Mohawk Industries (MHK) DMA 50 (1992 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
101.67 |
| May 20, 2026 |
101.75 |
| May 19, 2026 |
101.91 |
| May 18, 2026 |
102.18 |
| May 15, 2026 |
102.39 |
| May 14, 2026 |
102.64 |
| May 13, 2026 |
102.96 |
| May 12, 2026 |
103.28 |
| May 11, 2026 |
103.67 |
| May 8, 2026 |
104.16 |
| May 7, 2026 |
104.58 |
| May 6, 2026 |
104.99 |
| May 5, 2026 |
105.42 |
| May 4, 2026 |
105.96 |
| May 1, 2026 |
106.60 |
| Apr 30, 2026 |
107.16 |
| Apr 29, 2026 |
107.67 |
| Apr 28, 2026 |
108.25 |
| Apr 27, 2026 |
108.78 |
| Apr 24, 2026 |
109.30 |
| Apr 23, 2026 |
109.84 |
| Apr 22, 2026 |
110.41 |
| Apr 21, 2026 |
110.89 |
| Apr 20, 2026 |
111.35 |
| Apr 17, 2026 |
111.78 |
| Apr 16, 2026 |
112.21 |
| Apr 15, 2026 |
112.66 |
| Apr 14, 2026 |
113.00 |
| Apr 13, 2026 |
113.25 |
| Apr 10, 2026 |
113.55 |
| Apr 9, 2026 |
113.88 |
| Apr 8, 2026 |
114.22 |
| Apr 7, 2026 |
114.61 |
| Apr 6, 2026 |
115.07 |
| Apr 2, 2026 |
115.63 |
| Apr 1, 2026 |
116.17 |
| Mar 31, 2026 |
116.58 |
| Mar 30, 2026 |
117.07 |
| Mar 27, 2026 |
117.63 |
| Mar 26, 2026 |
118.10 |
| Mar 25, 2026 |
118.54 |
| Mar 24, 2026 |
118.88 |
| Mar 23, 2026 |
119.22 |
| Mar 20, 2026 |
119.47 |
| Mar 19, 2026 |
119.68 |
| Mar 18, 2026 |
119.96 |
| Mar 17, 2026 |
120.15 |
| Mar 16, 2026 |
120.25 |
| Mar 13, 2026 |
120.37 |
| Mar 12, 2026 |
120.51 |
| Mar 11, 2026 |
120.64 |
| Mar 10, 2026 |
120.72 |
| Mar 9, 2026 |
120.75 |
| Mar 6, 2026 |
120.78 |
| Mar 5, 2026 |
120.80 |
| Mar 4, 2026 |
120.78 |
| Mar 3, 2026 |
120.67 |
| Mar 2, 2026 |
120.58 |
| Feb 27, 2026 |
120.40 |
| Feb 26, 2026 |
120.13 |
| Feb 25, 2026 |
119.88 |
| Feb 24, 2026 |
119.67 |
| Feb 23, 2026 |
119.38 |
| Feb 20, 2026 |
119.03 |
| Feb 19, 2026 |
118.66 |
| Feb 18, 2026 |
118.31 |
| Feb 17, 2026 |
117.93 |
| Feb 13, 2026 |
117.60 |
| Feb 12, 2026 |
117.24 |
| Feb 11, 2026 |
116.88 |
| Feb 10, 2026 |
116.50 |
| Feb 9, 2026 |
116.07 |
| Feb 6, 2026 |
115.72 |
| Feb 5, 2026 |
115.27 |
| Feb 4, 2026 |
114.85 |
| Feb 3, 2026 |
114.31 |
| Feb 2, 2026 |
113.91 |
| Jan 30, 2026 |
113.58 |
| Jan 29, 2026 |
113.29 |
| Jan 28, 2026 |
113.03 |
| Jan 27, 2026 |
112.79 |
| Jan 26, 2026 |
112.59 |
| Jan 23, 2026 |
112.36 |
| Jan 22, 2026 |
112.11 |
| Jan 21, 2026 |
111.77 |
| Jan 20, 2026 |
111.44 |
| Jan 16, 2026 |
111.25 |
| Jan 15, 2026 |
111.01 |
| Jan 14, 2026 |
110.76 |
| Jan 13, 2026 |
110.64 |
| Jan 12, 2026 |
110.54 |
| Jan 9, 2026 |
110.51 |
| Jan 8, 2026 |
110.51 |
| Jan 7, 2026 |
110.61 |
| Jan 6, 2026 |
110.87 |
| Jan 5, 2026 |
111.20 |
| Jan 2, 2026 |
111.54 |
| Dec 31, 2025 |
111.98 |
| Dec 30, 2025 |
112.36 |
| Dec 29, 2025 |
112.71 |
| Dec 26, 2025 |
113.06 |
| Dec 24, 2025 |
113.41 |
| Dec 23, 2025 |
113.72 |
| Dec 22, 2025 |
113.93 |
| Dec 19, 2025 |
114.11 |
| Dec 18, 2025 |
114.34 |
| Dec 17, 2025 |
114.60 |
| Dec 16, 2025 |
114.86 |
| Dec 15, 2025 |
115.18 |
| Dec 12, 2025 |
115.54 |
| Dec 11, 2025 |
115.87 |
| Dec 10, 2025 |
116.20 |
| Dec 9, 2025 |
116.54 |
| Dec 8, 2025 |
116.97 |
| Dec 5, 2025 |
117.37 |
| Dec 4, 2025 |
117.67 |
| Dec 3, 2025 |
117.99 |
| Dec 2, 2025 |
118.24 |
| Dec 1, 2025 |
118.52 |
| Nov 28, 2025 |
118.83 |
| Nov 26, 2025 |
119.16 |
| Nov 25, 2025 |
119.48 |
| Nov 24, 2025 |
119.93 |
| Nov 21, 2025 |
120.48 |
| Nov 20, 2025 |
121.00 |
| Nov 19, 2025 |
121.72 |
| Nov 18, 2025 |
122.34 |
| Nov 17, 2025 |
122.96 |
| Nov 14, 2025 |
123.67 |
| Nov 13, 2025 |
124.32 |
| Nov 12, 2025 |
124.87 |
| Nov 11, 2025 |
125.28 |
| Nov 10, 2025 |
125.72 |
| Nov 7, 2025 |
126.21 |
| Nov 6, 2025 |
126.68 |
| Nov 5, 2025 |
127.19 |
| Nov 4, 2025 |
127.61 |
| Nov 3, 2025 |
128.03 |
| Oct 31, 2025 |
128.47 |
| Oct 30, 2025 |
128.68 |
| Oct 29, 2025 |
128.85 |
| Oct 28, 2025 |
129.06 |
| Oct 27, 2025 |
129.23 |
| Oct 24, 2025 |
129.40 |
| Oct 23, 2025 |
129.58 |
| Oct 22, 2025 |
129.66 |
| Oct 21, 2025 |
129.61 |
| Oct 20, 2025 |
129.38 |
| Oct 17, 2025 |
129.22 |
| Oct 16, 2025 |
129.08 |
| Oct 15, 2025 |
128.97 |
| Oct 14, 2025 |
128.83 |
| Oct 13, 2025 |
128.70 |
| Oct 10, 2025 |
128.65 |
| Oct 9, 2025 |
128.59 |
| Oct 8, 2025 |
128.54 |
| Oct 7, 2025 |
128.52 |
| Oct 6, 2025 |
128.47 |
| Oct 3, 2025 |
128.37 |
| Oct 2, 2025 |
128.10 |
| Oct 1, 2025 |
127.85 |
| Sep 30, 2025 |
127.57 |
| Sep 29, 2025 |
127.18 |
| Sep 26, 2025 |
126.84 |
| Sep 25, 2025 |
126.50 |
| Sep 24, 2025 |
126.16 |
| Sep 23, 2025 |
125.76 |
| Sep 22, 2025 |
125.45 |
| Sep 19, 2025 |
125.13 |
| Sep 18, 2025 |
124.79 |
| Sep 17, 2025 |
124.38 |
| Sep 16, 2025 |
123.94 |
| Sep 15, 2025 |
123.35 |
| Sep 12, 2025 |
122.82 |
| Sep 11, 2025 |
122.33 |
| Sep 10, 2025 |
121.72 |
| Sep 9, 2025 |
121.11 |
| Sep 8, 2025 |
120.50 |
| Sep 5, 2025 |
119.78 |
| Sep 4, 2025 |
119.04 |
| Sep 3, 2025 |
118.41 |
| Sep 2, 2025 |
117.86 |
| Aug 29, 2025 |
117.24 |
| Aug 28, 2025 |
116.55 |
| Aug 27, 2025 |
115.86 |
| Aug 26, 2025 |
115.28 |
| Aug 25, 2025 |
114.69 |
| Aug 22, 2025 |
114.14 |
| Aug 21, 2025 |
113.57 |
| Aug 20, 2025 |
113.21 |
| Aug 19, 2025 |
112.79 |
| Aug 18, 2025 |
112.26 |
| Aug 15, 2025 |
111.74 |
| Aug 14, 2025 |
111.20 |
| Aug 13, 2025 |
110.63 |
| Aug 12, 2025 |
109.95 |
| Aug 11, 2025 |
109.44 |
| Aug 8, 2025 |
109.09 |
| Aug 7, 2025 |
108.70 |
| Aug 6, 2025 |
108.39 |
| Aug 5, 2025 |
107.98 |
| Aug 4, 2025 |
107.62 |
| Aug 1, 2025 |
107.28 |
| Jul 31, 2025 |
107.09 |
| Jul 30, 2025 |
106.95 |
| Jul 29, 2025 |
106.77 |
| Jul 28, 2025 |
106.50 |
| Jul 25, 2025 |
106.24 |
| Jul 24, 2025 |
106.04 |
| Jul 23, 2025 |
105.94 |
| Jul 22, 2025 |
105.74 |
| Jul 21, 2025 |
105.54 |
| Jul 18, 2025 |
105.37 |
| Jul 17, 2025 |
105.17 |
| Jul 16, 2025 |
104.97 |
| Jul 15, 2025 |
104.89 |
| Jul 14, 2025 |
104.86 |
| Jul 11, 2025 |
104.74 |
| Jul 10, 2025 |
104.64 |
| Jul 9, 2025 |
104.49 |
| Jul 8, 2025 |
104.38 |
| Jul 7, 2025 |
104.38 |
| Jul 3, 2025 |
104.35 |
| Jul 2, 2025 |
104.22 |
| Jul 1, 2025 |
103.99 |
| Jun 30, 2025 |
103.85 |
| Jun 27, 2025 |
103.78 |
| Jun 26, 2025 |
103.74 |
| Jun 25, 2025 |
103.76 |
| Jun 24, 2025 |
103.81 |
| Jun 23, 2025 |
103.79 |
| Jun 20, 2025 |
103.91 |
| Jun 18, 2025 |
103.89 |
| Jun 17, 2025 |
103.97 |
| Jun 16, 2025 |
104.12 |
| Jun 13, 2025 |
104.21 |
| Jun 12, 2025 |
104.53 |
| Jun 11, 2025 |
104.73 |
| Jun 10, 2025 |
104.92 |
| Jun 9, 2025 |
105.08 |
| Jun 6, 2025 |
105.36 |
| Jun 5, 2025 |
105.67 |
| Jun 4, 2025 |
105.97 |
| Jun 3, 2025 |
106.28 |
| Jun 2, 2025 |
106.51 |
| May 30, 2025 |
106.82 |
| May 29, 2025 |
107.10 |
| May 28, 2025 |
107.34 |
| May 27, 2025 |
107.61 |
| May 23, 2025 |
107.81 |
| May 22, 2025 |
108.00 |
| May 21, 2025 |
108.22 |
| May 20, 2025 |
108.42 |
| May 19, 2025 |
108.60 |
| May 16, 2025 |
108.79 |
| May 15, 2025 |
108.99 |
| May 14, 2025 |
109.17 |
| May 13, 2025 |
109.29 |
| May 12, 2025 |
109.40 |
| May 9, 2025 |
109.53 |
| May 8, 2025 |
109.73 |
| May 7, 2025 |
110.00 |
| May 6, 2025 |
110.36 |
| May 5, 2025 |
110.64 |
| May 2, 2025 |
110.93 |
| May 1, 2025 |
111.20 |
| Apr 30, 2025 |
111.44 |
| Apr 29, 2025 |
111.70 |
| Apr 28, 2025 |
111.98 |
| Apr 25, 2025 |
112.24 |
| Apr 24, 2025 |
112.44 |
| Apr 23, 2025 |
112.64 |
| Apr 22, 2025 |
112.88 |
| Apr 21, 2025 |
113.20 |
| Apr 17, 2025 |
113.64 |
| Apr 16, 2025 |
114.00 |
| Apr 15, 2025 |
114.39 |
| Apr 14, 2025 |
114.71 |
| Apr 11, 2025 |
115.07 |
| Apr 10, 2025 |
115.50 |
| Apr 9, 2025 |
115.96 |
| Apr 8, 2025 |
116.27 |
| Apr 7, 2025 |
116.85 |
| Apr 4, 2025 |
117.32 |
| Apr 3, 2025 |
117.82 |
| Apr 2, 2025 |
118.27 |
| Apr 1, 2025 |
118.54 |
| Mar 31, 2025 |
118.83 |
| Mar 28, 2025 |
119.12 |
| Mar 27, 2025 |
119.45 |
| Mar 26, 2025 |
119.61 |
| Mar 25, 2025 |
119.73 |
| Mar 24, 2025 |
119.78 |
| Mar 21, 2025 |
119.81 |
| Mar 20, 2025 |
119.92 |
| Mar 19, 2025 |
119.99 |
| Mar 18, 2025 |
120.05 |
| Mar 17, 2025 |
120.08 |
| Mar 14, 2025 |
120.17 |
| Mar 13, 2025 |
120.25 |
| Mar 12, 2025 |
120.41 |
| Mar 11, 2025 |
120.54 |
| Mar 10, 2025 |
120.69 |
| Mar 7, 2025 |
120.76 |
| Mar 6, 2025 |
120.81 |
| Mar 5, 2025 |
120.78 |
| Mar 4, 2025 |
120.82 |
| Mar 3, 2025 |
121.06 |
| Feb 28, 2025 |
121.26 |
| Feb 27, 2025 |
121.47 |
| Feb 26, 2025 |
121.75 |
| Feb 25, 2025 |
121.99 |
| Feb 24, 2025 |
122.24 |
| Feb 21, 2025 |
122.59 |
| Feb 20, 2025 |
122.89 |
| Feb 19, 2025 |
123.16 |
| Feb 18, 2025 |
123.41 |
| Feb 14, 2025 |
123.73 |
| Feb 13, 2025 |
124.04 |
| Feb 12, 2025 |
124.42 |
| Feb 11, 2025 |
124.87 |
| Feb 10, 2025 |
125.28 |
| Feb 7, 2025 |
125.83 |
| Feb 6, 2025 |
126.20 |
| Feb 5, 2025 |
126.51 |
| Feb 4, 2025 |
126.81 |
| Feb 3, 2025 |
127.12 |
| Jan 31, 2025 |
127.51 |
| Jan 30, 2025 |
127.87 |
| Jan 29, 2025 |
128.15 |
| Jan 28, 2025 |
128.46 |
| Jan 27, 2025 |
128.81 |
| Jan 24, 2025 |
129.16 |
| Jan 23, 2025 |
129.57 |
| Jan 22, 2025 |
129.85 |
| Jan 21, 2025 |
130.19 |
| Jan 17, 2025 |
130.39 |
| Jan 16, 2025 |
130.54 |
| Jan 15, 2025 |
130.65 |
| Jan 14, 2025 |
130.73 |
| Jan 13, 2025 |
130.93 |
| Jan 10, 2025 |
131.12 |
| Jan 8, 2025 |
131.39 |
| Jan 7, 2025 |
131.64 |
| Jan 6, 2025 |
132.34 |
| Jan 3, 2025 |
133.01 |
| Jan 2, 2025 |
133.73 |
| Dec 31, 2024 |
134.63 |
| Dec 30, 2024 |
135.47 |
| Dec 27, 2024 |
136.28 |
| Dec 26, 2024 |
137.13 |
| Dec 24, 2024 |
137.93 |
| Dec 23, 2024 |
138.69 |
| Dec 20, 2024 |
139.45 |
| Dec 19, 2024 |
140.20 |
| Dec 18, 2024 |
141.04 |
| Dec 17, 2024 |
141.77 |
| Dec 16, 2024 |
142.38 |
| Dec 13, 2024 |
142.94 |
| Dec 12, 2024 |
143.55 |
| Dec 11, 2024 |
144.13 |
| Dec 10, 2024 |
144.70 |
| Dec 9, 2024 |
145.30 |
| Dec 6, 2024 |
145.81 |
| Dec 5, 2024 |
146.32 |
| Dec 4, 2024 |
146.78 |
| Dec 3, 2024 |
147.30 |
| Dec 2, 2024 |
147.75 |
| Nov 29, 2024 |
148.17 |
| Nov 27, 2024 |
148.56 |
| Nov 26, 2024 |
148.91 |
| Nov 25, 2024 |
149.21 |
| Nov 22, 2024 |
149.43 |
| Nov 21, 2024 |
149.78 |
| Nov 20, 2024 |
150.04 |
| Nov 19, 2024 |
150.29 |
| Nov 18, 2024 |
150.57 |
| Nov 15, 2024 |
150.79 |
| Nov 14, 2024 |
150.94 |
| Nov 13, 2024 |
151.11 |
| Nov 12, 2024 |
151.29 |
| Nov 11, 2024 |
151.47 |
| Nov 8, 2024 |
151.66 |
| Nov 7, 2024 |
151.82 |
| Nov 6, 2024 |
152.01 |
| Nov 5, 2024 |
152.14 |
| Nov 4, 2024 |
152.43 |
| Nov 1, 2024 |
152.85 |
| Oct 31, 2024 |
153.16 |
| Oct 30, 2024 |
153.48 |
| Oct 29, 2024 |
153.73 |
| Oct 28, 2024 |
154.07 |
| Oct 25, 2024 |
154.37 |
| Oct 24, 2024 |
154.68 |
| Oct 23, 2024 |
154.53 |
| Oct 22, 2024 |
154.43 |
| Oct 21, 2024 |
154.26 |
| Oct 18, 2024 |
153.96 |
| Oct 17, 2024 |
153.65 |
| Oct 16, 2024 |
153.34 |
| Oct 15, 2024 |
153.05 |
| Oct 14, 2024 |
152.79 |
| Oct 11, 2024 |
152.68 |
| Oct 10, 2024 |
152.66 |
| Oct 9, 2024 |
152.75 |
| Oct 8, 2024 |
152.81 |
| Oct 7, 2024 |
152.95 |
| Oct 4, 2024 |
153.06 |
| Oct 3, 2024 |
152.66 |
| Oct 2, 2024 |
152.04 |
| Oct 1, 2024 |
151.41 |
| Sep 30, 2024 |
150.76 |
| Sep 27, 2024 |
150.13 |
| Sep 26, 2024 |
149.58 |
| Sep 25, 2024 |
149.09 |
| Sep 24, 2024 |
148.65 |
| Sep 23, 2024 |
148.07 |
| Sep 20, 2024 |
147.41 |
| Sep 19, 2024 |
146.68 |
| Sep 18, 2024 |
145.78 |
| Sep 17, 2024 |
144.85 |
| Sep 16, 2024 |
143.99 |
| Sep 13, 2024 |
143.05 |
| Sep 12, 2024 |
142.11 |
| Sep 11, 2024 |
141.32 |
| Sep 10, 2024 |
140.55 |
| Sep 9, 2024 |
139.82 |
| Sep 6, 2024 |
139.00 |
| Sep 5, 2024 |
138.18 |
| Sep 4, 2024 |
137.33 |
| Sep 3, 2024 |
136.57 |
| Aug 30, 2024 |
135.82 |
| Aug 29, 2024 |
134.94 |
| Aug 28, 2024 |
134.10 |
| Aug 27, 2024 |
133.25 |
| Aug 26, 2024 |
132.41 |
| Aug 23, 2024 |
131.59 |
| Aug 22, 2024 |
130.74 |
| Aug 21, 2024 |
130.02 |
| Aug 20, 2024 |
