Jun 27, 2012 |
-17.30 |
| Jun 26, 2012 |
-16.87 |
| Jun 25, 2012 |
-16.70 |
| Jun 22, 2012 |
-17.26 |
| Jun 21, 2012 |
-17.70 |
| Jun 20, 2012 |
-18.81 |
| Jun 19, 2012 |
-18.91 |
| Jun 18, 2012 |
-18.33 |
| Jun 15, 2012 |
-17.99 |
| Jun 14, 2012 |
-17.66 |
| Jun 13, 2012 |
-17.72 |
| Jun 12, 2012 |
-18.14 |
| Jun 11, 2012 |
-17.90 |
| Jun 8, 2012 |
-18.51 |
| Jun 7, 2012 |
-18.26 |
| Jun 6, 2012 |
-18.50 |
| Jun 5, 2012 |
-17.91 |
| Jun 4, 2012 |
-17.43 |
| Jun 1, 2012 |
-17.59 |
| May 31, 2012 |
-18.83 |
| May 30, 2012 |
-19.21 |
| May 29, 2012 |
-19.12 |
| May 25, 2012 |
-18.43 |
| May 24, 2012 |
-17.81 |
| May 23, 2012 |
-17.94 |
| May 22, 2012 |
-17.83 |
| May 21, 2012 |
-17.82 |
| May 18, 2012 |
-17.56 |
| May 17, 2012 |
-17.79 |
| May 16, 2012 |
-18.74 |
| May 15, 2012 |
-18.55 |
| May 14, 2012 |
-18.57 |
| May 11, 2012 |
-18.99 |
| May 10, 2012 |
-18.60 |
| May 9, 2012 |
-18.60 |
| May 8, 2012 |
-18.75 |
| May 7, 2012 |
-18.86 |
| May 4, 2012 |
-18.80 |
| May 3, 2012 |
-19.11 |
| May 2, 2012 |
-19.74 |
| May 1, 2012 |
-19.72 |
| Apr 30, 2012 |
-19.48 |
| Apr 27, 2012 |
-19.64 |
| Apr 26, 2012 |
-20.07 |
| Apr 25, 2012 |
-20.97 |
| Apr 24, 2012 |
-20.19 |
| Apr 23, 2012 |
-20.00 |
| Apr 20, 2012 |
-19.53 |
| Apr 19, 2012 |
-19.63 |
| Apr 18, 2012 |
-20.15 |
| Apr 17, 2012 |
-20.69 |
| Apr 16, 2012 |
-21.62 |
| Apr 13, 2012 |
-21.64 |
| Apr 12, 2012 |
-21.90 |
| Apr 11, 2012 |
-21.89 |
| Apr 10, 2012 |
-21.44 |
| Apr 9, 2012 |
-22.61 |
| Apr 5, 2012 |
-22.89 |
| Apr 4, 2012 |
-22.59 |
| Apr 3, 2012 |
-22.67 |
| Apr 2, 2012 |
-23.06 |
| Mar 30, 2012 |
-75.68 |
| Mar 29, 2012 |
-74.96 |
| Mar 28, 2012 |
-74.66 |
| Mar 27, 2012 |
-75.44 |
| Mar 26, 2012 |
-76.82 |
| Mar 23, 2012 |
-75.60 |
| Mar 22, 2012 |
-75.36 |
| Mar 21, 2012 |
-76.33 |
| Mar 20, 2012 |
-76.23 |
| Mar 19, 2012 |
-76.56 |
| Mar 16, 2012 |
-75.66 |
| Mar 15, 2012 |
-77.61 |
| Mar 14, 2012 |
-77.29 |
| Mar 13, 2012 |
-76.86 |
| Mar 12, 2012 |
-73.97 |
| Mar 9, 2012 |
-74.14 |
| Mar 8, 2012 |
-72.31 |
| Mar 7, 2012 |
-72.44 |
| Mar 6, 2012 |
-71.68 |
| Mar 5, 2012 |
-72.71 |
| Mar 2, 2012 |
-73.00 |
| Mar 1, 2012 |
-73.33 |
| Feb 29, 2012 |
-74.41 |
| Feb 28, 2012 |
-74.98 |
| Feb 27, 2012 |
-74.93 |
| Feb 24, 2012 |