129.37 |
| Aug 19, 2024 |
128.69 |
| Aug 16, 2024 |
128.02 |
| Aug 15, 2024 |
127.45 |
| Aug 14, 2024 |
126.83 |
| Aug 13, 2024 |
126.37 |
| Aug 12, 2024 |
125.87 |
| Aug 9, 2024 |
125.36 |
| Aug 8, 2024 |
124.75 |
| Aug 7, 2024 |
124.15 |
| Aug 6, 2024 |
123.61 |
| Aug 5, 2024 |
122.99 |
| Aug 2, 2024 |
122.40 |
| Aug 1, 2024 |
121.75 |
| Jul 31, 2024 |
121.00 |
| Jul 30, 2024 |
120.18 |
| Jul 29, 2024 |
119.36 |
| Jul 26, 2024 |
118.57 |
| Jul 25, 2024 |
117.81 |
| Jul 24, 2024 |
117.55 |
| Jul 23, 2024 |
117.40 |
| Jul 22, 2024 |
117.23 |
| Jul 19, 2024 |
117.05 |
| Jul 18, 2024 |
116.83 |
| Jul 17, 2024 |
116.57 |
| Jul 16, 2024 |
116.26 |
| Jul 15, 2024 |
115.91 |
| Jul 12, 2024 |
115.66 |
| Jul 11, 2024 |
115.46 |
| Jul 10, 2024 |
115.41 |
| Jul 9, 2024 |
115.46 |
| Jul 8, 2024 |
115.46 |
| Jul 5, 2024 |
115.45 |
| Jul 3, 2024 |
115.54 |
| Jul 2, 2024 |
115.55 |
| Jul 1, 2024 |
115.52 |
| Jun 28, 2024 |
115.48 |
| Jun 27, 2024 |
115.37 |
| Jun 26, 2024 |
115.40 |
| Jun 25, 2024 |
115.50 |
| Jun 24, 2024 |
115.64 |
| Jun 21, 2024 |
115.74 |
| Jun 20, 2024 |
115.87 |
| Jun 18, 2024 |
116.15 |
| Jun 17, 2024 |
116.38 |
| Jun 14, 2024 |
116.58 |
| Jun 13, 2024 |
116.78 |
| Jun 12, 2024 |
117.03 |
| Jun 11, 2024 |
117.23 |
| Jun 10, 2024 |
117.52 |
| Jun 7, 2024 |
117.78 |
| Jun 6, 2024 |
118.09 |
| Jun 5, 2024 |
118.27 |
| Jun 4, 2024 |
118.42 |
| Jun 3, 2024 |
118.61 |
| May 31, 2024 |
118.72 |
| May 30, 2024 |
118.75 |
| May 29, 2024 |
118.79 |
| May 28, 2024 |
118.86 |
| May 24, 2024 |
118.90 |
| May 23, 2024 |
118.91 |
| May 22, 2024 |
119.03 |
| May 21, 2024 |
119.07 |
| May 20, 2024 |
119.09 |
| May 17, 2024 |
119.14 |
| May 16, 2024 |
119.17 |
| May 15, 2024 |
119.15 |
| May 14, 2024 |
119.06 |
| May 13, 2024 |
119.02 |
| May 10, 2024 |
119.02 |
| May 9, 2024 |
119.00 |
| May 8, 2024 |
118.93 |
| May 7, 2024 |
118.86 |
| May 6, 2024 |
118.78 |
| May 3, 2024 |
118.72 |
| May 2, 2024 |
118.67 |
| May 1, 2024 |
118.63 |
| Apr 30, 2024 |
118.61 |
| Apr 29, 2024 |
118.62 |
| Apr 26, 2024 |
118.58 |
| Apr 25, 2024 |
118.60 |
| Apr 24, 2024 |
118.70 |
| Apr 23, 2024 |
118.82 |
| Apr 22, 2024 |
118.75 |
| Apr 19, 2024 |
118.74 |
| Apr 18, 2024 |
118.75 |
| Apr 17, 2024 |
118.72 |
| Apr 16, 2024 |
118.68 |
| Apr 15, 2024 |
118.67 |
| Apr 12, 2024 |
118.64 |
| Apr 11, 2024 |
118.46 |
| Apr 10, 2024 |
118.18 |
| Apr 9, 2024 |
117.85 |
| Apr 8, 2024 |
117.37 |
| Apr 5, 2024 |
116.89 |
| Apr 4, 2024 |
116.40 |
| Apr 3, 2024 |
115.92 |
| Apr 2, 2024 |
115.41 |
| Apr 1, 2024 |
114.90 |
| Mar 28, 2024 |
114.34 |
| Mar 27, 2024 |
113.72 |
| Mar 26, 2024 |
113.17 |
| Mar 25, 2024 |
112.70 |
| Mar 22, 2024 |
112.28 |
| Mar 21, 2024 |
111.90 |
| Mar 20, 2024 |
111.49 |
| Mar 19, 2024 |
111.13 |
| Mar 18, 2024 |
110.79 |
| Mar 15, 2024 |
110.42 |
| Mar 14, 2024 |
110.08 |
| Mar 13, 2024 |
109.85 |
| Mar 12, 2024 |
109.49 |
| Mar 11, 2024 |
109.19 |
| Mar 8, 2024 |
108.86 |
| Mar 7, 2024 |
108.48 |
| Mar 6, 2024 |
108.11 |
| Mar 5, 2024 |
107.77 |
| Mar 4, 2024 |
107.43 |
| Mar 1, 2024 |
107.11 |
| Feb 29, 2024 |
106.74 |
| Feb 28, 2024 |
106.48 |
| Feb 27, 2024 |
106.27 |
| Feb 26, 2024 |
105.92 |
| Feb 23, 2024 |
105.46 |
| Feb 22, 2024 |
105.00 |
| Feb 21, 2024 |
104.57 |
| Feb 20, 2024 |
104.15 |
| Feb 16, 2024 |
103.73 |
| Feb 15, 2024 |
103.26 |
| Feb 14, 2024 |
102.77 |
| Feb 13, 2024 |
102.27 |
| Feb 12, 2024 |
101.73 |
| Feb 9, 2024 |
101.15 |
| Feb 8, 2024 |
100.66 |
| Feb 7, 2024 |
100.16 |
| Feb 6, 2024 |
99.66 |
| Feb 5, 2024 |
99.19 |
| Feb 2, 2024 |
98.75 |
| Feb 1, 2024 |
98.27 |
| Jan 31, 2024 |
97.76 |
| Jan 30, 2024 |
97.38 |
| Jan 29, 2024 |
97.04 |
| Jan 26, 2024 |
96.70 |
| Jan 25, 2024 |
96.27 |
| Jan 24, 2024 |
95.90 |
| Jan 23, 2024 |
95.54 |
| Jan 22, 2024 |
95.22 |
| Jan 19, 2024 |
94.85 |
| Jan 18, 2024 |
94.50 |
| Jan 17, 2024 |
94.20 |
| Jan 16, 2024 |
93.86 |
| Jan 12, 2024 |
93.46 |
| Jan 11, 2024 |
93.03 |
| Jan 10, 2024 |
92.53 |
| Jan 9, 2024 |
91.94 |
| Jan 8, 2024 |
91.40 |
| Jan 5, 2024 |
90.85 |
| Jan 4, 2024 |
90.34 |
| Jan 3, 2024 |
89.91 |
| Jan 2, 2024 |
89.49 |
| Dec 29, 2023 |
88.97 |
| Dec 28, 2023 |
88.52 |
| Dec 27, 2023 |
88.08 |
| Dec 26, 2023 |
87.66 |
| Dec 22, 2023 |
87.23 |
| Dec 21, 2023 |
86.76 |
| Dec 20, 2023 |
86.39 |
| Dec 19, 2023 |
86.01 |
| Dec 18, 2023 |
85.55 |
| Dec 15, 2023 |
85.12 |
| Dec 14, 2023 |
84.64 |
| Dec 13, 2023 |
84.16 |
| Dec 12, 2023 |
83.84 |
| Dec 11, 2023 |
83.71 |
| Dec 8, 2023 |
83.59 |
| Dec 7, 2023 |
83.45 |
| Dec 6, 2023 |
83.28 |
| Dec 5, 2023 |
83.10 |
| Dec 4, 2023 |
83.01 |
| Dec 1, 2023 |
82.91 |
| Nov 30, 2023 |
82.85 |
| Nov 29, 2023 |
82.92 |
| Nov 28, 2023 |
83.00 |
| Nov 27, 2023 |
83.12 |
| Nov 24, 2023 |
83.31 |
| Nov 22, 2023 |
83.50 |
| Nov 21, 2023 |
83.68 |
| Nov 20, 2023 |
83.83 |
| Nov 17, 2023 |
84.00 |
| Nov 16, 2023 |
84.19 |
| Nov 15, 2023 |
84.37 |
| Nov 14, 2023 |
84.57 |
| Nov 13, 2023 |
84.78 |
| Nov 10, 2023 |
85.22 |
| Nov 9, 2023 |
85.64 |
| Nov 8, 2023 |
86.06 |
| Nov 7, 2023 |
86.43 |
| Nov 6, 2023 |
86.75 |
| Nov 3, 2023 |
87.01 |
| Nov 2, 2023 |
87.24 |
| Nov 1, 2023 |
87.53 |
| Oct 31, 2023 |
87.84 |
| Oct 30, 2023 |
88.18 |
| Oct 27, 2023 |
88.54 |
| Oct 26, 2023 |
88.95 |
| Oct 25, 2023 |
89.36 |
| Oct 24, 2023 |
89.80 |
| Oct 23, 2023 |
90.25 |
| Oct 20, 2023 |
90.72 |
| Oct 19, 2023 |
91.18 |
| Oct 18, 2023 |
91.68 |
| Oct 17, 2023 |
92.17 |
| Oct 16, 2023 |
92.64 |
| Oct 13, 2023 |
93.09 |
| Oct 12, 2023 |
93.54 |
| Oct 11, 2023 |
94.09 |
| Oct 10, 2023 |
94.56 |
| Oct 9, 2023 |
95.03 |
| Oct 6, 2023 |
95.53 |
| Oct 5, 2023 |
96.20 |
| Oct 4, 2023 |
96.89 |
| Oct 3, 2023 |
97.52 |
| Oct 2, 2023 |
98.12 |
| Sep 29, 2023 |
98.64 |
| Sep 28, 2023 |
99.13 |
| Sep 27, 2023 |
99.67 |
| Sep 26, 2023 |
100.24 |
| Sep 25, 2023 |
100.80 |
| Sep 22, 2023 |
101.31 |
| Sep 21, 2023 |
101.87 |
| Sep 20, 2023 |
102.36 |
| Sep 19, 2023 |
102.73 |
| Sep 18, 2023 |
103.04 |
| Sep 15, 2023 |
103.26 |
| Sep 14, 2023 |
103.39 |
| Sep 13, 2023 |
103.53 |
| Sep 12, 2023 |
103.75 |
| Sep 11, 2023 |
103.98 |
| Sep 8, 2023 |
104.18 |
| Sep 7, 2023 |
104.33 |
| Sep 6, 2023 |
104.51 |
| Sep 5, 2023 |
104.58 |
| Sep 1, 2023 |
104.59 |
| Aug 31, 2023 |
104.53 |
| Aug 30, 2023 |
104.52 |
| Aug 29, 2023 |
104.52 |
| Aug 28, 2023 |
104.52 |
| Aug 25, 2023 |
104.58 |
| Aug 24, 2023 |
104.64 |
| Aug 23, 2023 |
104.69 |
| Aug 22, 2023 |
104.67 |
| Aug 21, 2023 |
104.64 |
| Aug 18, 2023 |
104.66 |
| Aug 17, 2023 |
104.73 |
| Aug 16, 2023 |
104.74 |
| Aug 15, 2023 |
104.68 |
| Aug 14, 2023 |
104.62 |
| Aug 11, 2023 |
104.43 |
| Aug 10, 2023 |
104.22 |
| Aug 9, 2023 |
104.06 |
| Aug 8, 2023 |
103.89 |
| Aug 7, 2023 |
103.67 |
| Aug 4, 2023 |
103.43 |
| Aug 3, 2023 |
103.24 |
| Aug 2, 2023 |
103.09 |
| Aug 1, 2023 |
102.89 |
| Jul 31, 2023 |
102.70 |
| Jul 28, 2023 |
102.50 |
| Jul 27, 2023 |
102.25 |
| Jul 26, 2023 |
101.88 |
| Jul 25, 2023 |
101.44 |
| Jul 24, 2023 |
101.14 |
| Jul 21, 2023 |
100.87 |
| Jul 20, 2023 |
100.63 |
| Jul 19, 2023 |
100.42 |
| Jul 18, 2023 |
100.18 |
| Jul 17, 2023 |
99.91 |
| Jul 14, 2023 |
99.69 |
| Jul 13, 2023 |
99.46 |
| Jul 12, 2023 |
99.23 |
| Jul 11, 2023 |
99.07 |
| Jul 10, 2023 |
98.84 |
| Jul 7, 2023 |
98.60 |
| Jul 6, 2023 |
98.45 |
| Jul 5, 2023 |
98.41 |
| Jul 3, 2023 |
98.33 |
| Jun 30, 2023 |
98.21 |
| Jun 29, 2023 |
98.12 |
| Jun 28, 2023 |
98.02 |
| Jun 27, 2023 |
97.96 |
| Jun 26, 2023 |
97.86 |
| Jun 23, 2023 |
97.83 |
| Jun 22, 2023 |
97.83 |
| Jun 21, 2023 |
97.86 |
| Jun 20, 2023 |
97.74 |
| Jun 16, 2023 |
97.58 |
| Jun 15, 2023 |
97.43 |
| Jun 14, 2023 |
97.32 |
| Jun 13, 2023 |
97.33 |
| Jun 12, 2023 |
97.35 |
| Jun 9, 2023 |
97.35 |
| Jun 8, 2023 |
97.38 |
| Jun 7, 2023 |
97.34 |
| Jun 6, 2023 |
97.23 |
| Jun 5, 2023 |
97.18 |
| Jun 2, 2023 |
97.16 |
| Jun 1, 2023 |
97.12 |
| May 31, 2023 |
97.25 |
| May 30, 2023 |
97.31 |
| May 26, 2023 |
97.29 |
| May 25, 2023 |
97.32 |
| May 24, 2023 |
97.32 |
| May 23, 2023 |
97.38 |
| May 22, 2023 |
97.41 |
| May 19, 2023 |
97.43 |
| May 18, 2023 |
97.50 |
| May 17, 2023 |
97.56 |
| May 16, 2023 |
97.64 |
| May 15, 2023 |
97.79 |
| May 12, 2023 |
97.99 |
| May 11, 2023 |
98.17 |
| May 10, 2023 |
98.24 |
| May 9, 2023 |
98.34 |
| May 8, 2023 |
98.42 |
| May 5, 2023 |
98.51 |
| May 4, 2023 |
98.64 |
| May 3, 2023 |
98.82 |
| May 2, 2023 |
98.93 |
| May 1, 2023 |
99.18 |
| Apr 28, 2023 |
99.44 |
| Apr 27, 2023 |
99.68 |
| Apr 26, 2023 |
100.05 |
| Apr 25, 2023 |
100.55 |
| Apr 24, 2023 |
100.95 |
| Apr 21, 2023 |
101.42 |
| Apr 20, 2023 |
101.90 |
| Apr 19, 2023 |
102.43 |
| Apr 18, 2023 |
102.89 |
| Apr 17, 2023 |
103.43 |
| Apr 14, 2023 |
104.00 |
| Apr 13, 2023 |
104.51 |
| Apr 12, 2023 |
104.94 |
| Apr 11, 2023 |
105.30 |
| Apr 10, 2023 |
105.65 |
| Apr 6, 2023 |
106.11 |
| Apr 5, 2023 |
106.63 |
| Apr 4, 2023 |
107.09 |
| Apr 3, 2023 |
107.50 |
| Mar 31, 2023 |
107.80 |
| Mar 30, 2023 |
108.03 |
| Mar 29, 2023 |
108.35 |
| Mar 28, 2023 |
108.64 |
| Mar 27, 2023 |
109.09 |
| Mar 24, 2023 |
109.56 |
| Mar 23, 2023 |
110.03 |
| Mar 22, 2023 |
110.43 |
| Mar 21, 2023 |
110.78 |
| Mar 20, 2023 |
111.09 |
| Mar 17, 2023 |
111.45 |
| Mar 16, 2023 |
111.83 |
| Mar 15, 2023 |
112.03 |
| Mar 14, 2023 |
112.19 |
| Mar 13, 2023 |
112.29 |
| Mar 10, 2023 |
112.27 |
| Mar 9, 2023 |
112.28 |
| Mar 8, 2023 |
112.24 |
| Mar 7, 2023 |
112.14 |
| Mar 6, 2023 |
112.08 |
| Mar 3, 2023 |
111.92 |
| Mar 2, 2023 |
111.70 |
| Mar 1, 2023 |
111.58 |
| Feb 28, 2023 |
111.56 |
| Feb 27, 2023 |
111.55 |
| Feb 24, 2023 |
111.55 |
| Feb 23, 2023 |
111.54 |
| Feb 22, 2023 |
111.38 |
| Feb 21, 2023 |
111.17 |
| Feb 17, 2023 |
110.95 |
| Feb 16, 2023 |
110.59 |
| Feb 15, 2023 |
110.23 |
| Feb 14, 2023 |
109.91 |
| Feb 13, 2023 |
109.62 |
| Feb 10, 2023 |
109.26 |
| Feb 9, 2023 |
108.96 |
| Feb 8, 2023 |
108.52 |
| Feb 7, 2023 |
108.16 |
| Feb 6, 2023 |
107.73 |
| Feb 3, 2023 |
107.32 |
| Feb 2, 2023 |
106.81 |
| Feb 1, 2023 |
106.25 |
| Jan 31, 2023 |
105.76 |
| Jan 30, 2023 |
105.41 |
| Jan 27, 2023 |
105.22 |
| Jan 26, 2023 |
104.97 |
| Jan 25, 2023 |
104.82 |
| Jan 24, 2023 |
104.49 |
| Jan 23, 2023 |
103.95 |
| Jan 20, 2023 |
103.46 |
| Jan 19, 2023 |
102.99 |
| Jan 18, 2023 |
102.56 |
| Jan 17, 2023 |
102.07 |
| Jan 13, 2023 |
101.65 |
| Jan 12, 2023 |
101.18 |
| Jan 11, 2023 |
100.69 |
| Jan 10, 2023 |
100.26 |
| Jan 9, 2023 |
99.92 |
| Jan 6, 2023 |
99.65 |
| Jan 5, 2023 |
99.37 |
| Jan 4, 2023 |
99.03 |
| Jan 3, 2023 |
98.67 |
| Dec 30, 2022 |
98.39 |
| Dec 29, 2022 |
98.24 |
| Dec 28, 2022 |
98.18 |
| Dec 27, 2022 |
98.18 |
| Dec 23, 2022 |
98.14 |
| Dec 22, 2022 |
98.12 |
| Dec 21, 2022 |
98.10 |
| Dec 20, 2022 |
98.10 |
| Dec 19, 2022 |
98.12 |
| Dec 16, 2022 |
98.12 |
| Dec 15, 2022 |
98.14 |
| Dec 14, 2022 |
98.11 |
| Dec 13, 2022 |
98.08 |
| Dec 12, 2022 |
97.89 |
| Dec 9, 2022 |
97.65 |
| Dec 8, 2022 |
97.50 |
| Dec 7, 2022 |
97.45 |
| Dec 6, 2022 |
97.36 |
| Dec 5, 2022 |
97.22 |
| Dec 2, 2022 |
97.12 |
| Dec 1, 2022 |
96.97 |
| Nov 30, 2022 |
96.82 |
| Nov 29, 2022 |
96.75 |
| Nov 28, 2022 |
96.75 |
| Nov 25, 2022 |
96.75 |
| Nov 23, 2022 |
96.72 |
| Nov 22, 2022 |
96.69 |
| Nov 21, 2022 |
96.78 |
| Nov 18, 2022 |
97.07 |
| Nov 17, 2022 |
97.35 |
| Nov 16, 2022 |
97.59 |
| Nov 15, 2022 |
97.76 |
| Nov 14, 2022 |
97.75 |
| Nov 11, 2022 |
97.82 |
| Nov 10, 2022 |
97.79 |
| Nov 9, 2022 |
97.95 |
| Nov 8, 2022 |
98.38 |
| Nov 7, 2022 |
98.74 |
| Nov 4, 2022 |
99.11 |
| Nov 3, 2022 |
99.62 |
| Nov 2, 2022 |