-70.20 |
| Feb 23, 2012 |
-69.81 |
| Feb 22, 2012 |
-69.00 |
| Feb 21, 2012 |
-69.52 |
| Feb 17, 2012 |
-69.94 |
| Feb 16, 2012 |
-69.57 |
| Feb 15, 2012 |
-68.28 |
| Feb 14, 2012 |
-70.96 |
| Feb 13, 2012 |
-70.83 |
| Feb 10, 2012 |
-68.96 |
| Feb 9, 2012 |
-68.46 |
| Feb 8, 2012 |
-69.12 |
| Feb 7, 2012 |
-69.61 |
| Feb 6, 2012 |
-69.65 |
| Feb 3, 2012 |
-67.60 |
| Feb 2, 2012 |
-63.37 |
| Feb 1, 2012 |
-60.69 |
| Jan 31, 2012 |
-53.48 |
| Jan 30, 2012 |
-52.92 |
| Jan 27, 2012 |
-53.76 |
| Jan 26, 2012 |
-53.58 |
| Jan 25, 2012 |
-54.05 |
| Jan 24, 2012 |
-53.52 |
| Jan 23, 2012 |
-53.13 |
| Jan 20, 2012 |
-53.36 |
| Jan 19, 2012 |
-54.58 |
| Jan 18, 2012 |
-53.03 |
| Jan 17, 2012 |
-49.12 |
| Jan 13, 2012 |
-50.12 |
| Jan 12, 2012 |
-51.21 |
| Jan 11, 2012 |
-51.03 |
| Jan 10, 2012 |
-51.03 |
| Jan 9, 2012 |
-49.71 |
| Jan 6, 2012 |
-48.72 |
| Jan 5, 2012 |
-49.55 |
| Jan 4, 2012 |
-48.22 |
| Jan 3, 2012 |
-47.76 |
| Dec 30, 2011 |
-13.82 |
| Dec 29, 2011 |
-13.78 |
| Dec 28, 2011 |
-13.51 |
| Dec 27, 2011 |
-13.58 |
| Dec 23, 2011 |
-14.91 |
| Dec 22, 2011 |
-14.73 |
| Dec 21, 2011 |
-14.31 |
| Dec 20, 2011 |
-14.03 |
| Dec 19, 2011 |
-13.22 |
| Dec 16, 2011 |
-13.59 |
| Dec 15, 2011 |
-13.58 |
| Dec 14, 2011 |
-13.62 |
| Dec 13, 2011 |
-13.94 |
| Dec 12, 2011 |
-14.39 |
| Dec 9, 2011 |
-14.50 |
| Dec 8, 2011 |
-14.23 |
| Dec 7, 2011 |
-14.46 |
| Dec 6, 2011 |
-14.29 |
| Dec 5, 2011 |
-14.49 |
| Dec 2, 2011 |
-14.40 |
| Dec 1, 2011 |
-14.27 |
| Nov 30, 2011 |
-14.29 |
| Nov 29, 2011 |
-13.61 |
| Nov 28, 2011 |
-13.96 |
| Nov 25, 2011 |
-13.41 |
| Nov 23, 2011 |
-13.50 |
| Nov 22, 2011 |
-13.95 |
| Nov 21, 2011 |
-14.12 |
| Nov 18, 2011 |
-14.76 |
| Nov 17, 2011 |
-14.65 |
| Nov 16, 2011 |
-15.10 |
| Nov 15, 2011 |
-15.57 |
| Nov 14, 2011 |
-15.67 |
| Nov 11, 2011 |
-15.90 |
| Nov 10, 2011 |
-15.51 |
| Nov 9, 2011 |
-15.33 |
| Nov 8, 2011 |
-15.53 |
| Nov 7, 2011 |
-15.26 |
| Nov 4, 2011 |
-15.04 |
| Nov 3, 2011 |
-15.01 |
| Nov 2, 2011 |
-14.81 |
| Nov 1, 2011 |
-14.53 |
| Oct 31, 2011 |
-14.80 |
| Oct 28, 2011 |
-15.09 |
| Oct 27, 2011 |
-17.61 |
| Oct 26, 2011 |
-17.05 |
| Oct 25, 2011 |
-16.67 |
| Oct 24, 2011 |
-17.22 |
| Oct 21, 2011 |
-16.72 |
| Oct 20, 2011 |
-16.04 |
| Oct 19, 2011 |
-16.13 |
| Oct 18, 2011 |
-16.08 |
| Oct 17, 2011 |
-16.02 |
| Oct 14, 2011 |
-16.87 |
| Oct 13, 2011 |
-16.56 |
| Oct 12, 2011 |
-16.80 |
| Oct 11, 2011 |
-16.31 |
| Oct 10, 2011 |
-16.20 |
| Oct 7, 2011 |
-15.60 |
| Oct 6, 2011 |
-16.08 |
| Oct 5, 2011 |
-15.76 |
| Oct 4, 2011 |
-15.14 |
| Oct 3, 2011 |
-14.12 |
| Sep 30, 2011 |
-14.54 |
| Sep 29, 2011 |
44.03 |
| Sep 28, 2011 |
43.44 |
| Sep 27, 2011 |
45.88 |
| Sep 26, 2011 |
45.08 |
| Sep 23, 2011 |
43.09 |
| Sep 22, 2011 |
41.37 |
| Sep 21, 2011 |
43.11 |
| Sep 20, 2011 |
44.37 |
| Sep 19, 2011 |
45.67 |
| Sep 16, 2011 |
46.19 |
| Sep 15, 2011 |
47.01 |
| Sep 14, 2011 |
46.64 |
| Sep 13, 2011 |
45.91 |
| Sep 12, 2011 |
45.12 |
| Sep 9, 2011 |
45.28 |
| Sep 8, 2011 |
46.55 |
| Sep 7, 2011 |
48.99 |
| Sep 6, 2011 |
48.11 |
| Sep 2, 2011 |
50.29 |
| Sep 1, 2011 |
52.35 |
| Aug 31, 2011 |
54.03 |
| Aug 30, 2011 |
54.48 |
| Aug 29, 2011 |
53.52 |
| Aug 26, 2011 |
50.61 |
| Aug 25, 2011 |
48.98 |
| Aug 24, 2011 |
50.29 |
| Aug 23, 2011 |
49.25 |
| Aug 22, 2011 |
48.01 |
| Aug 19, 2011 |
48.67 |
| Aug 18, 2011 |
49.29 |
| Aug 17, 2011 |
51.80 |
| Aug 16, 2011 |
52.66 |
| Aug 15, 2011 |
54.69 |
| Aug 12, 2011 |
53.94 |
| Aug 11, 2011 |
52.70 |
| Aug 10, 2011 |
49.48 |
| Aug 9, 2011 |
51.57 |
| Aug 8, 2011 |
50.71 |
| Aug 5, 2011 |
57.19 |
| Aug 4, 2011 |
55.70 |
| Aug 3, 2011 |
57.67 |
| Aug 2, 2011 |
56.13 |
| Aug 1, 2011 |
58.46 |
| Jul 29, 2011 |
59.66 |
| Jul 28, 2011 |
60.63 |
| Jul 27, 2011 |
61.52 |
| Jul 26, 2011 |
61.73 |
| Jul 25, 2011 |
61.86 |
| Jul 22, 2011 |
62.47 |
| Jul 21, 2011 |
62.72 |
| Jul 20, 2011 |
65.19 |
| Jul 19, 2011 |
64.70 |
| Jul 18, 2011 |
65.15 |
| Jul 15, 2011 |
65.35 |
| Jul 14, 2011 |
66.04 |
| Jul 13, 2011 |
67.34 |
| Jul 12, 2011 |
67.38 |
| Jul 11, 2011 |
67.85 |
| Jul 8, 2011 |
69.86 |
| Jul 7, 2011 |
70.67 |
| Jul 6, 2011 |
69.75 |
| Jul 5, 2011 |
70.50 |
| Jul 1, 2011 |
71.34 |
| Jun 30, 2011 |
70.08 |
| Jun 29, 2011 |
27.93 |
| Jun 28, 2011 |
27.53 |
| Jun 27, 2011 |
26.72 |
| Jun 24, 2011 |
26.64 |
| Jun 23, 2011 |
26.99 |
| Jun 22, 2011 |
26.80 |
| Jun 21, 2011 |
27.08 |
| Jun 20, 2011 |
26.97 |
| Jun 17, 2011 |
26.39 |
| Jun 16, 2011 |
26.13 |
| Jun 15, 2011 |