100.12 |
| Nov 1, 2022 |
100.57 |
| Oct 31, 2022 |
100.93 |
| Oct 28, 2022 |
101.40 |
| Oct 27, 2022 |
101.91 |
| Oct 26, 2022 |
102.40 |
| Oct 25, 2022 |
102.96 |
| Oct 24, 2022 |
103.46 |
| Oct 21, 2022 |
104.08 |
| Oct 20, 2022 |
104.69 |
| Oct 19, 2022 |
105.33 |
| Oct 18, 2022 |
105.83 |
| Oct 17, 2022 |
106.32 |
| Oct 14, 2022 |
106.79 |
| Oct 13, 2022 |
107.24 |
| Oct 12, 2022 |
107.71 |
| Oct 11, 2022 |
108.18 |
| Oct 10, 2022 |
108.76 |
| Oct 7, 2022 |
109.42 |
| Oct 6, 2022 |
110.24 |
| Oct 5, 2022 |
110.98 |
| Oct 4, 2022 |
111.67 |
| Oct 3, 2022 |
112.34 |
| Sep 30, 2022 |
113.16 |
| Sep 29, 2022 |
114.04 |
| Sep 28, 2022 |
114.82 |
| Sep 27, 2022 |
115.56 |
| Sep 26, 2022 |
116.24 |
| Sep 23, 2022 |
116.95 |
| Sep 22, 2022 |
117.58 |
| Sep 21, 2022 |
118.21 |
| Sep 20, 2022 |
118.85 |
| Sep 19, 2022 |
119.30 |
| Sep 16, 2022 |
119.76 |
| Sep 15, 2022 |
120.23 |
| Sep 14, 2022 |
120.65 |
| Sep 13, 2022 |
121.16 |
| Sep 12, 2022 |
121.62 |
| Sep 9, 2022 |
121.82 |
| Sep 8, 2022 |
122.07 |
| Sep 7, 2022 |
122.41 |
| Sep 6, 2022 |
122.79 |
| Sep 2, 2022 |
123.22 |
| Sep 1, 2022 |
123.61 |
| Aug 31, 2022 |
123.90 |
| Aug 30, 2022 |
124.10 |
| Aug 29, 2022 |
124.28 |
| Aug 26, 2022 |
124.43 |
| Aug 25, 2022 |
124.75 |
| Aug 24, 2022 |
124.90 |
| Aug 23, 2022 |
125.11 |
| Aug 22, 2022 |
125.49 |
| Aug 19, 2022 |
126.05 |
| Aug 18, 2022 |
126.48 |
| Aug 17, 2022 |
126.86 |
| Aug 16, 2022 |
127.24 |
| Aug 15, 2022 |
127.49 |
| Aug 12, 2022 |
127.79 |
| Aug 11, 2022 |
128.04 |
| Aug 10, 2022 |
128.35 |
| Aug 9, 2022 |
128.70 |
| Aug 8, 2022 |
129.08 |
| Aug 5, 2022 |
129.33 |
| Aug 4, 2022 |
129.57 |
| Aug 3, 2022 |
129.92 |
| Aug 2, 2022 |
130.22 |
| Aug 1, 2022 |
130.60 |
| Jul 29, 2022 |
130.83 |
| Jul 28, 2022 |
131.10 |
| Jul 27, 2022 |
131.10 |
| Jul 26, 2022 |
131.18 |
| Jul 25, 2022 |
131.29 |
| Jul 22, 2022 |
131.35 |
| Jul 21, 2022 |
131.50 |
| Jul 20, 2022 |
131.77 |
| Jul 19, 2022 |
132.14 |
| Jul 18, 2022 |
132.58 |
| Jul 15, 2022 |
133.22 |
| Jul 14, 2022 |
133.79 |
| Jul 13, 2022 |
134.22 |
| Jul 12, 2022 |
134.52 |
| Jul 11, 2022 |
134.58 |
| Jul 8, 2022 |
134.70 |
| Jul 7, 2022 |
134.71 |
| Jul 6, 2022 |
134.81 |
| Jul 5, 2022 |
134.84 |
| Jul 1, 2022 |
134.90 |
| Jun 30, 2022 |
134.90 |
| Jun 29, 2022 |
134.97 |
| Jun 28, 2022 |
134.90 |
| Jun 27, 2022 |
134.82 |
| Jun 24, 2022 |
134.68 |
| Jun 23, 2022 |
134.60 |
| Jun 22, 2022 |
134.53 |
| Jun 21, 2022 |
134.54 |
| Jun 17, 2022 |
134.55 |
| Jun 16, 2022 |
134.61 |
| Jun 15, 2022 |
134.75 |
| Jun 14, 2022 |
134.76 |
| Jun 13, 2022 |
134.78 |
| Jun 10, 2022 |
134.79 |
| Jun 9, 2022 |
134.77 |
| Jun 8, 2022 |
134.72 |
| Jun 7, 2022 |
134.57 |
| Jun 6, 2022 |
134.37 |
| Jun 3, 2022 |
134.24 |
| Jun 2, 2022 |
134.18 |
| Jun 1, 2022 |
134.16 |
| May 31, 2022 |
134.16 |
| May 27, 2022 |
134.22 |
| May 26, 2022 |
134.29 |
| May 25, 2022 |
134.41 |
| May 24, 2022 |
134.46 |
| May 23, 2022 |
134.44 |
| May 20, 2022 |
134.34 |
| May 19, 2022 |
134.29 |
| May 18, 2022 |
134.24 |
| May 17, 2022 |
134.07 |
| May 16, 2022 |
133.70 |
| May 13, 2022 |
133.72 |
| May 12, 2022 |
133.73 |
| May 11, 2022 |
133.81 |
| May 10, 2022 |
133.81 |
| May 9, 2022 |
133.78 |
| May 6, 2022 |
133.70 |
| May 5, 2022 |
133.49 |
| May 4, 2022 |
133.20 |
| May 3, 2022 |
132.84 |
| May 2, 2022 |
132.75 |
| Apr 29, 2022 |
132.77 |
| Apr 28, 2022 |
132.95 |
| Apr 27, 2022 |
133.30 |
| Apr 26, 2022 |
133.66 |
| Apr 25, 2022 |
134.05 |
| Apr 22, 2022 |
134.53 |
| Apr 21, 2022 |
135.20 |
| Apr 20, 2022 |
135.70 |
| Apr 19, 2022 |
136.11 |
| Apr 18, 2022 |
136.55 |
| Apr 14, 2022 |
137.15 |
| Apr 13, 2022 |
137.84 |
| Apr 12, 2022 |
138.55 |
| Apr 11, 2022 |
139.23 |
| Apr 8, 2022 |
139.77 |
| Apr 7, 2022 |
140.33 |
| Apr 6, 2022 |
140.99 |
| Apr 5, 2022 |
141.68 |
| Apr 4, 2022 |
142.39 |
| Apr 1, 2022 |
142.99 |
| Mar 31, 2022 |
143.74 |
| Mar 30, 2022 |
144.49 |
| Mar 29, 2022 |
145.19 |
| Mar 28, 2022 |
145.83 |
| Mar 25, 2022 |
146.72 |
| Mar 24, 2022 |
147.63 |
| Mar 23, 2022 |
148.46 |
| Mar 22, 2022 |
149.18 |
| Mar 21, 2022 |
149.93 |
| Mar 18, 2022 |
150.75 |
| Mar 17, 2022 |
151.51 |
| Mar 16, 2022 |
152.37 |
| Mar 15, 2022 |
153.14 |
| Mar 14, 2022 |
154.02 |
| Mar 11, 2022 |
154.96 |
| Mar 10, 2022 |
155.87 |
| Mar 9, 2022 |
156.73 |
| Mar 8, 2022 |
157.49 |
| Mar 7, 2022 |
158.34 |
| Mar 4, 2022 |
159.25 |
| Mar 3, 2022 |
159.87 |
| Mar 2, 2022 |
160.36 |
| Mar 1, 2022 |
160.91 |
| Feb 28, 2022 |
161.64 |
| Feb 25, 2022 |
162.36 |
| Feb 24, 2022 |
162.97 |
| Feb 23, 2022 |
163.68 |
| Feb 22, 2022 |
164.47 |
| Feb 18, 2022 |
165.26 |
| Feb 17, 2022 |
165.87 |
| Feb 16, 2022 |
166.52 |
| Feb 15, 2022 |
167.03 |
| Feb 14, 2022 |
167.52 |
| Feb 11, 2022 |
168.07 |
| Feb 10, 2022 |
168.49 |
| Feb 9, 2022 |
168.81 |
| Feb 8, 2022 |
169.15 |
| Feb 7, 2022 |
169.57 |
| Feb 4, 2022 |
170.19 |
| Feb 3, 2022 |
170.81 |
| Feb 2, 2022 |
171.38 |
| Feb 1, 2022 |
171.76 |
| Jan 31, 2022 |
172.08 |
| Jan 28, 2022 |
172.42 |
| Jan 27, 2022 |
172.98 |
| Jan 26, 2022 |
173.49 |
| Jan 25, 2022 |
173.95 |
| Jan 24, 2022 |
174.27 |
| Jan 21, 2022 |
174.59 |
| Jan 20, 2022 |
174.93 |
| Jan 19, 2022 |
175.22 |
| Jan 18, 2022 |
175.52 |
| Jan 14, 2022 |
175.69 |
| Jan 13, 2022 |
175.83 |
| Jan 12, 2022 |
175.79 |
| Jan 11, 2022 |
175.93 |
| Jan 10, 2022 |
175.94 |
| Jan 7, 2022 |
176.48 |
| Jan 6, 2022 |
176.80 |
| Jan 5, 2022 |
177.06 |
| Jan 4, 2022 |
177.28 |
| Jan 3, 2022 |
177.36 |
| Dec 31, 2021 |
177.52 |
| Dec 30, 2021 |
177.66 |
| Dec 29, 2021 |
177.82 |
| Dec 28, 2021 |
178.02 |
| Dec 27, 2021 |
178.18 |
| Dec 23, 2021 |
178.41 |
| Dec 22, 2021 |
178.58 |
| Dec 21, 2021 |
178.82 |
| Dec 20, 2021 |
179.04 |
| Dec 17, 2021 |
179.33 |
| Dec 16, 2021 |
179.54 |
| Dec 15, 2021 |
179.66 |
| Dec 14, 2021 |
179.69 |
| Dec 13, 2021 |
179.75 |
| Dec 10, 2021 |
179.84 |
| Dec 9, 2021 |
179.82 |
| Dec 8, 2021 |
179.89 |
| Dec 7, 2021 |
180.00 |
| Dec 6, 2021 |
180.16 |
| Dec 3, 2021 |
180.34 |
| Dec 2, 2021 |
180.59 |
| Dec 1, 2021 |
180.84 |
| Nov 30, 2021 |
181.13 |
| Nov 29, 2021 |
181.41 |
| Nov 26, 2021 |
181.56 |
| Nov 24, 2021 |
181.75 |
| Nov 23, 2021 |
181.92 |
| Nov 22, 2021 |
182.02 |
| Nov 19, 2021 |
182.24 |
| Nov 18, 2021 |
182.45 |
| Nov 17, 2021 |
182.76 |
| Nov 16, 2021 |
183.02 |
| Nov 15, 2021 |
183.27 |
| Nov 12, 2021 |
183.64 |
| Nov 11, 2021 |
184.06 |
| Nov 10, 2021 |
184.51 |
| Nov 9, 2021 |
184.96 |
| Nov 8, 2021 |
185.54 |
| Nov 5, 2021 |
186.10 |
| Nov 4, 2021 |
186.58 |
| Nov 3, 2021 |
187.18 |
| Nov 2, 2021 |
187.69 |
| Nov 1, 2021 |
188.23 |
| Oct 29, 2021 |
188.57 |
| Oct 28, 2021 |
188.96 |
| Oct 27, 2021 |
188.94 |
| Oct 26, 2021 |
189.08 |
| Oct 25, 2021 |
189.36 |
| Oct 22, 2021 |
189.67 |
| Oct 21, 2021 |
190.03 |
| Oct 20, 2021 |
190.36 |
| Oct 19, 2021 |
190.59 |
| Oct 18, 2021 |
190.80 |
| Oct 15, 2021 |
191.10 |
| Oct 14, 2021 |
191.40 |
| Oct 13, 2021 |
191.62 |
| Oct 12, 2021 |
192.01 |
| Oct 11, 2021 |
192.28 |
| Oct 8, 2021 |
192.59 |
| Oct 7, 2021 |
192.93 |
| Oct 6, 2021 |
193.10 |
| Oct 5, 2021 |
193.31 |
| Oct 4, 2021 |
193.56 |
| Oct 1, 2021 |
193.84 |
| Sep 30, 2021 |
194.01 |
| Sep 29, 2021 |
194.31 |
| Sep 28, 2021 |
194.38 |
| Sep 27, 2021 |
194.31 |
| Sep 24, 2021 |
194.29 |
| Sep 23, 2021 |
194.41 |
| Sep 22, 2021 |
194.60 |
| Sep 21, 2021 |
194.80 |
| Sep 20, 2021 |
195.19 |
| Sep 17, 2021 |
195.52 |
| Sep 16, 2021 |
195.75 |
| Sep 15, 2021 |
196.00 |
| Sep 14, 2021 |
196.12 |
| Sep 13, 2021 |
196.29 |
| Sep 10, 2021 |
196.39 |
| Sep 9, 2021 |
196.49 |
| Sep 8, 2021 |
196.49 |
| Sep 7, 2021 |
196.53 |
| Sep 3, 2021 |
196.60 |
| Sep 2, 2021 |
196.52 |
| Sep 1, 2021 |
196.32 |
| Aug 31, 2021 |
196.20 |
| Aug 30, 2021 |
195.99 |
| Aug 27, 2021 |
195.56 |
| Aug 26, 2021 |
195.16 |
| Aug 25, 2021 |
194.87 |
| Aug 24, 2021 |
194.57 |
| Aug 23, 2021 |
194.27 |
| Aug 20, 2021 |
194.11 |
| Aug 19, 2021 |
193.91 |
| Aug 18, 2021 |
193.94 |
| Aug 17, 2021 |
194.05 |
| Aug 16, 2021 |
194.08 |
| Aug 13, 2021 |
193.96 |
| Aug 12, 2021 |
193.81 |
| Aug 11, 2021 |
193.67 |
| Aug 10, 2021 |
193.59 |
| Aug 9, 2021 |
193.79 |
| Aug 6, 2021 |
194.12 |
| Aug 5, 2021 |
194.27 |
| Aug 4, 2021 |
194.43 |
| Aug 3, 2021 |
194.66 |
| Aug 2, 2021 |
194.82 |
| Jul 30, 2021 |
195.09 |
| Jul 29, 2021 |
195.35 |
| Jul 28, 2021 |
195.73 |
| Jul 27, 2021 |
196.29 |
| Jul 26, 2021 |
196.89 |
| Jul 23, 2021 |
197.45 |
| Jul 22, 2021 |
197.80 |
| Jul 21, 2021 |
198.44 |
| Jul 20, 2021 |
199.12 |
| Jul 19, 2021 |
199.98 |
| Jul 16, 2021 |
200.87 |
| Jul 15, 2021 |
201.63 |
| Jul 14, 2021 |
202.21 |
| Jul 13, 2021 |
202.74 |
| Jul 12, 2021 |
202.96 |
| Jul 9, 2021 |
203.25 |
| Jul 8, 2021 |
203.42 |
| Jul 7, 2021 |
203.73 |
| Jul 6, 2021 |
203.90 |
| Jul 2, 2021 |
204.10 |
| Jul 1, 2021 |
204.18 |
| Jun 30, 2021 |
204.26 |
| Jun 29, 2021 |
204.33 |
| Jun 28, 2021 |
204.52 |
| Jun 25, 2021 |
204.82 |
| Jun 24, 2021 |
204.94 |
| Jun 23, 2021 |
205.17 |
| Jun 22, 2021 |
205.46 |
| Jun 21, 2021 |
205.74 |
| Jun 18, 2021 |
206.05 |
| Jun 17, 2021 |
206.41 |
| Jun 16, 2021 |
206.69 |
| Jun 15, 2021 |
206.97 |
| Jun 14, 2021 |
207.20 |
| Jun 11, 2021 |
207.40 |
| Jun 10, 2021 |
207.38 |
| Jun 9, 2021 |
207.47 |
| Jun 8, 2021 |
207.32 |
| Jun 7, 2021 |
207.17 |
| Jun 4, 2021 |
206.99 |
| Jun 3, 2021 |
206.67 |
| Jun 2, 2021 |
206.26 |
| Jun 1, 2021 |
205.87 |
| May 28, 2021 |
205.45 |
| May 27, 2021 |
204.90 |
| May 26, 2021 |
204.36 |
| May 25, 2021 |
203.84 |
| May 24, 2021 |
203.46 |
| May 21, 2021 |
203.08 |
| May 20, 2021 |
202.65 |
| May 19, 2021 |
202.19 |
| May 18, 2021 |
201.71 |
| May 17, 2021 |
201.16 |
| May 14, 2021 |
200.51 |
| May 13, 2021 |
199.65 |
| May 12, 2021 |
198.92 |
| May 11, 2021 |
198.36 |
| May 10, 2021 |
197.57 |
| May 7, 2021 |
196.54 |
| May 6, 2021 |
195.39 |
| May 5, 2021 |
194.55 |
| May 4, 2021 |
193.63 |
| May 3, 2021 |
192.70 |
| Apr 30, 2021 |
191.72 |
| Apr 29, 2021 |
190.94 |
| Apr 28, 2021 |
190.05 |
| Apr 27, 2021 |
189.32 |
| Apr 26, 2021 |
188.54 |
| Apr 23, 2021 |
187.60 |
| Apr 22, 2021 |
186.73 |
| Apr 21, 2021 |
185.86 |
| Apr 20, 2021 |
184.90 |
| Apr 19, 2021 |
184.03 |
| Apr 16, 2021 |
183.02 |
| Apr 15, 2021 |
181.89 |
| Apr 14, 2021 |
180.76 |
| Apr 13, 2021 |
179.64 |
| Apr 12, 2021 |
178.46 |
| Apr 9, 2021 |
177.35 |
| Apr 8, 2021 |
176.18 |
| Apr 7, 2021 |
175.18 |
| Apr 6, 2021 |
174.20 |
| Apr 5, 2021 |
173.19 |
| Apr 1, 2021 |
172.18 |
| Mar 31, 2021 |
171.24 |
| Mar 30, 2021 |
170.37 |
| Mar 29, 2021 |
169.45 |
| Mar 26, 2021 |
168.66 |
| Mar 25, 2021 |
167.74 |
| Mar 24, 2021 |
166.91 |
| Mar 23, 2021 |
166.16 |
| Mar 22, 2021 |
165.41 |
| Mar 19, 2021 |
164.63 |
| Mar 18, 2021 |
163.81 |
| Mar 17, 2021 |
162.92 |
| Mar 16, 2021 |
161.92 |
| Mar 15, 2021 |
161.08 |
| Mar 12, 2021 |
160.17 |
| Mar 11, 2021 |
159.18 |
| Mar 10, 2021 |
158.27 |
| Mar 9, 2021 |
157.35 |
| Mar 8, 2021 |
156.42 |
| Mar 5, 2021 |
155.38 |
| Mar 4, 2021 |
154.39 |
| Mar 3, 2021 |
153.65 |
| Mar 2, 2021 |
152.70 |
| Mar 1, 2021 |
151.72 |
| Feb 26, 2021 |
150.81 |
| Feb 25, 2021 |
149.94 |
| Feb 24, 2021 |
149.18 |
| Feb 23, 2021 |
148.18 |
| Feb 22, 2021 |
147.31 |
| Feb 19, 2021 |
146.50 |
| Feb 18, 2021 |
145.75 |
| Feb 17, 2021 |
145.08 |
| Feb 16, 2021 |
144.36 |
| Feb 12, 2021 |
143.43 |
| Feb 11, 2021 |
142.58 |
| Feb 10, 2021 |
141.90 |
| Feb 9, 2021 |
141.31 |
| Feb 8, 2021 |
140.85 |
| Feb 5, 2021 |
140.49 |
| Feb 4, 2021 |
140.05 |
| Feb 3, 2021 |
139.61 |
| Feb 2, 2021 |
139.18 |