25.53 |
| Jun 14, 2011 |
25.81 |
| Jun 13, 2011 |
25.56 |
| Jun 10, 2011 |
25.33 |
| Jun 9, 2011 |
25.88 |
| Jun 8, 2011 |
25.88 |
| Jun 7, 2011 |
26.03 |
| Jun 6, 2011 |
26.04 |
| Jun 3, 2011 |
26.72 |
| Jun 2, 2011 |
28.09 |
| Jun 1, 2011 |
28.51 |
| May 31, 2011 |
29.08 |
| May 27, 2011 |
28.79 |
| May 26, 2011 |
28.55 |
| May 25, 2011 |
28.47 |
| May 24, 2011 |
27.89 |
| May 23, 2011 |
27.95 |
| May 20, 2011 |
28.44 |
| May 19, 2011 |
28.81 |
| May 18, 2011 |
29.11 |
| May 17, 2011 |
29.28 |
| May 16, 2011 |
29.53 |
| May 13, 2011 |
30.08 |
| May 12, 2011 |
29.64 |
| May 11, 2011 |
29.14 |
| May 10, 2011 |
29.34 |
| May 9, 2011 |
29.00 |
| May 6, 2011 |
29.33 |
| May 5, 2011 |
29.11 |
| May 4, 2011 |
29.12 |
| May 3, 2011 |
29.26 |
| May 2, 2011 |
29.82 |
| Apr 29, 2011 |
29.91 |
| Apr 28, 2011 |
30.34 |
| Apr 27, 2011 |
30.77 |
| Apr 26, 2011 |
30.49 |
| Apr 25, 2011 |
30.27 |
| Apr 21, 2011 |
30.30 |
| Apr 20, 2011 |
29.93 |
| Apr 19, 2011 |
29.88 |
| Apr 18, 2011 |
29.46 |
| Apr 15, 2011 |
29.74 |
| Apr 14, 2011 |
29.41 |
| Apr 13, 2011 |
29.38 |
| Apr 12, 2011 |
29.27 |
| Apr 11, 2011 |
28.87 |
| Apr 8, 2011 |
28.66 |
| Apr 7, 2011 |
29.22 |
| Apr 6, 2011 |
29.32 |
| Apr 5, 2011 |
29.42 |
| Apr 4, 2011 |
29.56 |
| Apr 1, 2011 |
29.86 |
| Mar 31, 2011 |
29.62 |
| Mar 30, 2011 |
13.23 |
| Mar 29, 2011 |
12.81 |
| Mar 28, 2011 |
12.79 |
| Mar 25, 2011 |
12.90 |
| Mar 24, 2011 |
12.78 |
| Mar 23, 2011 |
12.69 |
| Mar 22, 2011 |
12.60 |
| Mar 21, 2011 |
12.72 |
| Mar 18, 2011 |
12.58 |
| Mar 17, 2011 |
12.50 |
| Mar 16, 2011 |
12.52 |
| Mar 15, 2011 |
12.79 |
| Mar 14, 2011 |
12.88 |
| Mar 11, 2011 |
13.09 |
| Mar 10, 2011 |
12.93 |
| Mar 9, 2011 |
13.17 |
| Mar 8, 2011 |
13.10 |
| Mar 7, 2011 |
12.63 |
| Mar 4, 2011 |
12.72 |
| Mar 3, 2011 |
12.94 |
| Mar 2, 2011 |
12.62 |
| Mar 1, 2011 |
12.60 |
| Feb 28, 2011 |
12.96 |
| Feb 25, 2011 |
12.81 |
| Feb 24, 2011 |
12.68 |
| Feb 23, 2011 |
12.73 |
| Feb 22, 2011 |
12.82 |
| Feb 18, 2011 |
13.11 |
| Feb 17, 2011 |
13.08 |
| Feb 16, 2011 |
13.07 |
| Feb 15, 2011 |
13.19 |
| Feb 14, 2011 |
13.43 |
| Feb 11, 2011 |
13.62 |
| Feb 10, 2011 |
13.68 |
| Feb 9, 2011 |
13.48 |
| Feb 8, 2011 |
13.52 |
| Feb 7, 2011 |
13.57 |
| Feb 4, 2011 |
13.51 |
| Feb 3, 2011 |
13.46 |
| Feb 2, 2011 |
13.13 |
| Feb 1, 2011 |
13.42 |
| Jan 31, 2011 |
13.43 |
| Jan 28, 2011 |
14.13 |
| Jan 27, 2011 |
14.34 |
| Jan 26, 2011 |
13.95 |
| Jan 25, 2011 |
13.79 |
| Jan 24, 2011 |
13.76 |
| Jan 21, 2011 |
13.90 |
| Jan 20, 2011 |
13.60 |
| Jan 19, 2011 |
13.51 |
| Jan 18, 2011 |
13.71 |
| Jan 14, 2011 |
13.86 |
| Jan 13, 2011 |
13.74 |
| Jan 12, 2011 |
14.09 |
| Jan 11, 2011 |
13.79 |
| Jan 10, 2011 |
13.81 |
| Jan 7, 2011 |
13.75 |
| Jan 6, 2011 |
13.80 |
| Jan 5, 2011 |
14.10 |
| Jan 4, 2011 |
14.01 |
| Jan 3, 2011 |
14.21 |
| Dec 31, 2010 |
13.96 |
| Dec 30, 2010 |
9.83 |
| Dec 29, 2010 |
9.85 |
| Dec 28, 2010 |
9.89 |
| Dec 27, 2010 |
9.89 |
| Dec 23, 2010 |
9.84 |
| Dec 22, 2010 |
9.85 |
| Dec 21, 2010 |
9.73 |
| Dec 20, 2010 |
9.70 |
| Dec 17, 2010 |
9.86 |
| Dec 16, 2010 |
9.80 |
| Dec 15, 2010 |
9.55 |
| Dec 14, 2010 |
9.63 |
| Dec 13, 2010 |
9.37 |
| Dec 10, 2010 |
9.39 |
| Dec 9, 2010 |
9.38 |
| Dec 8, 2010 |
9.15 |
| Dec 7, 2010 |
9.26 |
| Dec 6, 2010 |
9.17 |
| Dec 3, 2010 |
8.77 |
| Dec 2, 2010 |
8.63 |
| Dec 1, 2010 |
8.14 |
| Nov 30, 2010 |
7.99 |
| Nov 29, 2010 |
8.23 |
| Nov 26, 2010 |
8.21 |
| Nov 24, 2010 |
8.29 |
| Nov 23, 2010 |
8.14 |
| Nov 22, 2010 |
8.28 |
| Nov 19, 2010 |
8.39 |
| Nov 18, 2010 |
8.34 |
| Nov 17, 2010 |
8.14 |
| Nov 16, 2010 |
8.12 |
| Nov 15, 2010 |
8.23 |
| Nov 12, 2010 |
8.12 |
| Nov 11, 2010 |
8.34 |
| Nov 10, 2010 |
8.50 |
| Nov 9, 2010 |
8.37 |
| Nov 8, 2010 |
8.59 |
| Nov 5, 2010 |
8.77 |
| Nov 4, 2010 |
8.74 |
| Nov 3, 2010 |
8.48 |
| Nov 2, 2010 |
8.46 |
| Nov 1, 2010 |
8.24 |
| Oct 29, 2010 |
8.30 |
| Oct 28, 2010 |
8.43 |
| Oct 27, 2010 |
8.87 |
| Oct 26, 2010 |
9.25 |
| Oct 25, 2010 |
9.29 |
| Oct 22, 2010 |
9.37 |
| Oct 21, 2010 |
9.37 |
| Oct 20, 2010 |
9.32 |
| Oct 19, 2010 |
9.37 |
| Oct 18, 2010 |
9.39 |
| Oct 15, 2010 |
9.24 |
| Oct 14, 2010 |
9.25 |
| Oct 13, 2010 |
9.49 |
| Oct 12, 2010 |
9.23 |
| Oct 11, 2010 |
9.09 |
| Oct 8, 2010 |
9.06 |
| Oct 7, 2010 |
8.82 |
| Oct 6, 2010 |
8.97 |
| Oct 5, 2010 |
9.09 |
| Oct 4, 2010 |
8.75 |
| Oct 1, 2010 |
8.78 |
| Sep 30, 2010 |
8.86 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
5.81 |
| Jun 28, 2010 |
6.18 |
| Jun 25, 2010 |