| Feb 1, 2021 |
138.84 |
| Jan 29, 2021 |
138.55 |
| Jan 28, 2021 |
138.26 |
| Jan 27, 2021 |
137.76 |
| Jan 26, 2021 |
137.22 |
| Jan 25, 2021 |
136.63 |
| Jan 22, 2021 |
136.11 |
| Jan 21, 2021 |
135.56 |
| Jan 20, 2021 |
134.95 |
| Jan 19, 2021 |
134.37 |
| Jan 15, 2021 |
133.75 |
| Jan 14, 2021 |
133.11 |
| Jan 13, 2021 |
132.37 |
| Jan 12, 2021 |
131.44 |
| Jan 11, 2021 |
130.28 |
| Jan 8, 2021 |
129.17 |
| Jan 7, 2021 |
128.25 |
| Jan 6, 2021 |
127.35 |
| Jan 5, 2021 |
126.58 |
| Jan 4, 2021 |
125.85 |
| Dec 31, 2020 |
125.12 |
| Dec 30, 2020 |
124.36 |
| Dec 29, 2020 |
123.54 |
| Dec 28, 2020 |
122.86 |
| Dec 24, 2020 |
122.11 |
| Dec 23, 2020 |
121.41 |
| Dec 22, 2020 |
120.71 |
| Dec 21, 2020 |
120.10 |
| Dec 18, 2020 |
119.45 |
| Dec 17, 2020 |
118.86 |
| Dec 16, 2020 |
118.29 |
| Dec 15, 2020 |
117.73 |
| Dec 14, 2020 |
117.19 |
| Dec 11, 2020 |
116.60 |
| Dec 10, 2020 |
115.87 |
| Dec 9, 2020 |
115.17 |
| Dec 8, 2020 |
114.40 |
| Dec 7, 2020 |
113.72 |
| Dec 4, 2020 |
112.91 |
| Dec 3, 2020 |
112.15 |
| Dec 2, 2020 |
111.40 |
| Dec 1, 2020 |
110.83 |
| Nov 30, 2020 |
110.21 |
| Nov 27, 2020 |
109.72 |
| Nov 25, 2020 |
109.17 |
| Nov 24, 2020 |
108.52 |
| Nov 23, 2020 |
107.80 |
| Nov 20, 2020 |
107.20 |
| Nov 19, 2020 |
106.59 |
| Nov 18, 2020 |
105.93 |
| Nov 17, 2020 |
105.24 |
| Nov 16, 2020 |
104.47 |
| Nov 13, 2020 |
103.74 |
| Nov 12, 2020 |
103.10 |
| Nov 11, 2020 |
102.62 |
| Nov 10, 2020 |
102.08 |
| Nov 9, 2020 |
101.47 |
| Nov 6, 2020 |
100.95 |
| Nov 5, 2020 |
100.48 |
| Nov 4, 2020 |
99.90 |
| Nov 3, 2020 |
99.41 |
| Nov 2, 2020 |
98.94 |
| Oct 30, 2020 |
98.45 |
| Oct 29, 2020 |
98.18 |
| Oct 28, 2020 |
98.13 |
| Oct 27, 2020 |
98.10 |
| Oct 26, 2020 |
97.98 |
| Oct 23, 2020 |
97.80 |
| Oct 22, 2020 |
97.49 |
| Oct 21, 2020 |
97.28 |
| Oct 20, 2020 |
97.11 |
| Oct 19, 2020 |
96.86 |
| Oct 16, 2020 |
96.55 |
| Oct 15, 2020 |
96.17 |
| Oct 14, 2020 |
95.81 |
| Oct 13, 2020 |
95.36 |
| Oct 12, 2020 |
94.91 |
| Oct 9, 2020 |
94.40 |
| Oct 8, 2020 |
93.98 |
| Oct 7, 2020 |
93.52 |
| Oct 6, 2020 |
93.10 |
| Oct 5, 2020 |
92.74 |
| Oct 2, 2020 |
92.31 |
| Oct 1, 2020 |
91.93 |
| Sep 30, 2020 |
91.64 |
| Sep 29, 2020 |
91.28 |
| Sep 28, 2020 |
90.93 |
| Sep 25, 2020 |
90.53 |
| Sep 24, 2020 |
90.21 |
| Sep 23, 2020 |
89.84 |
| Sep 22, 2020 |
89.43 |
| Sep 21, 2020 |
89.04 |
| Sep 18, 2020 |
88.53 |
| Sep 17, 2020 |
87.97 |
| Sep 16, 2020 |
87.73 |
| Sep 15, 2020 |
87.64 |
| Sep 14, 2020 |
87.73 |
| Sep 11, 2020 |
87.71 |
| Sep 10, 2020 |
87.72 |
| Sep 9, 2020 |
87.88 |
| Sep 8, 2020 |
87.99 |
| Sep 4, 2020 |
88.06 |
| Sep 3, 2020 |
88.17 |
| Sep 2, 2020 |
88.33 |
| Sep 1, 2020 |
88.53 |
| Aug 31, 2020 |
88.54 |
| Aug 28, 2020 |
88.55 |
| Aug 27, 2020 |
88.52 |
| Aug 26, 2020 |
88.49 |
| Aug 25, 2020 |
88.59 |
| Aug 24, 2020 |
88.68 |
| Aug 21, 2020 |
88.76 |
| Aug 20, 2020 |
88.88 |
| Aug 19, 2020 |
89.20 |
| Aug 18, 2020 |
89.65 |
| Aug 17, 2020 |
90.15 |
| Aug 14, 2020 |
90.49 |
| Aug 13, 2020 |
90.85 |
| Aug 12, 2020 |
91.16 |
| Aug 11, 2020 |
91.27 |
| Aug 10, 2020 |
91.31 |
| Aug 7, 2020 |
91.36 |
| Aug 6, 2020 |
91.51 |
| Aug 5, 2020 |
91.77 |
| Aug 4, 2020 |
91.93 |
| Aug 3, 2020 |
91.97 |
| Jul 31, 2020 |
92.07 |
| Jul 30, 2020 |
92.13 |
| Jul 29, 2020 |
92.12 |
| Jul 28, 2020 |
92.11 |
| Jul 27, 2020 |
91.94 |
| Jul 24, 2020 |
91.72 |
| Jul 23, 2020 |
91.49 |
| Jul 22, 2020 |
91.38 |
| Jul 21, 2020 |
91.32 |
| Jul 20, 2020 |
91.43 |
| Jul 17, 2020 |
91.46 |
| Jul 16, 2020 |
91.47 |
| Jul 15, 2020 |
91.56 |
| Jul 14, 2020 |
91.73 |
| Jul 13, 2020 |
91.91 |
| Jul 10, 2020 |
92.13 |
| Jul 9, 2020 |
92.58 |
| Jul 8, 2020 |
92.87 |
| Jul 7, 2020 |
92.72 |
| Jul 6, 2020 |
92.38 |
| Jul 2, 2020 |
91.86 |
| Jul 1, 2020 |
91.38 |
| Jun 30, 2020 |
90.89 |
| Jun 29, 2020 |
90.38 |
| Jun 26, 2020 |
89.97 |
| Jun 25, 2020 |
89.55 |
| Jun 24, 2020 |
89.17 |
| Jun 23, 2020 |
88.84 |
| Jun 22, 2020 |
88.43 |
| Jun 19, 2020 |
88.35 |
| Jun 18, 2020 |
88.19 |
| Jun 17, 2020 |
87.91 |
| Jun 16, 2020 |
87.47 |
| Jun 15, 2020 |
86.75 |
| Jun 12, 2020 |
86.09 |
| Jun 11, 2020 |
85.48 |
| Jun 10, 2020 |
85.08 |
| Jun 9, 2020 |
84.56 |
| Jun 8, 2020 |
83.87 |
| Jun 5, 2020 |
83.20 |
| Jun 4, 2020 |
82.68 |
| Jun 3, 2020 |
82.06 |
| Jun 2, 2020 |
81.24 |
| Jun 1, 2020 |
80.47 |
| May 29, 2020 |
79.94 |
| May 28, 2020 |
79.38 |
| May 27, 2020 |
79.23 |
| May 26, 2020 |
78.95 |
| May 22, 2020 |
79.01 |
| May 21, 2020 |
79.29 |
| May 20, 2020 |
79.78 |
| May 19, 2020 |
80.46 |
| May 18, 2020 |
81.06 |
| May 15, 2020 |
81.71 |
| May 14, 2020 |
82.58 |
| May 13, 2020 |
83.52 |
| May 12, 2020 |
84.39 |
| May 11, 2020 |
85.25 |
| May 8, 2020 |
86.05 |
| May 7, 2020 |
86.82 |
| May 6, 2020 |
87.73 |
| May 5, 2020 |
88.66 |
| May 4, 2020 |
89.59 |
| May 1, 2020 |
90.59 |
| Apr 30, 2020 |
91.60 |
| Apr 29, 2020 |
92.47 |
| Apr 28, 2020 |
93.24 |
| Apr 27, 2020 |
94.25 |
| Apr 24, 2020 |
95.23 |
| Apr 23, 2020 |
96.31 |
| Apr 22, 2020 |
97.33 |
| Apr 21, 2020 |
98.38 |
| Apr 20, 2020 |
99.46 |
| Apr 17, 2020 |
100.54 |
| Apr 16, 2020 |
101.63 |
| Apr 15, 2020 |
102.80 |
| Apr 14, 2020 |
103.87 |
| Apr 13, 2020 |
104.85 |
| Apr 9, 2020 |
105.89 |
| Apr 8, 2020 |
106.84 |
| Apr 7, 2020 |
107.94 |
| Apr 6, 2020 |
109.11 |
| Apr 3, 2020 |
110.48 |
| Apr 2, 2020 |
112.12 |
| Apr 1, 2020 |
113.64 |
| Mar 31, 2020 |
115.13 |
| Mar 30, 2020 |
116.40 |
| Mar 27, 2020 |
117.61 |
| Mar 26, 2020 |
118.80 |
| Mar 25, 2020 |
119.80 |
| Mar 24, 2020 |
120.76 |
| Mar 23, 2020 |
121.75 |
| Mar 20, 2020 |
123.02 |
| Mar 19, 2020 |
124.40 |
| Mar 18, 2020 |
125.63 |
| Mar 17, 2020 |
126.95 |
| Mar 16, 2020 |
127.85 |
| Mar 13, 2020 |
128.84 |
| Mar 12, 2020 |
129.64 |
| Mar 11, 2020 |
130.39 |
| Mar 10, 2020 |
130.91 |
| Mar 9, 2020 |
131.26 |
| Mar 6, 2020 |
131.71 |
| Mar 5, 2020 |
132.03 |
| Mar 4, 2020 |
132.37 |
| Mar 3, 2020 |
132.63 |
| Mar 2, 2020 |
133.01 |
| Feb 28, 2020 |
133.30 |
| Feb 27, 2020 |
133.62 |
| Feb 26, 2020 |
133.91 |
| Feb 25, 2020 |
134.18 |
| Feb 24, 2020 |
134.40 |
| Feb 21, 2020 |
134.50 |
| Feb 20, 2020 |
134.57 |
| Feb 19, 2020 |
134.67 |
| Feb 18, 2020 |
134.80 |
| Feb 14, 2020 |
134.87 |
| Feb 13, 2020 |
134.79 |
| Feb 12, 2020 |
134.89 |
| Feb 11, 2020 |
135.01 |
| Feb 10, 2020 |
135.27 |
| Feb 7, 2020 |
135.55 |
| Feb 6, 2020 |
135.84 |
| Feb 5, 2020 |
136.04 |
| Feb 4, 2020 |
136.13 |
| Feb 3, 2020 |
136.27 |
| Jan 31, 2020 |
136.38 |
| Jan 30, 2020 |
136.59 |
| Jan 29, 2020 |
136.69 |
| Jan 28, 2020 |
136.84 |
| Jan 27, 2020 |
136.99 |
| Jan 24, 2020 |
137.17 |
| Jan 23, 2020 |
137.33 |
| Jan 22, 2020 |
137.49 |
| Jan 21, 2020 |
137.71 |
| Jan 17, 2020 |
137.89 |
| Jan 16, 2020 |
138.07 |
| Jan 15, 2020 |
138.21 |
| Jan 14, 2020 |
138.32 |
| Jan 13, 2020 |
138.53 |
| Jan 10, 2020 |
138.82 |
| Jan 9, 2020 |
139.18 |
| Jan 8, 2020 |
139.54 |
| Jan 7, 2020 |
139.87 |
| Jan 6, 2020 |
139.91 |
| Jan 3, 2020 |
139.86 |
| Jan 2, 2020 |
139.76 |
| Dec 31, 2019 |
139.58 |
| Dec 30, 2019 |
139.36 |
| Dec 27, 2019 |
139.15 |
| Dec 26, 2019 |
138.98 |
| Dec 24, 2019 |
138.79 |
| Dec 23, 2019 |
138.55 |
| Dec 20, 2019 |
138.35 |
| Dec 19, 2019 |
138.08 |
| Dec 18, 2019 |
137.82 |
| Dec 17, 2019 |
137.55 |
| Dec 16, 2019 |
137.32 |
| Dec 13, 2019 |
137.06 |
| Dec 12, 2019 |
136.74 |
| Dec 11, 2019 |
136.34 |
| Dec 10, 2019 |
136.03 |
| Dec 9, 2019 |
135.84 |
| Dec 6, 2019 |
135.53 |
| Dec 5, 2019 |
135.19 |
| Dec 4, 2019 |
134.87 |
| Dec 3, 2019 |
134.58 |
| Dec 2, 2019 |
134.34 |
| Nov 29, 2019 |
134.05 |
| Nov 27, 2019 |
133.75 |
| Nov 26, 2019 |
133.38 |
| Nov 25, 2019 |
133.00 |
| Nov 22, 2019 |
132.62 |
| Nov 21, 2019 |
132.32 |
| Nov 20, 2019 |
132.06 |
| Nov 19, 2019 |
131.84 |
| Nov 18, 2019 |
131.58 |
| Nov 15, 2019 |
131.17 |
| Nov 14, 2019 |
130.74 |
| Nov 13, 2019 |
130.23 |
| Nov 12, 2019 |
129.59 |
| Nov 11, 2019 |
128.90 |
| Nov 8, 2019 |
128.27 |
| Nov 7, 2019 |
127.57 |
| Nov 6, 2019 |
126.79 |
| Nov 5, 2019 |
126.04 |
| Nov 4, 2019 |
125.33 |
| Nov 1, 2019 |
124.63 |
| Oct 31, 2019 |
124.09 |
| Oct 30, 2019 |
123.55 |
| Oct 29, 2019 |
122.92 |
| Oct 28, 2019 |
122.31 |
| Oct 25, 2019 |
121.63 |
| Oct 24, 2019 |
120.96 |
| Oct 23, 2019 |
120.61 |
| Oct 22, 2019 |
120.33 |
| Oct 21, 2019 |
120.09 |
| Oct 18, 2019 |
119.91 |
| Oct 17, 2019 |
119.77 |
| Oct 16, 2019 |
119.64 |
| Oct 15, 2019 |
119.47 |
| Oct 14, 2019 |
119.34 |
| Oct 11, 2019 |
119.28 |
| Oct 10, 2019 |
119.24 |
| Oct 9, 2019 |
119.27 |
| Oct 8, 2019 |
119.31 |
| Oct 7, 2019 |
119.35 |
| Oct 4, 2019 |
119.45 |
| Oct 3, 2019 |
120.09 |
| Oct 2, 2019 |
120.74 |
| Oct 1, 2019 |
121.44 |
| Sep 30, 2019 |
122.05 |
| Sep 27, 2019 |
122.63 |
| Sep 26, 2019 |
123.25 |
| Sep 25, 2019 |
123.84 |
| Sep 24, 2019 |
124.40 |
| Sep 23, 2019 |
124.99 |
| Sep 20, 2019 |
125.57 |
| Sep 19, 2019 |
126.09 |
| Sep 18, 2019 |
126.57 |
| Sep 17, 2019 |
127.11 |
| Sep 16, 2019 |
127.67 |
| Sep 13, 2019 |
128.25 |
| Sep 12, 2019 |
128.80 |
| Sep 11, 2019 |
129.32 |
| Sep 10, 2019 |
129.76 |
| Sep 9, 2019 |
130.19 |
| Sep 6, 2019 |
130.66 |
| Sep 5, 2019 |
131.12 |
| Sep 4, 2019 |
131.62 |
| Sep 3, 2019 |
132.23 |
| Aug 30, 2019 |
132.87 |
| Aug 29, 2019 |
133.46 |
| Aug 28, 2019 |
134.11 |
| Aug 27, 2019 |
134.86 |
| Aug 26, 2019 |
135.61 |
| Aug 23, 2019 |
136.38 |
| Aug 22, 2019 |
137.15 |
| Aug 21, 2019 |
137.81 |
| Aug 20, 2019 |
138.47 |
| Aug 19, 2019 |
139.19 |
| Aug 16, 2019 |
139.85 |
| Aug 15, 2019 |
140.56 |
| Aug 14, 2019 |
141.27 |
| Aug 13, 2019 |
141.92 |
| Aug 12, 2019 |
142.39 |
| Aug 9, 2019 |
142.82 |
| Aug 8, 2019 |
143.30 |
| Aug 7, 2019 |
143.71 |
| Aug 6, 2019 |
144.17 |
| Aug 5, 2019 |
144.74 |
| Aug 2, 2019 |
145.21 |
| Aug 1, 2019 |
145.61 |
| Jul 31, 2019 |
145.98 |
| Jul 30, 2019 |
146.23 |
| Jul 29, 2019 |
146.50 |
| Jul 26, 2019 |
146.82 |
| Jul 25, 2019 |
146.96 |
| Jul 24, 2019 |
146.51 |
| Jul 23, 2019 |
146.05 |
| Jul 22, 2019 |
145.68 |
| Jul 19, 2019 |
145.30 |
| Jul 18, 2019 |
144.92 |
| Jul 17, 2019 |
144.56 |
| Jul 16, 2019 |
144.29 |
| Jul 15, 2019 |
144.08 |
| Jul 12, 2019 |
143.80 |
| Jul 11, 2019 |
143.48 |
| Jul 10, 2019 |
143.23 |
| Jul 9, 2019 |
142.87 |
| Jul 8, 2019 |
142.41 |
| Jul 5, 2019 |
142.02 |
| Jul 3, 2019 |
141.68 |
| Jul 2, 2019 |
141.29 |
| Jul 1, 2019 |
140.89 |
| Jun 28, 2019 |
140.51 |
| Jun 27, 2019 |
140.18 |
| Jun 26, 2019 |
139.90 |
| Jun 25, 2019 |
139.70 |
| Jun 24, 2019 |
139.49 |
| Jun 21, 2019 |
139.20 |
| Jun 20, 2019 |
138.91 |
| Jun 19, 2019 |
138.56 |
| Jun 18, 2019 |
138.24 |
| Jun 17, 2019 |
137.85 |
| Jun 14, 2019 |
137.44 |
| Jun 13, 2019 |
136.93 |
| Jun 12, 2019 |
136.47 |
| Jun 11, 2019 |
136.05 |
| Jun 10, 2019 |
135.59 |
| Jun 7, 2019 |
135.13 |
| Jun 6, 2019 |
134.71 |
| Jun 5, 2019 |
134.27 |
| Jun 4, 2019 |
133.86 |
| Jun 3, 2019 |
133.45 |
| May 31, 2019 |
133.25 |
| May 30, 2019 |
133.06 |
| May 29, 2019 |
132.80 |
| May 28, 2019 |
132.62 |
| May 24, 2019 |
132.37 |
| May 23, 2019 |
132.03 |
| May 22, 2019 |
131.86 |
| May 21, 2019 |
131.71 |
| May 20, 2019 |
131.56 |
| May 17, 2019 |
131.45 |
| May 16, 2019 |
131.27 |
| May 15, 2019 |
131.13 |
| May 14, 2019 |
131.12 |
| May 13, 2019 |
131.20 |
| May 10, 2019 |
131.32 |
| May 9, 2019 |
131.34 |
| May 8, 2019 |
131.45 |
| May 7, 2019 |
131.57 |
| May 6, 2019 |
131.67 |
| May 3, 2019 |
131.73 |
| May 2, 2019 |
131.75 |
| May 1, 2019 |
131.83 |
| Apr 30, 2019 |
131.91 |
| Apr 29, 2019 |
131.97 |
| Apr 26, 2019 |
132.14 |
| Apr 25, 2019 |
132.38 |
| Apr 24, 2019 |