6.24 |
| Jun 24, 2010 |
6.09 |
| Jun 23, 2010 |
6.31 |
| Jun 22, 2010 |
6.33 |
| Jun 21, 2010 |
6.69 |
| Jun 18, 2010 |
6.55 |
| Jun 17, 2010 |
6.58 |
| Jun 16, 2010 |
6.64 |
| Jun 15, 2010 |
6.62 |
| Jun 14, 2010 |
6.35 |
| Jun 11, 2010 |
6.35 |
| Jun 10, 2010 |
6.45 |
| Jun 9, 2010 |
6.14 |
| Jun 8, 2010 |
6.08 |
| Jun 7, 2010 |
5.97 |
| Jun 4, 2010 |
6.18 |
| Jun 3, 2010 |
6.54 |
| Jun 2, 2010 |
6.69 |
| Jun 1, 2010 |
6.40 |
| May 28, 2010 |
6.75 |
| May 27, 2010 |
6.76 |
| May 26, 2010 |
6.40 |
| May 25, 2010 |
6.40 |
| May 24, 2010 |
6.29 |
| May 21, 2010 |
6.40 |
| May 20, 2010 |
6.02 |
| May 19, 2010 |
6.44 |
| May 18, 2010 |
6.75 |
| May 17, 2010 |
6.99 |
| May 14, 2010 |
6.89 |
| May 13, 2010 |
7.03 |
| May 12, 2010 |
7.20 |
| May 11, 2010 |
6.80 |
| May 10, 2010 |
6.89 |
| May 7, 2010 |
6.34 |
| May 6, 2010 |
6.65 |
| May 5, 2010 |
6.73 |
| May 4, 2010 |
7.05 |
| May 3, 2010 |
7.22 |
| Apr 30, 2010 |
7.03 |
| Apr 29, 2010 |
7.16 |
| Apr 28, 2010 |
7.15 |
| Apr 27, 2010 |
6.96 |
| Apr 26, 2010 |
7.26 |
| Apr 23, 2010 |
6.60 |
| Apr 22, 2010 |
6.53 |
| Apr 21, 2010 |
6.38 |
| Apr 20, 2010 |
6.21 |
| Apr 19, 2010 |
6.05 |
| Apr 16, 2010 |
6.04 |
| Apr 15, 2010 |
6.02 |
| Apr 14, 2010 |
6.00 |
| Apr 13, 2010 |
5.95 |
| Apr 12, 2010 |
6.10 |
| Apr 9, 2010 |
6.03 |
| Apr 8, 2010 |
5.95 |
| Apr 7, 2010 |
5.76 |
| Apr 6, 2010 |
5.91 |
| Apr 5, 2010 |
5.86 |
| Apr 1, 2010 |
5.67 |
| Mar 31, 2010 |
5.64 |
| Mar 30, 2010 |
9.42 |
| Mar 29, 2010 |
9.53 |
| Mar 26, 2010 |
9.52 |
| Mar 25, 2010 |
9.43 |
| Mar 24, 2010 |
9.43 |
| Mar 23, 2010 |
9.51 |
| Mar 22, 2010 |
9.36 |
| Mar 19, 2010 |
9.13 |
| Mar 18, 2010 |
9.41 |
| Mar 17, 2010 |
9.38 |
| Mar 16, 2010 |
9.32 |
| Mar 15, 2010 |
9.13 |
| Mar 12, 2010 |
9.10 |
| Mar 11, 2010 |
9.16 |
| Mar 10, 2010 |
9.20 |
| Mar 9, 2010 |
9.23 |
| Mar 8, 2010 |
9.19 |
| Mar 5, 2010 |
9.17 |
| Mar 4, 2010 |
9.05 |
| Mar 3, 2010 |
9.17 |
| Mar 2, 2010 |
9.14 |
| Mar 1, 2010 |
9.09 |
| Feb 26, 2010 |
8.91 |
| Feb 25, 2010 |
8.85 |
| Feb 24, 2010 |
8.84 |
| Feb 23, 2010 |
8.77 |
| Feb 22, 2010 |
8.94 |
| Feb 19, 2010 |
8.96 |
| Feb 18, 2010 |
8.95 |
| Feb 17, 2010 |
8.79 |
| Feb 16, 2010 |
8.71 |
| Feb 12, 2010 |
8.59 |
| Feb 11, 2010 |
8.50 |