132.63 |
| Apr 23, 2019 |
132.71 |
| Apr 22, 2019 |
132.74 |
| Apr 18, 2019 |
132.68 |
| Apr 17, 2019 |
132.59 |
| Apr 16, 2019 |
132.51 |
| Apr 15, 2019 |
132.45 |
| Apr 12, 2019 |
132.39 |
| Apr 11, 2019 |
132.32 |
| Apr 10, 2019 |
132.21 |
| Apr 9, 2019 |
132.13 |
| Apr 8, 2019 |
132.06 |
| Apr 5, 2019 |
131.96 |
| Apr 4, 2019 |
131.87 |
| Apr 3, 2019 |
131.77 |
| Apr 2, 2019 |
131.77 |
| Apr 1, 2019 |
131.75 |
| Mar 29, 2019 |
131.68 |
| Mar 28, 2019 |
131.62 |
| Mar 27, 2019 |
131.58 |
| Mar 26, 2019 |
131.58 |
| Mar 25, 2019 |
131.59 |
| Mar 22, 2019 |
131.62 |
| Mar 21, 2019 |
131.67 |
| Mar 20, 2019 |
131.57 |
| Mar 19, 2019 |
131.54 |
| Mar 18, 2019 |
131.42 |
| Mar 15, 2019 |
131.17 |
| Mar 14, 2019 |
130.97 |
| Mar 13, 2019 |
130.72 |
| Mar 12, 2019 |
130.41 |
| Mar 11, 2019 |
130.10 |
| Mar 8, 2019 |
129.78 |
| Mar 7, 2019 |
129.36 |
| Mar 6, 2019 |
129.04 |
| Mar 5, 2019 |
128.68 |
| Mar 4, 2019 |
128.31 |
| Mar 1, 2019 |
127.92 |
| Feb 28, 2019 |
127.48 |
| Feb 27, 2019 |
127.10 |
| Feb 26, 2019 |
126.69 |
| Feb 25, 2019 |
126.27 |
| Feb 22, 2019 |
125.83 |
| Feb 21, 2019 |
125.42 |
| Feb 20, 2019 |
125.02 |
| Feb 19, 2019 |
124.69 |
| Feb 15, 2019 |
124.32 |
| Feb 14, 2019 |
124.06 |
| Feb 13, 2019 |
123.85 |
| Feb 12, 2019 |
123.61 |
| Feb 11, 2019 |
123.36 |
| Feb 8, 2019 |
123.13 |
| Feb 7, 2019 |
122.99 |
| Feb 6, 2019 |
122.97 |
| Feb 5, 2019 |
122.94 |
| Feb 4, 2019 |
122.90 |
| Feb 1, 2019 |
122.83 |
| Jan 31, 2019 |
122.72 |
| Jan 30, 2019 |
122.62 |
| Jan 29, 2019 |
122.53 |
| Jan 28, 2019 |
122.46 |
| Jan 25, 2019 |
122.33 |
| Jan 24, 2019 |
122.29 |
| Jan 23, 2019 |
122.29 |
| Jan 22, 2019 |
122.32 |
| Jan 18, 2019 |
122.32 |
| Jan 17, 2019 |
122.35 |
| Jan 16, 2019 |
122.50 |
| Jan 15, 2019 |
122.67 |
| Jan 14, 2019 |
122.69 |
| Jan 11, 2019 |
122.64 |
| Jan 10, 2019 |
122.46 |
| Jan 9, 2019 |
122.23 |
| Jan 8, 2019 |
122.70 |
| Jan 7, 2019 |
123.19 |
| Jan 4, 2019 |
123.73 |
| Jan 3, 2019 |
124.25 |
| Jan 2, 2019 |
124.92 |
| Dec 31, 2018 |
125.60 |
| Dec 28, 2018 |
126.38 |
| Dec 27, 2018 |
127.16 |
| Dec 26, 2018 |
127.91 |
| Dec 24, 2018 |
128.69 |
| Dec 21, 2018 |
129.60 |
| Dec 20, 2018 |
130.53 |
| Dec 19, 2018 |
131.44 |
| Dec 18, 2018 |
132.48 |
| Dec 17, 2018 |
133.48 |
| Dec 14, 2018 |
134.59 |
| Dec 13, 2018 |
135.66 |
| Dec 12, 2018 |
136.70 |
| Dec 11, 2018 |
137.79 |
| Dec 10, 2018 |
138.92 |
| Dec 7, 2018 |
140.10 |
| Dec 6, 2018 |
141.31 |
| Dec 4, 2018 |
142.47 |
| Dec 3, 2018 |
143.71 |
| Nov 30, 2018 |
144.91 |
| Nov 29, 2018 |
146.08 |
| Nov 28, 2018 |
147.27 |
| Nov 27, 2018 |
148.36 |
| Nov 26, 2018 |
149.57 |
| Nov 23, 2018 |
150.74 |
| Nov 21, 2018 |
151.92 |
| Nov 20, 2018 |
153.10 |
| Nov 19, 2018 |
154.41 |
| Nov 16, 2018 |
155.71 |
| Nov 15, 2018 |
157.02 |
| Nov 14, 2018 |
158.36 |
| Nov 13, 2018 |
159.75 |
| Nov 12, 2018 |
161.09 |
| Nov 9, 2018 |
162.49 |
| Nov 8, 2018 |
163.84 |
| Nov 7, 2018 |
165.21 |
| Nov 6, 2018 |
166.54 |
| Nov 5, 2018 |
167.87 |
| Nov 2, 2018 |
169.12 |
| Nov 1, 2018 |
170.30 |
| Oct 31, 2018 |
171.53 |
| Oct 30, 2018 |
172.90 |
| Oct 29, 2018 |
174.23 |
| Oct 26, 2018 |
175.71 |
| Oct 25, 2018 |
177.17 |
| Oct 24, 2018 |
177.85 |
| Oct 23, 2018 |
178.54 |
| Oct 22, 2018 |
179.15 |
| Oct 19, 2018 |
179.83 |
| Oct 18, 2018 |
180.51 |
| Oct 17, 2018 |
181.19 |
| Oct 16, 2018 |
181.80 |
| Oct 15, 2018 |
182.42 |
| Oct 12, 2018 |
183.04 |
| Oct 11, 2018 |
183.65 |
| Oct 10, 2018 |
184.29 |
| Oct 9, 2018 |
184.87 |
| Oct 8, 2018 |
185.35 |
| Oct 5, 2018 |
185.62 |
| Oct 4, 2018 |
185.85 |
| Oct 3, 2018 |
186.77 |
| Oct 2, 2018 |
187.75 |
| Oct 1, 2018 |
188.69 |
| Sep 28, 2018 |
189.70 |
| Sep 27, 2018 |
190.66 |
| Sep 26, 2018 |
191.56 |
| Sep 25, 2018 |
192.44 |
| Sep 24, 2018 |
193.24 |
| Sep 21, 2018 |
194.06 |
| Sep 20, 2018 |
194.79 |
| Sep 19, 2018 |
195.57 |
| Sep 18, 2018 |
196.20 |
| Sep 17, 2018 |
196.91 |
| Sep 14, 2018 |
197.55 |
| Sep 13, 2018 |
198.16 |
| Sep 12, 2018 |
198.74 |
| Sep 11, 2018 |
199.30 |
| Sep 10, 2018 |
199.79 |
| Sep 7, 2018 |
200.23 |
| Sep 6, 2018 |
200.69 |
| Sep 5, 2018 |
201.15 |
| Sep 4, 2018 |
201.56 |
| Aug 31, 2018 |
201.99 |
| Aug 30, 2018 |
202.38 |
| Aug 29, 2018 |
202.73 |
| Aug 28, 2018 |
203.02 |
| Aug 27, 2018 |
203.37 |
| Aug 24, 2018 |
203.77 |
| Aug 23, 2018 |
204.24 |
| Aug 22, 2018 |
204.62 |
| Aug 21, 2018 |
205.04 |
| Aug 20, 2018 |
205.39 |
| Aug 17, 2018 |
205.78 |
| Aug 16, 2018 |
206.14 |
| Aug 15, 2018 |
206.50 |
| Aug 14, 2018 |
206.91 |
| Aug 13, 2018 |
207.41 |
| Aug 10, 2018 |
207.86 |
| Aug 9, 2018 |
208.29 |
| Aug 8, 2018 |
208.78 |
| Aug 7, 2018 |
209.27 |
| Aug 6, 2018 |
209.80 |
| Aug 3, 2018 |
210.31 |
| Aug 2, 2018 |
210.87 |
| Aug 1, 2018 |
211.45 |
| Jul 31, 2018 |
211.98 |
| Jul 30, 2018 |
212.54 |
| Jul 27, 2018 |
213.08 |
| Jul 26, 2018 |
213.63 |
| Jul 25, 2018 |
214.22 |
| Jul 24, 2018 |
214.09 |
| Jul 23, 2018 |
213.97 |
| Jul 20, 2018 |
213.85 |
| Jul 19, 2018 |
213.58 |
| Jul 18, 2018 |
213.38 |
| Jul 17, 2018 |
213.20 |
| Jul 16, 2018 |
213.04 |
| Jul 13, 2018 |
212.92 |
| Jul 12, 2018 |
212.69 |
| Jul 11, 2018 |
212.54 |
| Jul 10, 2018 |
212.24 |
| Jul 9, 2018 |
212.21 |
| Jul 6, 2018 |
212.33 |
| Jul 5, 2018 |
212.50 |
| Jul 3, 2018 |
212.70 |
| Jul 2, 2018 |
213.11 |
| Jun 29, 2018 |
213.55 |
| Jun 28, 2018 |
214.08 |
| Jun 27, 2018 |
214.77 |
| Jun 26, 2018 |
215.41 |
| Jun 25, 2018 |
215.93 |
| Jun 22, 2018 |
216.48 |
| Jun 21, 2018 |
217.04 |
| Jun 20, 2018 |
217.59 |
| Jun 19, 2018 |
218.15 |
| Jun 18, 2018 |
218.65 |
| Jun 15, 2018 |
219.16 |
| Jun 14, 2018 |
219.69 |
| Jun 13, 2018 |
220.19 |
| Jun 12, 2018 |
220.61 |
| Jun 11, 2018 |
220.88 |
| Jun 8, 2018 |
221.31 |
| Jun 7, 2018 |
221.68 |
| Jun 6, 2018 |
222.08 |
| Jun 5, 2018 |
222.65 |
| Jun 4, 2018 |
223.14 |
| Jun 1, 2018 |
223.81 |
| May 31, 2018 |
224.66 |
| May 30, 2018 |
225.52 |
| May 29, 2018 |
226.21 |
| May 25, 2018 |
226.95 |
| May 24, 2018 |
227.61 |
| May 23, 2018 |
228.34 |
| May 22, 2018 |
229.06 |
| May 21, 2018 |
229.72 |
| May 18, 2018 |
230.29 |
| May 17, 2018 |
230.77 |
| May 16, 2018 |
231.28 |
| May 15, 2018 |
231.89 |
| May 14, 2018 |
232.48 |
| May 11, 2018 |
233.00 |
| May 10, 2018 |
233.55 |
| May 9, 2018 |
234.12 |
| May 8, 2018 |
234.84 |
| May 7, 2018 |
235.58 |
| May 4, 2018 |
236.30 |
| May 3, 2018 |
236.96 |
| May 2, 2018 |
237.58 |
| May 1, 2018 |
238.27 |
| Apr 30, 2018 |
238.95 |
| Apr 27, 2018 |
239.80 |
| Apr 26, 2018 |
240.52 |
| Apr 25, 2018 |
241.01 |
| Apr 24, 2018 |
241.55 |
| Apr 23, 2018 |
242.00 |
| Apr 20, 2018 |
242.41 |
| Apr 19, 2018 |
243.05 |
| Apr 18, 2018 |
243.60 |
| Apr 17, 2018 |
243.94 |
| Apr 16, 2018 |
244.49 |
| Apr 13, 2018 |
245.22 |
| Apr 12, 2018 |
246.05 |
| Apr 11, 2018 |
246.83 |
| Apr 10, 2018 |
247.64 |
| Apr 9, 2018 |
248.48 |
| Apr 6, 2018 |
249.31 |
| Apr 5, 2018 |
250.08 |
| Apr 4, 2018 |
250.86 |
| Apr 3, 2018 |
251.68 |
| Apr 2, 2018 |
252.64 |
| Mar 29, 2018 |
253.65 |
| Mar 28, 2018 |
254.57 |
| Mar 27, 2018 |
255.48 |
| Mar 26, 2018 |
256.40 |
| Mar 23, 2018 |
257.15 |
| Mar 22, 2018 |
257.98 |
| Mar 21, 2018 |
258.77 |
| Mar 20, 2018 |
259.41 |
| Mar 19, 2018 |
260.01 |
| Mar 16, 2018 |
260.66 |
| Mar 15, 2018 |
261.20 |
| Mar 14, 2018 |
261.79 |
| Mar 13, 2018 |
262.33 |
| Mar 12, 2018 |
262.84 |
| Mar 9, 2018 |
263.35 |
| Mar 8, 2018 |
263.98 |
| Mar 7, 2018 |
264.71 |
| Mar 6, 2018 |
265.52 |
| Mar 5, 2018 |
266.25 |
| Mar 2, 2018 |
267.01 |
| Mar 1, 2018 |
267.78 |
| Feb 28, 2018 |
268.45 |
| Feb 27, 2018 |
269.13 |
| Feb 26, 2018 |
269.71 |
| Feb 23, 2018 |
270.20 |
| Feb 22, 2018 |
270.72 |
| Feb 21, 2018 |
271.36 |
| Feb 20, 2018 |
272.03 |
| Feb 16, 2018 |
272.65 |
| Feb 15, 2018 |
273.28 |
| Feb 14, 2018 |
273.92 |
| Feb 13, 2018 |
274.54 |
| Feb 12, 2018 |
275.17 |
| Feb 9, 2018 |
275.66 |
| Feb 8, 2018 |
276.27 |
| Feb 7, 2018 |
276.65 |
| Feb 6, 2018 |
276.81 |
| Feb 5, 2018 |
276.93 |
| Feb 2, 2018 |
277.15 |
| Feb 1, 2018 |
277.27 |
| Jan 31, 2018 |
277.19 |
| Jan 30, 2018 |
276.99 |
| Jan 29, 2018 |
276.76 |
| Jan 26, 2018 |
276.52 |
| Jan 25, 2018 |
276.21 |
| Jan 24, 2018 |
275.95 |
| Jan 23, 2018 |
275.75 |
| Jan 22, 2018 |
275.44 |
| Jan 19, 2018 |
275.07 |
| Jan 18, 2018 |
274.70 |
| Jan 17, 2018 |
274.29 |
| Jan 16, 2018 |
273.89 |
| Jan 12, 2018 |
273.64 |
| Jan 11, 2018 |
273.40 |
| Jan 10, 2018 |
273.22 |
| Jan 9, 2018 |
273.07 |
| Jan 8, 2018 |
272.73 |
| Jan 5, 2018 |
272.41 |
| Jan 4, 2018 |
272.21 |
| Jan 3, 2018 |
271.99 |
| Jan 2, 2018 |
271.77 |
| Dec 29, 2017 |
271.47 |
| Dec 28, 2017 |
271.16 |
| Dec 27, 2017 |
270.81 |
| Dec 26, 2017 |
270.48 |
| Dec 22, 2017 |
270.05 |
| Dec 21, 2017 |
269.69 |
| Dec 20, 2017 |
269.27 |
| Dec 19, 2017 |
268.82 |
| Dec 18, 2017 |
268.42 |
| Dec 15, 2017 |
268.06 |
| Dec 14, 2017 |
267.68 |
| Dec 13, 2017 |
267.35 |
| Dec 12, 2017 |
266.88 |
| Dec 11, 2017 |
266.36 |
| Dec 8, 2017 |
265.76 |
| Dec 7, 2017 |
265.11 |
| Dec 6, 2017 |
264.40 |
| Dec 5, 2017 |
263.76 |
| Dec 4, 2017 |
263.04 |
| Dec 1, 2017 |
262.26 |
| Nov 30, 2017 |
261.64 |
| Nov 29, 2017 |
261.11 |
| Nov 28, 2017 |
260.62 |
| Nov 27, 2017 |
260.10 |
| Nov 24, 2017 |
259.69 |
| Nov 22, 2017 |
259.25 |
| Nov 21, 2017 |
258.90 |
| Nov 20, 2017 |
258.61 |
| Nov 17, 2017 |
258.23 |
| Nov 16, 2017 |
257.95 |
| Nov 15, 2017 |
257.58 |
| Nov 14, 2017 |
257.35 |
| Nov 13, 2017 |
257.11 |
| Nov 10, 2017 |
256.90 |
| Nov 9, 2017 |
256.69 |
| Nov 8, 2017 |
256.41 |
| Nov 7, 2017 |
256.11 |
| Nov 6, 2017 |
255.84 |
| Nov 3, 2017 |
255.57 |
| Nov 2, 2017 |
255.34 |
| Nov 1, 2017 |
255.14 |
| Oct 31, 2017 |
254.89 |
| Oct 30, 2017 |
254.59 |
| Oct 27, 2017 |
254.31 |
| Oct 26, 2017 |
253.98 |
| Oct 25, 2017 |
253.77 |
| Oct 24, 2017 |
253.50 |
| Oct 23, 2017 |
253.14 |
| Oct 20, 2017 |
252.77 |
| Oct 19, 2017 |
252.41 |
| Oct 18, 2017 |
252.18 |
| Oct 17, 2017 |
251.96 |
| Oct 16, 2017 |
251.77 |
| Oct 13, 2017 |
251.65 |
| Oct 12, 2017 |
251.57 |
| Oct 11, 2017 |
251.44 |
| Oct 10, 2017 |
251.34 |
| Oct 9, 2017 |
251.22 |
| Oct 6, 2017 |
251.06 |
| Oct 5, 2017 |
250.69 |
| Oct 4, 2017 |
250.37 |
| Oct 3, 2017 |
250.06 |
| Oct 2, 2017 |
249.90 |
| Sep 29, 2017 |
249.82 |
| Sep 28, 2017 |
249.72 |
| Sep 27, 2017 |
249.72 |
| Sep 26, 2017 |
249.75 |
| Sep 25, 2017 |
249.80 |
| Sep 22, 2017 |
249.85 |
| Sep 21, 2017 |
249.90 |
| Sep 20, 2017 |
249.78 |
| Sep 19, 2017 |
249.59 |
| Sep 18, 2017 |
249.43 |
| Sep 15, 2017 |
249.26 |
| Sep 14, 2017 |
249.00 |
| Sep 13, 2017 |
248.80 |
| Sep 12, 2017 |
248.49 |
| Sep 11, 2017 |
248.13 |
| Sep 8, 2017 |
247.77 |
| Sep 7, 2017 |
247.49 |
| Sep 6, 2017 |
247.31 |
| Sep 5, 2017 |
247.13 |
| Sep 1, 2017 |
246.96 |
| Aug 31, 2017 |
246.72 |
| Aug 30, 2017 |
246.52 |
| Aug 29, 2017 |
246.36 |
| Aug 28, 2017 |
246.27 |
| Aug 25, 2017 |
246.16 |
| Aug 24, 2017 |
246.07 |
| Aug 23, 2017 |
246.03 |
| Aug 22, 2017 |
245.91 |
| Aug 21, 2017 |
245.71 |
| Aug 18, 2017 |
245.57 |
| Aug 17, 2017 |
245.38 |
| Aug 16, 2017 |
245.22 |
| Aug 15, 2017 |
244.97 |
| Aug 14, 2017 |
244.78 |
| Aug 11, 2017 |
244.59 |
| Aug 10, 2017 |
244.46 |
| Aug 9, 2017 |
244.32 |
| Aug 8, 2017 |
244.07 |
| Aug 7, 2017 |
243.81 |
| Aug 4, 2017 |
243.56 |
| Aug 3, 2017 |
243.26 |
| Aug 2, 2017 |
242.90 |
| Aug 1, 2017 |
242.49 |
| Jul 31, 2017 |
242.05 |
| Jul 28, 2017 |
241.64 |
| Jul 27, 2017 |
241.24 |
| Jul 26, 2017 |
241.10 |
| Jul 25, 2017 |
240.94 |
| Jul 24, 2017 |
240.73 |
| Jul 21, 2017 |
240.54 |
| Jul 20, 2017 |
240.32 |
| Jul 19, 2017 |
240.15 |
| Jul 18, 2017 |
239.88 |
| Jul 17, 2017 |
239.58 |
| Jul 14, 2017 |
239.27 |
| Jul 13, 2017 |
238.92 |
| Jul 12, 2017 |
238.60 |
| Jul 11, 2017 |
238.33 |
| Jul 10, 2017 |
238.10 |
| Jul 7, 2017 |
237.94 |
| Jul 6, 2017 |
237.79 |
| Jul 5, 2017 |
237.73 |
| Jul 3, 2017 |
237.57 |
| Jun 30, 2017 |
237.45 |
| Jun 29, 2017 |
237.34 |
| Jun 28, 2017 |
237.23 |
| Jun 27, 2017 |
236.98 |
| Jun 26, 2017 |
236.76 |
| Jun 23, 2017 |
236.42 |
| Jun 22, 2017 |
236.10 |
| Jun 21, 2017 |
235.85 |
| Jun 20, 2017 |
235.56 |
| Jun 19, 2017 |
235.27 |
| Jun 16, 2017 |
234.96 |
| Jun 15, 2017 |
234.66 |
| Jun 14, 2017 |
234.37 |
| Jun 13, 2017 |
234.06 |
| Jun 12, 2017 |
233.81 |
| Jun 9, 2017 |
233.60 |
| Jun 8, 2017 |
233.39 |
| Jun 7, 2017 |
233.17 |
| Jun 6, 2017 |
232.92 |
| Jun 5, 2017 |
232.67 |
| Jun 2, 2017 |
232.45 |
| Jun 1, 2017 |
232.22 |
| May 31, 2017 |
232.03 |
| May 30, 2017 |
231.88 |
| May 26, 2017 |
231.74 |
| May 25, 2017 |
231.65 |
| May 24, 2017 |
231.53 |
| May 23, 2017 |
231.42 |
| May 22, 2017 |
231.38 |
| May 19, 2017 |
231.36 |
| May 18, 2017 |
231.32 |
| May 17, 2017 |
231.34 |
| May 16, 2017 |
231.31 |
| May 15, 2017 |
231.25 |
| May 12, 2017 |
231.20 |
| May 11, 2017 |
231.19 |
| May 10, 2017 |
231.12 |
| May 9, 2017 |
230.98 |
| May 8, 2017 |
230.85 |
| May 5, 2017 |
230.69 |
| May 4, 2017 |
230.55 |
| May 3, 2017 |
230.40 |
| May 2, 2017 |
230.29 |
| May 1, 2017 |
230.08 |
| Apr 28, 2017 |
229.83 |
| Apr 27, 2017 |
229.59 |
| Apr 26, 2017 |
229.30 |
| Apr 25, 2017 |
229.01 |
| Apr 24, 2017 |
228.69 |
| Apr 21, 2017 |
228.27 |
| Apr 20, 2017 |
227.86 |
| Apr 19, 2017 |
227.41 |
| Apr 18, 2017 |
226.99 |
| Apr 17, 2017 |
226.67 |
| Apr 13, 2017 |
226.34 |
| Apr 12, 2017 |
226.06 |
| Apr 11, 2017 |
225.77 |
| Apr 10, 2017 |
225.48 |
| Apr 7, 2017 |
225.21 |
| Apr 6, 2017 |
224.95 |
| Apr 5, 2017 |
224.69 |
| Apr 4, 2017 |
224.44 |
| Apr 3, 2017 |
224.08 |
| Mar 31, 2017 |
223.65 |
| Mar 30, 2017 |
223.18 |
| Mar 29, 2017 |
222.69 |
| Mar 28, 2017 |
222.12 |
| Mar 27, 2017 |
221.61 |
| Mar 24, 2017 |
221.09 |
| Mar 23, 2017 |
220.60 |
| Mar 22, 2017 |
220.07 |
| Mar 21, 2017 |
219.59 |
| Mar 20, 2017 |
219.09 |
| Mar 17, 2017 |
218.54 |
| Mar 16, 2017 |
218.05 |
| Mar 15, 2017 |
217.46 |
| Mar 14, 2017 |
216.83 |
| Mar 13, 2017 |
216.28 |
| Mar 10, 2017 |
215.69 |
| Mar 9, 2017 |
215.16 |
| Mar 8, 2017 |
214.67 |
| Mar 7, 2017 |
214.14 |
| Mar 6, 2017 |
213.69 |
| Mar 3, 2017 |
213.15 |
| Mar 2, 2017 |
212.55 |
| Mar 1, 2017 |
211.89 |
| Feb 28, 2017 |
211.21 |
| Feb 27, 2017 |
210.68 |
| Feb 24, 2017 |
210.14 |
| Feb 23, 2017 |
209.60 |
| Feb 22, 2017 |
209.09 |
| Feb 21, 2017 |
208.61 |
| Feb 17, 2017 |
208.12 |
| Feb 16, 2017 |
207.59 |
| Feb 15, 2017 |
207.05 |
| Feb 14, 2017 |
206.39 |
| Feb 13, 2017 |
205.74 |
| Feb 10, 2017 |
205.21 |
| Feb 9, 2017 |
204.76 |
| Feb 8, 2017 |
204.45 |
| Feb 7, 2017 |
204.19 |
| Feb 6, 2017 |
203.92 |
| Feb 3, 2017 |
203.66 |
| Feb 2, 2017 |
203.34 |
| Feb 1, 2017 |
203.02 |
| Jan 31, 2017 |
202.71 |
| Jan 30, 2017 |
202.35 |
| Jan 27, 2017 |
201.98 |
| Jan 26, 2017 |
201.62 |
| Jan 25, 2017 |
201.30 |
| Jan 24, 2017 |
201.04 |
| Jan 23, 2017 |
200.70 |
| Jan 20, 2017 |
200.42 |
| Jan 19, 2017 |
200.17 |
| Jan 18, 2017 |
199.87 |
| Jan 17, 2017 |
199.32 |
| Jan 13, 2017 |
198.86 |
| Jan 12, 2017 |
198.39 |
| Jan 11, 2017 |
198.04 |
| Jan 10, 2017 |
197.69 |
| Jan 9, 2017 |
197.34 |
| Jan 6, 2017 |
197.00 |
| Jan 5, 2017 |
196.63 |
| Jan 4, 2017 |
196.51 |
| Jan 3, 2017 |
196.33 |
| Dec 30, 2016 |
196.23 |
| Dec 29, 2016 |
196.14 |
| Dec 28, 2016 |
196.01 |
| Dec 27, 2016 |
195.89 |
| Dec 23, 2016 |
195.74 |
| Dec 22, 2016 |
195.57 |
| Dec 21, 2016 |
195.41 |
| Dec 20, 2016 |
195.15 |
| Dec 19, 2016 |
195.09 |
| Dec 16, 2016 |
195.05 |
| Dec 15, 2016 |
195.13 |
| Dec 14, 2016 |
195.17 |
| Dec 13, 2016 |
195.15 |
| Dec 12, 2016 |
195.10 |
| Dec 9, 2016 |
195.13 |
| Dec 8, 2016 |
195.12 |
| Dec 7, 2016 |
195.12 |
| Dec 6, 2016 |
195.18 |
| Dec 5, 2016 |
195.33 |
| Dec 2, 2016 |
195.54 |
| Dec 1, 2016 |
195.88 |
| Nov 30, 2016 |
196.18 |
| Nov 29, 2016 |
196.35 |
| Nov 28, 2016 |
196.48 |
| Nov 25, 2016 |
196.60 |
| Nov 23, 2016 |
196.71 |
| Nov 22, 2016 |
196.77 |
| Nov 21, 2016 |
196.84 |
| Nov 18, 2016 |
196.97 |
| Nov 17, 2016 |
197.04 |
| Nov 16, 2016 |
197.27 |
| Nov 15, 2016 |
197.64 |
| Nov 14, 2016 |
197.99 |
| Nov 11, 2016 |
198.33 |
| Nov 10, 2016 |
198.59 |
| Nov 9, 2016 |
198.80 |
| Nov 8, 2016 |
199.08 |
| Nov 7, 2016 |
199.40 |
| Nov 4, 2016 |
199.70 |
| Nov 3, 2016 |
200.11 |
| Nov 2, 2016 |
200.77 |
| Nov 1, 2016 |
201.46 |
| Oct 31, 2016 |
202.09 |
| Oct 28, 2016 |
202.61 |
| Oct 27, 2016 |
203.11 |
| Oct 26, 2016 |
203.58 |
| Oct 25, 2016 |
204.05 |
| Oct 24, 2016 |
204.59 |
| Oct 21, 2016 |
204.86 |
| Oct 20, 2016 |
205.16 |
| Oct 19, 2016 |
205.47 |
| Oct 18, 2016 |
205.81 |
| Oct 17, 2016 |
206.16 |
| Oct 14, 2016 |
206.53 |
| Oct 13, 2016 |
206.75 |
| Oct 12, 2016 |
207.02 |
| Oct 11, 2016 |
207.29 |
| Oct 10, 2016 |
207.64 |
| Oct 7, 2016 |
207.86 |
| Oct 6, 2016 |
208.05 |
| Oct 5, 2016 |
208.13 |
| Oct 4, 2016 |
208.23 |
| Oct 3, 2016 |
208.36 |
| Sep 30, 2016 |
208.44 |
| Sep 29, 2016 |
208.41 |
| Sep 28, 2016 |
208.46 |
| Sep 27, 2016 |
208.40 |
| Sep 26, 2016 |
208.34 |
| Sep 23, 2016 |
208.29 |
| Sep 22, 2016 |
208.12 |
| Sep 21, 2016 |
207.92 |
| Sep 20, 2016 |
207.71 |
| Sep 19, 2016 |
207.51 |
| Sep 16, 2016 |
207.26 |
| Sep 15, 2016 |
206.94 |
| Sep 14, 2016 |
206.58 |
| Sep 13, 2016 |
206.22 |
| Sep 12, 2016 |
205.94 |
| Sep 9, 2016 |
205.61 |
| Sep 8, 2016 |
205.30 |
| Sep 7, 2016 |
204.76 |
| Sep 6, 2016 |
204.00 |
| Sep 2, 2016 |
203.41 |
| Sep 1, 2016 |
203.08 |
| Aug 31, 2016 |
202.74 |
| Aug 30, 2016 |
202.40 |
| Aug 29, 2016 |
202.08 |
| Aug 26, 2016 |
201.71 |
| Aug 25, 2016 |
201.37 |
| Aug 24, 2016 |
201.00 |
| Aug 23, 2016 |
200.63 |
| Aug 22, 2016 |
200.22 |
| Aug 19, 2016 |
199.92 |
| Aug 18, 2016 |
199.70 |
| Aug 17, 2016 |
199.53 |
| Aug 16, 2016 |
199.35 |
| Aug 15, 2016 |
199.09 |
| Aug 12, 2016 |
198.80 |
| Aug 11, 2016 |
198.55 |
| Aug 10, 2016 |
198.27 |
| Aug 9, 2016 |
197.97 |
| Aug 8, 2016 |
197.68 |
| Aug 5, 2016 |
197.33 |
| Aug 4, 2016 |
196.98 |
| Aug 3, 2016 |
196.76 |
| Aug 2, 2016 |
196.44 |
| Aug 1, 2016 |
196.14 |
| Jul 29, 2016 |
195.76 |
| Jul 28, 2016 |
195.43 |
| Jul 27, 2016 |
195.16 |
| Jul 26, 2016 |
194.95 |
| Jul 25, 2016 |
194.74 |
| Jul 22, 2016 |
194.57 |
| Jul 21, 2016 |
194.44 |
| Jul 20, 2016 |
194.47 |
| Jul 19, 2016 |
194.37 |
| Jul 18, 2016 |
194.30 |
| Jul 15, 2016 |
194.18 |
| Jul 14, 2016 |
194.03 |
| Jul 13, 2016 |
193.95 |
| Jul 12, 2016 |
193.93 |
| Jul 11, 2016 |
193.87 |
| Jul 8, 2016 |
193.81 |
| Jul 7, 2016 |
193.87 |
| Jul 6, 2016 |
194.05 |
| Jul 5, 2016 |
194.23 |
| Jul 1, 2016 |
194.43 |
| Jun 30, 2016 |
194.58 |
| Jun 29, 2016 |
194.78 |
| Jun 28, 2016 |
194.97 |
| Jun 27, 2016 |
195.24 |
| Jun 24, 2016 |
195.62 |
| Jun 23, 2016 |
195.85 |
| Jun 22, 2016 |
195.85 |
| Jun 21, 2016 |
195.85 |
| Jun 20, 2016 |
195.82 |
| Jun 17, 2016 |
195.78 |
| Jun 16, 2016 |
195.77 |
| Jun 15, 2016 |
195.76 |
| Jun 14, 2016 |
195.69 |
| Jun 13, 2016 |
195.66 |
| Jun 10, 2016 |
195.65 |
| Jun 9, 2016 |
195.57 |
| Jun 8, 2016 |
195.40 |
| Jun 7, 2016 |
195.23 |
| Jun 6, 2016 |
194.99 |
| Jun 3, 2016 |
194.79 |
| Jun 2, 2016 |
194.54 |
| Jun 1, 2016 |
194.32 |
| May 31, 2016 |
194.13 |
| May 27, 2016 |
193.96 |
| May 26, 2016 |
193.74 |
| May 25, 2016 |
193.49 |
| May 24, 2016 |
193.22 |
| May 23, 2016 |
192.99 |
| May 20, 2016 |
192.84 |
| May 19, 2016 |
192.59 |
| May 18, 2016 |
192.36 |
| May 17, 2016 |
192.10 |
| May 16, 2016 |
191.85 |
| May 13, 2016 |
191.70 |
| May 12, 2016 |
191.55 |
| May 11, 2016 |
191.35 |
| May 10, 2016 |
191.11 |
| May 9, 2016 |
190.70 |
| May 6, 2016 |
190.35 |
| May 5, 2016 |
189.86 |
| May 4, 2016 |
189.40 |
| May 3, 2016 |
188.88 |
| May 2, 2016 |
188.34 |
| Apr 29, 2016 |
187.74 |
| Apr 28, 2016 |
187.14 |
| Apr 27, 2016 |
186.55 |
| Apr 26, 2016 |
185.79 |
| Apr 25, 2016 |
184.94 |
| Apr 22, 2016 |
184.05 |
| Apr 21, 2016 |
183.28 |
| Apr 20, 2016 |
182.42 |
| Apr 19, 2016 |
181.46 |
| Apr 18, 2016 |
180.70 |
| Apr 15, 2016 |
180.04 |
| Apr 14, 2016 |
179.33 |
| Apr 13, 2016 |
178.66 |
| Apr 12, 2016 |
178.04 |
| Apr 11, 2016 |
177.47 |
| Apr 8, 2016 |
176.85 |
| Apr 7, 2016 |
176.26 |
| Apr 6, 2016 |
175.76 |
| Apr 5, 2016 |
175.19 |
| Apr 4, 2016 |
174.75 |
| Apr 1, 2016 |
174.26 |
| Mar 31, 2016 |
173.66 |
| Mar 30, 2016 |
173.11 |
| Mar 29, 2016 |
172.59 |
| Mar 28, 2016 |
172.16 |
| Mar 24, 2016 |
171.77 |
| Mar 23, 2016 |
171.61 |
| Mar 22, 2016 |
171.40 |
| Mar 21, 2016 |
171.18 |
| Mar 18, 2016 |
170.94 |
| Mar 17, 2016 |
170.81 |
| Mar 16, 2016 |
170.80 |
| Mar 15, 2016 |
170.87 |
| Mar 14, 2016 |
171.00 |
| Mar 11, 2016 |
171.09 |
| Mar 10, 2016 |
171.23 |
| Mar 9, 2016 |
171.44 |
| Mar 8, 2016 |
171.65 |
| Mar 7, 2016 |
171.91 |
| Mar 4, 2016 |
172.09 |
| Mar 3, 2016 |
172.14 |
| Mar 2, 2016 |
172.17 |
| Mar 1, 2016 |
172.31 |
| Feb 29, 2016 |
172.61 |
| Feb 26, 2016 |
172.89 |
| Feb 25, 2016 |
173.16 |
| Feb 24, 2016 |
173.54 |
| Feb 23, 2016 |
173.94 |
| Feb 22, 2016 |
174.42 |
| Feb 19, 2016 |
174.94 |
| Feb 18, 2016 |
175.44 |
| Feb 17, 2016 |
175.97 |
| Feb 16, 2016 |
176.39 |
| Feb 12, 2016 |
177.00 |
| Feb 11, 2016 |
177.71 |
| Feb 10, 2016 |
178.47 |
| Feb 9, 2016 |
179.17 |
| Feb 8, 2016 |
179.96 |
| Feb 5, 2016 |
180.77 |
| Feb 4, 2016 |
181.46 |
| Feb 3, 2016 |
182.01 |
| Feb 2, 2016 |
182.61 |
| Feb 1, 2016 |
183.12 |
| Jan 29, 2016 |
183.42 |
| Jan 28, 2016 |
183.74 |
| Jan 27, 2016 |
184.09 |
| Jan 26, 2016 |
184.49 |
| Jan 25, 2016 |
184.92 |
| Jan 22, 2016 |
185.39 |
| Jan 21, 2016 |
185.78 |
| Jan 20, 2016 |
186.22 |
| Jan 19, 2016 |
186.91 |
| Jan 15, 2016 |
187.61 |
| Jan 14, 2016 |
188.27 |
| Jan 13, 2016 |
188.82 |
| Jan 12, 2016 |
189.34 |
| Jan 11, 2016 |
189.61 |
| Jan 8, 2016 |
190.02 |
| Jan 7, 2016 |
190.39 |
| Jan 6, 2016 |
190.79 |
| Jan 5, 2016 |
191.06 |
| Jan 4, 2016 |
191.27 |
| Dec 31, 2015 |
191.44 |
| Dec 30, 2015 |
191.57 |
| Dec 29, 2015 |
191.73 |
| Dec 28, 2015 |
191.80 |
| Dec 24, 2015 |
191.82 |
| Dec 23, 2015 |
191.81 |
| Dec 22, 2015 |
191.84 |
| Dec 21, 2015 |
192.00 |
| Dec 18, 2015 |
192.13 |
| Dec 17, 2015 |
192.32 |
| Dec 16, 2015 |
192.35 |
| Dec 15, 2015 |
192.18 |
| Dec 14, 2015 |
192.20 |
| Dec 11, 2015 |
192.15 |
| Dec 10, 2015 |
192.06 |
| Dec 9, 2015 |
191.89 |
| Dec 8, 2015 |
191.60 |
| Dec 7, 2015 |
191.35 |
| Dec 4, 2015 |
191.36 |
| Dec 3, 2015 |
191.43 |
| Dec 2, 2015 |
191.68 |
| Dec 1, 2015 |
191.85 |
| Nov 30, 2015 |
192.05 |
| Nov 27, 2015 |
192.28 |
| Nov 25, 2015 |
192.57 |
| Nov 24, 2015 |
192.82 |
| Nov 23, 2015 |
193.10 |
| Nov 20, 2015 |
193.32 |
| Nov 19, 2015 |
193.61 |
| Nov 18, 2015 |
193.83 |
| Nov 17, 2015 |
194.08 |
| Nov 16, 2015 |
194.51 |
| Nov 13, 2015 |
194.81 |
| Nov 12, 2015 |
195.20 |
| Nov 11, 2015 |
195.47 |
| Nov 10, 2015 |
195.57 |
| Nov 9, 2015 |
195.74 |
| Nov 6, 2015 |
195.97 |
| Nov 5, 2015 |
196.11 |
| Nov 4, 2015 |
196.02 |
| Nov 3, 2015 |
195.84 |
| Nov 2, 2015 |
195.68 |
| Oct 30, 2015 |
195.72 |
| Oct 29, 2015 |
195.90 |
| Oct 28, 2015 |
196.27 |
| Oct 27, 2015 |
196.57 |
| Oct 26, 2015 |
196.83 |
| Oct 23, 2015 |
197.04 |
| Oct 22, 2015 |
197.25 |
| Oct 21, 2015 |
197.43 |
| Oct 20, 2015 |
197.63 |
| Oct 19, 2015 |
197.82 |
| Oct 16, 2015 |
197.93 |
| Oct 15, 2015 |