| Feb 10, 2010 |
8.22 |
| Feb 9, 2010 |
8.24 |
| Feb 8, 2010 |
8.00 |
| Feb 5, 2010 |
8.05 |
| Feb 4, 2010 |
8.32 |
| Feb 3, 2010 |
8.69 |
| Feb 2, 2010 |
8.70 |
| Feb 1, 2010 |
8.05 |
| Jan 29, 2010 |
7.96 |
| Jan 28, 2010 |
8.01 |
| Jan 27, 2010 |
8.03 |
| Jan 26, 2010 |
8.05 |
| Jan 25, 2010 |
8.12 |
| Jan 22, 2010 |
8.21 |
| Jan 21, 2010 |
8.34 |
| Jan 20, 2010 |
8.61 |
| Jan 19, 2010 |
8.74 |
| Jan 15, 2010 |
8.71 |
| Jan 14, 2010 |
8.80 |
| Jan 13, 2010 |
8.79 |
| Jan 12, 2010 |
8.71 |
| Jan 11, 2010 |
8.89 |
| Jan 8, 2010 |
8.95 |
| Jan 7, 2010 |
8.76 |
| Jan 6, 2010 |
8.58 |
| Jan 5, 2010 |
8.65 |
| Jan 4, 2010 |
8.67 |
| Dec 31, 2009 |
8.54 |
| Dec 30, 2009 |
11.37 |
| Dec 29, 2009 |
11.43 |
| Dec 28, 2009 |
11.49 |
| Dec 24, 2009 |
11.54 |
| Dec 23, 2009 |
11.53 |
| Dec 22, 2009 |
11.64 |
| Dec 21, 2009 |
11.62 |
| Dec 18, 2009 |
11.22 |
| Dec 17, 2009 |
11.01 |
| Dec 16, 2009 |
10.78 |
| Dec 15, 2009 |
10.77 |
| Dec 14, 2009 |
10.63 |
| Dec 11, 2009 |
10.40 |
| Dec 10, 2009 |
10.52 |
| Dec 9, 2009 |
10.53 |
| Dec 8, 2009 |
10.67 |
| Dec 7, 2009 |
10.87 |
| Dec 4, 2009 |
10.93 |
| Dec 3, 2009 |
10.72 |
| Dec 2, 2009 |
11.01 |
| Dec 1, 2009 |
10.71 |
| Nov 30, 2009 |
10.32 |
| Nov 27, 2009 |
10.38 |
| Nov 25, 2009 |
10.50 |
| Nov 24, 2009 |
10.24 |
| Nov 23, 2009 |
9.93 |
| Nov 20, 2009 |
9.69 |
| Nov 19, 2009 |
9.84 |
| Nov 18, 2009 |
10.21 |
| Nov 17, 2009 |
10.51 |
| Nov 16, 2009 |
10.56 |
| Nov 13, 2009 |
10.33 |
| Nov 12, 2009 |
10.20 |
| Nov 11, 2009 |
10.35 |
| Nov 10, 2009 |
10.28 |
| Nov 9, 2009 |
10.23 |
| Nov 6, 2009 |
9.85 |
| Nov 5, 2009 |
10.27 |
| Nov 4, 2009 |
10.00 |
| Nov 3, 2009 |
10.35 |
| Nov 2, 2009 |
9.94 |
| Oct 30, 2009 |
9.96 |
| Oct 29, 2009 |
10.41 |
| Oct 28, 2009 |
9.98 |
| Oct 27, 2009 |
10.41 |
| Oct 26, 2009 |
10.80 |
| Oct 23, 2009 |
10.73 |
| Oct 22, 2009 |
10.23 |
| Oct 21, 2009 |
9.99 |
| Oct 20, 2009 |
10.15 |
| Oct 19, 2009 |
10.26 |
| Oct 16, 2009 |
10.12 |
| Oct 15, 2009 |
10.21 |
| Oct 14, 2009 |
10.14 |
| Oct 13, 2009 |
9.99 |
| Oct 12, 2009 |
9.93 |
| Oct 9, 2009 |
9.81 |
| Oct 8, 2009 |
9.68 |
| Oct 7, 2009 |
9.48 |
| Oct 6, 2009 |
9.43 |
| Oct 5, 2009 |
9.60 |
| Oct 2, 2009 |
9.25 |
| Oct 1, 2009 |
9.34 |
| Sep 30, 2009 |
9.73 |