197.97 |
| Oct 14, 2015 |
198.19 |
| Oct 13, 2015 |
198.44 |
| Oct 12, 2015 |
198.59 |
| Oct 9, 2015 |
198.66 |
| Oct 8, 2015 |
198.75 |
| Oct 7, 2015 |
198.79 |
| Oct 6, 2015 |
198.82 |
| Oct 5, 2015 |
198.83 |
| Oct 2, 2015 |
198.84 |
| Oct 1, 2015 |
199.02 |
| Sep 30, 2015 |
199.26 |
| Sep 29, 2015 |
199.52 |
| Sep 28, 2015 |
199.94 |
| Sep 25, 2015 |
200.22 |
| Sep 24, 2015 |
200.29 |
| Sep 23, 2015 |
200.33 |
| Sep 22, 2015 |
200.31 |
| Sep 21, 2015 |
200.25 |
| Sep 18, 2015 |
200.11 |
| Sep 17, 2015 |
199.86 |
| Sep 16, 2015 |
199.51 |
| Sep 15, 2015 |
199.28 |
| Sep 14, 2015 |
198.98 |
| Sep 11, 2015 |
198.74 |
| Sep 10, 2015 |
198.49 |
| Sep 9, 2015 |
198.26 |
| Sep 8, 2015 |
198.01 |
| Sep 4, 2015 |
197.79 |
| Sep 3, 2015 |
197.68 |
| Sep 2, 2015 |
197.51 |
| Sep 1, 2015 |
197.41 |
| Aug 31, 2015 |
197.44 |
| Aug 28, 2015 |
197.36 |
| Aug 27, 2015 |
197.24 |
| Aug 26, 2015 |
197.20 |
| Aug 25, 2015 |
197.17 |
| Aug 24, 2015 |
197.16 |
| Aug 21, 2015 |
197.17 |
| Aug 20, 2015 |
196.97 |
| Aug 19, 2015 |
196.73 |
| Aug 18, 2015 |
196.25 |
| Aug 17, 2015 |
195.76 |
| Aug 14, 2015 |
195.36 |
| Aug 13, 2015 |
194.99 |
| Aug 12, 2015 |
194.66 |
| Aug 11, 2015 |
194.34 |
| Aug 10, 2015 |
194.02 |
| Aug 7, 2015 |
193.64 |
| Aug 6, 2015 |
193.34 |
| Aug 5, 2015 |
193.18 |
| Aug 4, 2015 |
192.86 |
| Aug 3, 2015 |
192.54 |
| Jul 31, 2015 |
192.30 |
| Jul 30, 2015 |
192.04 |
| Jul 29, 2015 |
191.80 |
| Jul 28, 2015 |
191.53 |
| Jul 27, 2015 |
191.26 |
| Jul 24, 2015 |
191.10 |
| Jul 23, 2015 |
190.80 |
| Jul 22, 2015 |
190.46 |
| Jul 21, 2015 |
190.16 |
| Jul 20, 2015 |
189.94 |
| Jul 17, 2015 |
189.58 |
| Jul 16, 2015 |
189.22 |
| Jul 15, 2015 |
188.85 |
| Jul 14, 2015 |
188.53 |
| Jul 13, 2015 |
188.17 |
| Jul 10, 2015 |
187.73 |
| Jul 9, 2015 |
187.34 |
| Jul 8, 2015 |
187.11 |
| Jul 7, 2015 |
186.88 |
| Jul 6, 2015 |
186.58 |
| Jul 2, 2015 |
186.32 |
| Jul 1, 2015 |
186.09 |
| Jun 30, 2015 |
185.80 |
| Jun 29, 2015 |
185.52 |
| Jun 26, 2015 |
185.28 |
| Jun 25, 2015 |
184.95 |
| Jun 24, 2015 |
184.74 |
| Jun 23, 2015 |
184.57 |
| Jun 22, 2015 |
184.35 |
| Jun 19, 2015 |
184.14 |
| Jun 18, 2015 |
183.97 |
| Jun 17, 2015 |
183.81 |
| Jun 16, 2015 |
183.58 |
| Jun 15, 2015 |
183.43 |
| Jun 12, 2015 |
183.35 |
| Jun 11, 2015 |
183.23 |
| Jun 10, 2015 |
183.15 |
| Jun 9, 2015 |
182.99 |
| Jun 8, 2015 |
182.88 |
| Jun 5, 2015 |
182.74 |
| Jun 4, 2015 |
182.59 |
| Jun 3, 2015 |
182.45 |
| Jun 2, 2015 |
182.28 |
| Jun 1, 2015 |
182.11 |
| May 29, 2015 |
181.93 |
| May 28, 2015 |
181.82 |
| May 27, 2015 |
181.60 |
| May 26, 2015 |
181.41 |
| May 22, 2015 |
181.25 |
| May 21, 2015 |
181.11 |
| May 20, 2015 |
180.91 |
| May 19, 2015 |
180.75 |
| May 18, 2015 |
180.65 |
| May 15, 2015 |
180.54 |
| May 14, 2015 |
180.58 |
| May 13, 2015 |
180.62 |
| May 12, 2015 |
180.70 |
| May 11, 2015 |
180.81 |
| May 8, 2015 |
180.85 |
| May 7, 2015 |
180.88 |
| May 6, 2015 |
181.02 |
| May 5, 2015 |
181.18 |
| May 4, 2015 |
181.31 |
| May 1, 2015 |
181.42 |
| Apr 30, 2015 |
181.32 |
| Apr 29, 2015 |
181.28 |
| Apr 28, 2015 |
181.22 |
| Apr 27, 2015 |
181.12 |
| Apr 24, 2015 |
181.00 |
| Apr 23, 2015 |
180.78 |
| Apr 22, 2015 |
180.58 |
| Apr 21, 2015 |
180.25 |
| Apr 20, 2015 |
179.97 |
| Apr 17, 2015 |
179.76 |
| Apr 16, 2015 |
179.59 |
| Apr 15, 2015 |
179.44 |
| Apr 14, 2015 |
179.15 |
| Apr 13, 2015 |
178.78 |
| Apr 10, 2015 |
178.51 |
| Apr 9, 2015 |
178.13 |
| Apr 8, 2015 |
177.76 |
| Apr 7, 2015 |
177.44 |
| Apr 6, 2015 |
177.16 |
| Apr 2, 2015 |
176.85 |
| Apr 1, 2015 |
176.49 |
| Mar 31, 2015 |
176.18 |
| Mar 30, 2015 |
175.83 |
| Mar 27, 2015 |
175.39 |
| Mar 26, 2015 |
175.11 |
| Mar 25, 2015 |
174.71 |
| Mar 24, 2015 |
174.24 |
| Mar 23, 2015 |
173.78 |
| Mar 20, 2015 |
173.28 |
| Mar 19, 2015 |
172.74 |
| Mar 18, 2015 |
172.20 |
| Mar 17, 2015 |
171.66 |
| Mar 16, 2015 |
171.20 |
| Mar 13, 2015 |
170.70 |
| Mar 12, 2015 |
170.24 |
| Mar 11, 2015 |
169.76 |
| Mar 10, 2015 |
169.29 |
| Mar 9, 2015 |
168.77 |
| Mar 6, 2015 |
168.19 |
| Mar 5, 2015 |
167.68 |
| Mar 4, 2015 |
167.08 |
| Mar 3, 2015 |
166.45 |
| Mar 2, 2015 |
165.78 |
| Feb 27, 2015 |
164.99 |
| Feb 26, 2015 |
164.37 |
| Feb 25, 2015 |
163.72 |
| Feb 24, 2015 |
163.13 |
| Feb 23, 2015 |
162.53 |
| Feb 20, 2015 |
162.02 |
| Feb 19, 2015 |
161.47 |
| Feb 18, 2015 |
161.13 |
| Feb 17, 2015 |
160.79 |
| Feb 13, 2015 |
160.42 |
| Feb 12, 2015 |
160.02 |
| Feb 11, 2015 |
159.62 |
| Feb 10, 2015 |
159.32 |
| Feb 9, 2015 |
158.99 |
| Feb 6, 2015 |
158.73 |
| Feb 5, 2015 |
158.50 |
| Feb 4, 2015 |
158.20 |
| Feb 3, 2015 |
157.80 |
| Feb 2, 2015 |
157.34 |
| Jan 30, 2015 |
156.86 |
| Jan 29, 2015 |
156.39 |
| Jan 28, 2015 |
155.88 |
| Jan 27, 2015 |
155.44 |
| Jan 26, 2015 |
154.99 |
| Jan 23, 2015 |
154.50 |
| Jan 22, 2015 |
154.01 |
| Jan 21, 2015 |
153.50 |
| Jan 20, 2015 |
153.00 |
| Jan 16, 2015 |
152.42 |
| Jan 15, 2015 |
151.85 |
| Jan 14, 2015 |
151.41 |
| Jan 13, 2015 |
150.91 |
| Jan 12, 2015 |
150.42 |
| Jan 9, 2015 |
149.96 |
| Jan 8, 2015 |
149.53 |
| Jan 7, 2015 |
149.10 |
| Jan 6, 2015 |
148.71 |
| Jan 5, 2015 |
148.37 |
| Jan 2, 2015 |
147.95 |
| Dec 31, 2014 |
147.56 |
| Dec 30, 2014 |
147.05 |
| Dec 29, 2014 |
146.52 |
| Dec 26, 2014 |
145.92 |
| Dec 24, 2014 |
145.32 |
| Dec 23, 2014 |
144.73 |
| Dec 22, 2014 |
144.13 |
| Dec 19, 2014 |
143.61 |
| Dec 18, 2014 |
143.11 |
| Dec 17, 2014 |
142.72 |
| Dec 16, 2014 |
142.35 |
| Dec 15, 2014 |
142.10 |
| Dec 12, 2014 |
141.75 |
| Dec 11, 2014 |
141.31 |
| Dec 10, 2014 |
140.82 |
| Dec 9, 2014 |
140.45 |
| Dec 8, 2014 |
140.01 |
| Dec 5, 2014 |
139.60 |
| Dec 4, 2014 |
139.22 |
| Dec 3, 2014 |
138.87 |
| Dec 2, 2014 |
138.53 |
| Dec 1, 2014 |
138.23 |
| Nov 28, 2014 |
138.00 |
| Nov 26, 2014 |
137.78 |
| Nov 25, 2014 |
137.60 |
| Nov 24, 2014 |
137.34 |
| Nov 21, 2014 |
137.09 |
| Nov 20, 2014 |
136.90 |
| Nov 19, 2014 |
136.84 |
| Nov 18, 2014 |
136.83 |
| Nov 17, 2014 |
136.89 |
| Nov 14, 2014 |
137.01 |
| Nov 13, 2014 |
137.10 |
| Nov 12, 2014 |
137.19 |
| Nov 11, 2014 |
137.25 |
| Nov 10, 2014 |
137.31 |
| Nov 7, 2014 |
137.38 |
| Nov 6, 2014 |
137.44 |
| Nov 5, 2014 |
137.51 |
| Nov 4, 2014 |
137.64 |
| Nov 3, 2014 |
137.77 |
| Oct 31, 2014 |
137.89 |
| Oct 30, 2014 |
137.97 |
| Oct 29, 2014 |
138.18 |
| Oct 28, 2014 |
138.39 |
| Oct 27, 2014 |
138.50 |
| Oct 24, 2014 |
138.60 |
| Oct 23, 2014 |
138.70 |
| Oct 22, 2014 |
138.71 |
| Oct 21, 2014 |
138.71 |
| Oct 20, 2014 |
138.71 |
| Oct 17, 2014 |
138.79 |
| Oct 16, 2014 |
138.82 |
| Oct 15, 2014 |
138.90 |
| Oct 14, 2014 |
138.98 |
| Oct 13, 2014 |
139.05 |
| Oct 10, 2014 |
139.08 |
| Oct 9, 2014 |
139.02 |
| Oct 8, 2014 |
138.95 |
| Oct 7, 2014 |
138.81 |
| Oct 6, 2014 |
138.67 |
| Oct 3, 2014 |
138.58 |
| Oct 2, 2014 |
138.48 |
| Oct 1, 2014 |
138.46 |
| Sep 30, 2014 |
138.47 |
| Sep 29, 2014 |
138.40 |
| Sep 26, 2014 |
138.32 |
| Sep 25, 2014 |
138.19 |
| Sep 24, 2014 |
138.11 |
| Sep 23, 2014 |
138.01 |
| Sep 22, 2014 |
137.91 |
| Sep 19, 2014 |
137.77 |
| Sep 18, 2014 |
137.57 |
| Sep 17, 2014 |
137.42 |
| Sep 16, 2014 |
137.30 |
| Sep 15, 2014 |
137.26 |
| Sep 12, 2014 |
137.22 |
| Sep 11, 2014 |
137.13 |
| Sep 10, 2014 |
137.02 |
| Sep 9, 2014 |
136.88 |
| Sep 8, 2014 |
136.70 |
| Sep 5, 2014 |
136.47 |
| Sep 4, 2014 |
136.24 |
| Sep 3, 2014 |
136.00 |
| Sep 2, 2014 |
135.75 |
| Aug 29, 2014 |
135.50 |
| Aug 28, 2014 |
135.24 |
| Aug 27, 2014 |
134.99 |
| Aug 26, 2014 |
134.71 |
| Aug 25, 2014 |
134.43 |
| Aug 22, 2014 |
134.14 |
| Aug 21, 2014 |
133.86 |
| Aug 20, 2014 |
133.64 |
| Aug 19, 2014 |
133.43 |
| Aug 18, 2014 |
133.24 |
| Aug 15, 2014 |
133.13 |
| Aug 14, 2014 |
133.05 |
| Aug 13, 2014 |
132.96 |
| Aug 12, 2014 |
132.95 |
| Aug 11, 2014 |
133.01 |
| Aug 8, 2014 |
133.03 |
| Aug 7, 2014 |
133.05 |
| Aug 6, 2014 |
133.21 |
| Aug 5, 2014 |
133.37 |
| Aug 4, 2014 |
133.51 |
| Aug 1, 2014 |
133.62 |
| Jul 31, 2014 |
133.77 |
| Jul 30, 2014 |
133.95 |
| Jul 29, 2014 |
134.08 |
| Jul 28, 2014 |
134.18 |
| Jul 25, 2014 |
134.29 |
| Jul 24, 2014 |
134.39 |
| Jul 23, 2014 |
134.57 |
| Jul 22, 2014 |
134.73 |
| Jul 21, 2014 |
134.80 |
| Jul 18, 2014 |
134.90 |
| Jul 17, 2014 |
135.01 |
| Jul 16, 2014 |
135.15 |
| Jul 15, 2014 |
135.30 |
| Jul 14, 2014 |
135.49 |
| Jul 11, 2014 |
135.53 |
| Jul 10, 2014 |
135.56 |
| Jul 9, 2014 |
135.61 |
| Jul 8, 2014 |
135.58 |
| Jul 7, 2014 |
135.51 |
| Jul 3, 2014 |
135.50 |
| Jul 2, 2014 |
135.44 |
| Jul 1, 2014 |
135.44 |
| Jun 30, 2014 |
135.37 |
| Jun 27, 2014 |
135.30 |
| Jun 26, 2014 |
135.27 |
| Jun 25, 2014 |
135.25 |
| Jun 24, 2014 |
135.19 |
| Jun 23, 2014 |
135.10 |
| Jun 20, 2014 |
135.08 |
| Jun 19, 2014 |
135.11 |
| Jun 18, 2014 |
135.06 |
| Jun 17, 2014 |
135.02 |
| Jun 16, 2014 |
135.10 |
| Jun 13, 2014 |
135.18 |
| Jun 12, 2014 |
135.30 |
| Jun 11, 2014 |
135.40 |
| Jun 10, 2014 |
135.42 |
| Jun 9, 2014 |
135.40 |
| Jun 6, 2014 |
135.36 |
| Jun 5, 2014 |
135.32 |
| Jun 4, 2014 |
135.37 |
| Jun 3, 2014 |
135.41 |
| Jun 2, 2014 |
135.47 |
| May 30, 2014 |
135.55 |
| May 29, 2014 |
135.68 |
| May 28, 2014 |
135.81 |
| May 27, 2014 |
135.86 |
| May 23, 2014 |
135.87 |
| May 22, 2014 |
135.93 |
| May 21, 2014 |
136.08 |
| May 20, 2014 |
136.28 |
| May 19, 2014 |
136.48 |
| May 16, 2014 |
136.70 |
| May 15, 2014 |
136.95 |
| May 14, 2014 |
137.16 |
| May 13, 2014 |
137.31 |
| May 12, 2014 |
137.32 |
| May 9, 2014 |
137.36 |
| May 8, 2014 |
137.52 |
| May 7, 2014 |
137.67 |
| May 6, 2014 |
137.74 |
| May 5, 2014 |
137.78 |
| May 2, 2014 |
137.85 |
| May 1, 2014 |
137.95 |
| Apr 30, 2014 |
138.16 |
| Apr 29, 2014 |
138.41 |
| Apr 28, 2014 |
138.69 |
| Apr 25, 2014 |
138.93 |
| Apr 24, 2014 |
139.17 |
| Apr 23, 2014 |
139.33 |
| Apr 22, 2014 |
139.49 |
| Apr 21, 2014 |
139.69 |
| Apr 17, 2014 |
139.88 |
| Apr 16, 2014 |
140.02 |
| Apr 15, 2014 |
140.11 |
| Apr 14, 2014 |
140.17 |
| Apr 11, 2014 |
140.35 |
| Apr 10, 2014 |
140.55 |
| Apr 9, 2014 |
140.72 |
| Apr 8, 2014 |
140.88 |
| Apr 7, 2014 |
141.10 |
| Apr 4, 2014 |
141.30 |
| Apr 3, 2014 |
141.54 |
| Apr 2, 2014 |
141.79 |
| Apr 1, 2014 |
141.95 |
| Mar 31, 2014 |
142.14 |
| Mar 28, 2014 |
142.41 |
| Mar 27, 2014 |
142.70 |
| Mar 26, 2014 |
143.02 |
| Mar 25, 2014 |
143.25 |
| Mar 24, 2014 |
143.45 |
| Mar 21, 2014 |
143.63 |
| Mar 20, 2014 |
143.80 |
| Mar 19, 2014 |
143.91 |
| Mar 18, 2014 |
144.02 |
| Mar 17, 2014 |
144.16 |
| Mar 14, 2014 |
144.34 |
| Mar 13, 2014 |
144.53 |
| Mar 12, 2014 |
144.70 |
| Mar 11, 2014 |
144.80 |
| Mar 10, 2014 |
144.85 |
| Mar 7, 2014 |
144.90 |
| Mar 6, 2014 |
144.92 |
| Mar 5, 2014 |
144.86 |
| Mar 4, 2014 |
144.88 |
| Mar 3, 2014 |
144.96 |
| Feb 28, 2014 |
144.95 |
| Feb 27, 2014 |
144.94 |
| Feb 26, 2014 |
144.86 |
| Feb 25, 2014 |
144.80 |
| Feb 24, 2014 |
144.78 |
| Feb 21, 2014 |
144.81 |
| Feb 20, 2014 |
144.81 |
| Feb 19, 2014 |
144.67 |
| Feb 18, 2014 |
144.54 |
| Feb 14, 2014 |
144.36 |
| Feb 13, 2014 |
144.17 |
| Feb 12, 2014 |
144.01 |
| Feb 11, 2014 |
143.91 |
| Feb 10, 2014 |
143.82 |
| Feb 7, 2014 |
143.76 |
| Feb 6, 2014 |
143.64 |
| Feb 5, 2014 |
143.57 |
| Feb 4, 2014 |
143.61 |
| Feb 3, 2014 |
143.59 |
| Jan 31, 2014 |
143.63 |
| Jan 30, 2014 |
143.61 |
| Jan 29, 2014 |
143.68 |
| Jan 28, 2014 |
143.70 |
| Jan 27, 2014 |
143.64 |
| Jan 24, 2014 |
143.54 |
| Jan 23, 2014 |
143.42 |
| Jan 22, 2014 |
143.15 |
| Jan 21, 2014 |
142.85 |
| Jan 17, 2014 |
142.63 |
| Jan 16, 2014 |
142.41 |
| Jan 15, 2014 |
142.17 |
| Jan 14, 2014 |
141.94 |
| Jan 13, 2014 |
141.60 |
| Jan 10, 2014 |
141.33 |
| Jan 9, 2014 |
141.04 |
| Jan 8, 2014 |
140.77 |
| Jan 7, 2014 |
140.46 |
| Jan 6, 2014 |
140.18 |
| Jan 3, 2014 |
139.80 |
| Jan 2, 2014 |
139.37 |
| Dec 31, 2013 |
138.88 |
| Dec 30, 2013 |
138.39 |
| Dec 27, 2013 |
137.94 |
| Dec 26, 2013 |
137.53 |
| Dec 24, 2013 |
137.12 |
| Dec 23, 2013 |
136.78 |
| Dec 20, 2013 |
136.47 |
| Dec 19, 2013 |
136.22 |
| Dec 18, 2013 |
135.85 |
| Dec 17, 2013 |
135.43 |
| Dec 16, 2013 |
135.18 |
| Dec 13, 2013 |
134.97 |
| Dec 12, 2013 |
134.80 |
| Dec 11, 2013 |
134.66 |
| Dec 10, 2013 |
134.54 |
| Dec 9, 2013 |
134.32 |
| Dec 6, 2013 |
134.06 |
| Dec 5, 2013 |
133.87 |
| Dec 4, 2013 |
133.71 |
| Dec 3, 2013 |
133.58 |
| Dec 2, 2013 |
133.38 |
| Nov 29, 2013 |
133.24 |
| Nov 27, 2013 |
133.11 |
| Nov 26, 2013 |
132.95 |
| Nov 25, 2013 |
132.71 |
| Nov 22, 2013 |
132.46 |
| Nov 21, 2013 |
132.17 |
| Nov 20, 2013 |
131.83 |
| Nov 19, 2013 |
131.60 |
| Nov 18, 2013 |
131.32 |
| Nov 15, 2013 |
131.00 |
| Nov 14, 2013 |
130.53 |
| Nov 13, 2013 |
130.03 |
| Nov 12, 2013 |
129.60 |
| Nov 11, 2013 |
129.21 |
| Nov 8, 2013 |
128.86 |
| Nov 7, 2013 |
128.57 |
| Nov 6, 2013 |
128.27 |
| Nov 5, 2013 |
127.97 |
| Nov 4, 2013 |
127.74 |
| Nov 1, 2013 |
127.45 |
| Oct 31, 2013 |
127.20 |
| Oct 30, 2013 |
127.02 |
| Oct 29, 2013 |
126.84 |
| Oct 28, 2013 |
126.55 |
| Oct 25, 2013 |
126.34 |
| Oct 24, 2013 |
126.15 |
| Oct 23, 2013 |
126.00 |
| Oct 22, 2013 |
125.99 |
| Oct 21, 2013 |
126.01 |
| Oct 18, 2013 |
126.07 |
| Oct 17, 2013 |
126.15 |
| Oct 16, 2013 |
126.18 |
| Oct 15, 2013 |
126.21 |
| Oct 14, 2013 |
126.29 |
| Oct 11, 2013 |
126.31 |
| Oct 10, 2013 |
126.14 |
| Oct 9, 2013 |
125.94 |
| Oct 8, 2013 |
125.78 |
| Oct 7, 2013 |
125.58 |
| Oct 4, 2013 |
125.32 |
| Oct 3, 2013 |
125.00 |
| Oct 2, 2013 |
124.71 |
| Oct 1, 2013 |
124.38 |
| Sep 30, 2013 |
124.03 |
| Sep 27, 2013 |
123.78 |
| Sep 26, 2013 |
123.53 |
| Sep 25, 2013 |
123.29 |
| Sep 24, 2013 |
123.05 |
| Sep 23, 2013 |
122.81 |
| Sep 20, 2013 |
122.60 |
| Sep 19, 2013 |
122.32 |
| Sep 18, 2013 |
121.90 |
| Sep 17, 2013 |
121.51 |
| Sep 16, 2013 |
121.09 |
| Sep 13, 2013 |
120.75 |
| Sep 12, 2013 |
120.42 |
| Sep 11, 2013 |
120.10 |
| Sep 10, 2013 |
119.79 |
| Sep 9, 2013 |
119.52 |
| Sep 6, 2013 |
119.30 |
| Sep 5, 2013 |
119.07 |
| Sep 4, 2013 |
118.93 |
| Sep 3, 2013 |
118.70 |
| Aug 30, 2013 |
118.52 |
| Aug 29, 2013 |
118.37 |
| Aug 28, 2013 |
118.26 |
| Aug 27, 2013 |
118.19 |
| Aug 26, 2013 |
118.05 |
| Aug 23, 2013 |
117.79 |
| Aug 22, 2013 |
117.55 |
| Aug 21, 2013 |
117.17 |
| Aug 20, 2013 |
116.85 |
| Aug 19, 2013 |
116.58 |
| Aug 16, 2013 |
116.42 |
| Aug 15, 2013 |
116.18 |
| Aug 14, 2013 |
115.86 |
| Aug 13, 2013 |
115.51 |
| Aug 12, 2013 |
115.13 |
| Aug 9, 2013 |
114.78 |
| Aug 8, 2013 |
114.49 |
| Aug 7, 2013 |
114.19 |
| Aug 6, 2013 |
114.00 |
| Aug 5, 2013 |
113.73 |
| Aug 2, 2013 |
113.41 |
| Aug 1, 2013 |
113.09 |
| Jul 31, 2013 |
112.98 |
| Jul 30, 2013 |
112.91 |
| Jul 29, 2013 |
112.92 |
| Jul 26, 2013 |
112.96 |
| Jul 25, 2013 |
113.06 |
| Jul 24, 2013 |
113.15 |
| Jul 23, 2013 |
113.19 |
| Jul 22, 2013 |
113.21 |
| Jul 19, 2013 |
113.25 |
| Jul 18, 2013 |
113.23 |
| Jul 17, 2013 |
113.19 |
| Jul 16, 2013 |
113.13 |
| Jul 15, 2013 |
113.10 |
| Jul 12, 2013 |
112.92 |
| Jul 11, 2013 |
112.75 |
| Jul 10, 2013 |
112.63 |
| Jul 9, 2013 |
112.63 |
| Jul 8, 2013 |
112.62 |
| Jul 5, 2013 |
112.72 |
| Jul 3, 2013 |
112.77 |
| Jul 2, 2013 |
112.84 |
| Jul 1, 2013 |
112.88 |
| Jun 28, 2013 |
112.86 |
| Jun 27, 2013 |
112.79 |
| Jun 26, 2013 |
112.73 |
| Jun 25, 2013 |
112.80 |
| Jun 24, 2013 |
112.79 |
| Jun 21, 2013 |
112.98 |
| Jun 20, 2013 |
113.14 |
| Jun 19, 2013 |
113.23 |
| Jun 18, 2013 |
113.20 |
| Jun 17, 2013 |
113.17 |
| Jun 14, 2013 |
113.15 |
| Jun 13, 2013 |
113.10 |
| Jun 12, 2013 |
113.06 |
| Jun 11, 2013 |
113.16 |
| Jun 10, 2013 |
113.26 |
| Jun 7, 2013 |
113.32 |
| Jun 6, 2013 |
113.33 |
| Jun 5, 2013 |
113.40 |
| Jun 4, 2013 |
113.49 |
| Jun 3, 2013 |
113.56 |
| May 31, 2013 |
113.62 |
| May 30, 2013 |
113.68 |
| May 29, 2013 |
113.67 |
| May 28, 2013 |
113.68 |
| May 24, 2013 |
113.62 |
| May 23, 2013 |
113.60 |
| May 22, 2013 |
113.57 |
| May 21, 2013 |
113.54 |
| May 20, 2013 |
113.48 |
| May 17, 2013 |
113.42 |
| May 16, 2013 |
113.30 |
| May 15, 2013 |
113.19 |
| May 14, 2013 |
113.00 |
| May 13, 2013 |
112.78 |
| May 10, 2013 |
112.53 |
| May 9, 2013 |
112.29 |
| May 8, 2013 |
112.06 |
| May 7, 2013 |
111.81 |
| May 6, 2013 |
111.54 |
| May 3, 2013 |
111.37 |
| May 2, 2013 |
111.11 |
| May 1, 2013 |
111.00 |
| Apr 30, 2013 |
111.02 |
| Apr 29, 2013 |
110.96 |
| Apr 26, 2013 |
110.85 |
| Apr 25, 2013 |
110.73 |
| Apr 24, 2013 |
110.59 |
| Apr 23, 2013 |
110.40 |
| Apr 22, 2013 |
110.17 |
| Apr 19, 2013 |
109.95 |
| Apr 18, 2013 |
109.77 |
| Apr 17, 2013 |
109.66 |
| Apr 16, 2013 |
109.49 |
| Apr 15, 2013 |
109.27 |
| Apr 12, 2013 |
109.11 |
| Apr 11, 2013 |
108.82 |
| Apr 10, 2013 |
108.58 |
| Apr 9, 2013 |
108.35 |
| Apr 8, 2013 |
108.13 |
| Apr 5, 2013 |
107.88 |
| Apr 4, 2013 |
107.62 |
| Apr 3, 2013 |
107.39 |
| Apr 2, 2013 |
107.13 |
| Apr 1, 2013 |
106.84 |
| Mar 28, 2013 |
106.46 |
| Mar 27, 2013 |
106.09 |
| Mar 26, 2013 |
105.72 |
| Mar 25, 2013 |
105.34 |
| Mar 22, 2013 |
105.01 |
| Mar 21, 2013 |
104.69 |
| Mar 20, 2013 |
104.33 |
| Mar 19, 2013 |
103.90 |
| Mar 18, 2013 |
103.51 |
| Mar 15, 2013 |
103.10 |
| Mar 14, 2013 |
102.69 |
| Mar 13, 2013 |
102.23 |
| Mar 12, 2013 |
101.77 |
| Mar 11, 2013 |
101.31 |
| Mar 8, 2013 |
100.85 |
| Mar 7, 2013 |
100.41 |
| Mar 6, 2013 |
99.99 |
| Mar 5, 2013 |
99.51 |
| Mar 4, 2013 |
98.99 |
| Mar 1, 2013 |
98.53 |
| Feb 28, 2013 |
98.04 |
| Feb 27, 2013 |
97.55 |
| Feb 26, 2013 |
97.05 |
| Feb 25, 2013 |
96.60 |
| Feb 22, 2013 |
96.20 |
| Feb 21, 2013 |
95.70 |
| Feb 20, 2013 |
95.32 |
| Feb 19, 2013 |
94.92 |
| Feb 15, 2013 |
94.40 |
| Feb 14, 2013 |
93.96 |
| Feb 13, 2013 |
93.53 |
| Feb 12, 2013 |
93.10 |
| Feb 11, 2013 |
92.69 |
| Feb 8, 2013 |
92.30 |
| Feb 7, 2013 |
91.93 |
| Feb 6, 2013 |
91.60 |
| Feb 5, 2013 |
91.29 |
| Feb 4, 2013 |
90.94 |
| Feb 1, 2013 |
90.61 |
| Jan 31, 2013 |
90.23 |
| Jan 30, 2013 |
89.82 |
| Jan 29, 2013 |
89.38 |
| Jan 28, 2013 |
88.94 |
| Jan 25, 2013 |
88.57 |
| Jan 24, 2013 |
88.19 |
| Jan 23, 2013 |
87.87 |
| Jan 22, 2013 |
87.61 |
| Jan 18, 2013 |
87.38 |
| Jan 17, 2013 |
87.21 |
| Jan 16, 2013 |
87.05 |
| Jan 15, 2013 |
86.92 |
| Jan 14, 2013 |
86.73 |
| Jan 11, 2013 |
86.52 |
| Jan 10, 2013 |
86.24 |
| Jan 9, 2013 |
85.97 |
| Jan 8, 2013 |
85.71 |
| Jan 7, 2013 |
85.45 |
| Jan 4, 2013 |
85.22 |
| Jan 3, 2013 |
84.98 |
| Jan 2, 2013 |
84.77 |
| Dec 31, 2012 |
84.54 |
| Dec 28, 2012 |
84.34 |
| Dec 27, 2012 |
84.16 |
| Dec 26, 2012 |
83.93 |
| Dec 24, 2012 |
83.70 |
| Dec 21, 2012 |
83.47 |
| Dec 20, 2012 |
83.23 |
| Dec 19, 2012 |
83.13 |
| Dec 18, 2012 |
83.08 |
| Dec 17, 2012 |
82.99 |
| Dec 14, 2012 |
82.97 |
| Dec 13, 2012 |
82.93 |
| Dec 12, 2012 |
82.87 |
| Dec 11, 2012 |
82.84 |
| Dec 10, 2012 |
82.80 |
| Dec 7, 2012 |
82.72 |
| Dec 6, 2012 |
82.67 |
| Dec 5, 2012 |
82.63 |
| Dec 4, 2012 |
82.62 |
| Dec 3, 2012 |
82.49 |
| Nov 30, 2012 |
82.35 |
| Nov 29, 2012 |
82.19 |
| Nov 28, 2012 |
82.04 |
| Nov 27, 2012 |
81.92 |
| Nov 26, 2012 |
81.77 |
| Nov 23, 2012 |
81.56 |
| Nov 21, 2012 |
81.29 |
| Nov 20, 2012 |
81.05 |
| Nov 19, 2012 |
80.82 |
| Nov 16, 2012 |
80.64 |
| Nov 15, 2012 |
80.48 |
| Nov 14, 2012 |
80.33 |
| Nov 13, 2012 |
80.12 |
| Nov 12, 2012 |
79.88 |
| Nov 9, 2012 |
79.65 |
| Nov 8, 2012 |
79.40 |
| Nov 7, 2012 |
79.12 |
| Nov 6, 2012 |
78.86 |
| Nov 5, 2012 |
78.54 |
| Nov 2, 2012 |
78.21 |
| Nov 1, 2012 |
77.93 |
| Oct 31, 2012 |
77.70 |
| Oct 26, 2012 |
77.53 |
| Oct 25, 2012 |
77.41 |
| Oct 24, 2012 |
77.24 |
| Oct 23, 2012 |
77.07 |
| Oct 22, 2012 |
76.91 |
| Oct 19, 2012 |
76.73 |
| Oct 18, 2012 |
76.55 |
| Oct 17, 2012 |
76.32 |
| Oct 16, 2012 |
76.13 |
| Oct 15, 2012 |
75.95 |
| Oct 12, 2012 |
75.73 |
| Oct 11, 2012 |
75.49 |
| Oct 10, 2012 |
75.24 |
| Oct 9, 2012 |
75.00 |
| Oct 8, 2012 |
74.78 |
| Oct 5, 2012 |
74.57 |
| Oct 4, 2012 |
74.35 |
| Oct 3, 2012 |
74.11 |
| Oct 2, 2012 |
73.89 |
| Oct 1, 2012 |
73.72 |
| Sep 28, 2012 |
73.60 |
| Sep 27, 2012 |
73.45 |
| Sep 26, 2012 |
73.29 |
| Sep 25, 2012 |
73.11 |
| Sep 24, 2012 |
72.88 |
| Sep 21, 2012 |
72.65 |
| Sep 20, 2012 |
72.38 |
| Sep 19, 2012 |
72.14 |
| Sep 18, 2012 |
71.92 |
| Sep 17, 2012 |
71.76 |
| Sep 14, 2012 |
71.59 |
| Sep 13, 2012 |
71.41 |
| Sep 12, 2012 |
71.26 |
| Sep 11, 2012 |
71.17 |
| Sep 10, 2012 |
71.09 |
| Sep 7, 2012 |
70.96 |
| Sep 6, 2012 |
70.79 |
| Sep 5, 2012 |
70.63 |
| Sep 4, 2012 |
70.44 |
| Aug 31, 2012 |
70.28 |
| Aug 30, 2012 |
70.14 |
| Aug 29, 2012 |
70.06 |
| Aug 28, 2012 |
69.99 |
| Aug 27, 2012 |
69.92 |
| Aug 24, 2012 |
69.84 |
| Aug 23, 2012 |
69.71 |
| Aug 22, 2012 |
69.58 |
| Aug 21, 2012 |
69.48 |
| Aug 20, 2012 |
69.34 |
| Aug 17, 2012 |
69.25 |
| Aug 16, 2012 |
69.09 |
| Aug 15, 2012 |
68.94 |
| Aug 14, 2012 |
68.79 |
| Aug 13, 2012 |
68.59 |
| Aug 10, 2012 |
68.43 |
| Aug 9, 2012 |
68.35 |
| Aug 8, 2012 |
68.26 |
| Aug 7, 2012 |
68.24 |
| Aug 6, 2012 |
68.19 |
| Aug 3, 2012 |
68.16 |
| Aug 2, 2012 |
68.16 |
| Aug 1, 2012 |
68.21 |
| Jul 31, 2012 |
68.26 |
| Jul 30, 2012 |
68.28 |
| Jul 27, 2012 |
68.27 |
| Jul 26, 2012 |
68.25 |
| Jul 25, 2012 |
68.28 |
| Jul 24, 2012 |
68.36 |
| Jul 23, 2012 |
68.46 |
| Jul 20, 2012 |
68.51 |
| Jul 19, 2012 |
68.50 |
| Jul 18, 2012 |
68.50 |
| Jul 17, 2012 |
68.54 |
| Jul 16, 2012 |
68.63 |
| Jul 13, 2012 |
68.62 |
| Jul 12, 2012 |
68.62 |
| Jul 11, 2012 |
68.60 |
| Jul 10, 2012 |
68.59 |
| Jul 9, 2012 |
68.59 |
| Jul 6, 2012 |
68.54 |
| Jul 5, 2012 |
68.43 |
| Jul 3, 2012 |
68.28 |
| Jul 2, 2012 |
68.11 |
| Jun 29, 2012 |
67.98 |
| Jun 28, 2012 |
67.84 |
| Jun 27, 2012 |
67.76 |
| Jun 26, 2012 |
67.72 |
| Jun 25, 2012 |
67.65 |
| Jun 22, 2012 |
67.63 |
| Jun 21, 2012 |
67.60 |
| Jun 20, 2012 |
67.54 |
| Jun 19, 2012 |
67.39 |
| Jun 18, 2012 |
67.28 |
| Jun 15, 2012 |
67.24 |
| Jun 14, 2012 |
67.22 |
| Jun 13, 2012 |
67.23 |
| Jun 12, 2012 |
67.25 |
| Jun 11, 2012 |
67.24 |
| Jun 8, 2012 |
67.25 |
| Jun 7, 2012 |
67.21 |
| Jun 6, 2012 |
67.21 |
| Jun 5, 2012 |
67.20 |
| Jun 4, 2012 |
67.20 |
| Jun 1, 2012 |
67.26 |
| May 31, 2012 |
67.28 |
| May 30, 2012 |
67.24 |
| May 29, 2012 |
67.21 |
| May 25, 2012 |
67.13 |
| May 24, 2012 |
67.08 |
| May 23, 2012 |
66.99 |
| May 22, 2012 |
66.93 |
| May 21, 2012 |
66.84 |
| May 18, 2012 |
66.74 |
| May 17, 2012 |
66.64 |
| May 16, 2012 |
66.50 |
| May 15, 2012 |
66.28 |
| May 14, 2012 |
66.09 |
| May 11, 2012 |
65.89 |
| May 10, 2012 |
65.65 |
| May 9, 2012 |
65.45 |
| May 8, 2012 |
65.26 |
| May 7, 2012 |
65.08 |
| May 4, 2012 |
64.85 |
| May 3, 2012 |
64.66 |
| May 2, 2012 |
64.59 |
| May 1, 2012 |
64.52 |
| Apr 30, 2012 |
64.49 |
| Apr 27, 2012 |
64.46 |
| Apr 26, 2012 |
64.43 |
| Apr 25, 2012 |
64.42 |
| Apr 24, 2012 |
64.47 |
| Apr 23, 2012 |
64.53 |
| Apr 20, 2012 |
64.63 |
| Apr 19, 2012 |
64.68 |
| Apr 18, 2012 |
64.75 |
| Apr 17, 2012 |
64.80 |
| Apr 16, 2012 |
64.86 |
| Apr 13, 2012 |
64.87 |
| Apr 12, 2012 |
64.88 |
| Apr 11, 2012 |
64.84 |
| Apr 10, 2012 |
64.84 |
| Apr 9, 2012 |
64.90 |
| Apr 5, 2012 |
64.90 |
| Apr 4, 2012 |
64.84 |
| Apr 3, 2012 |
64.77 |
| Apr 2, 2012 |
64.69 |
| Mar 30, 2012 |
64.63 |
| Mar 29, 2012 |
64.60 |
| Mar 28, 2012 |
64.58 |
| Mar 27, 2012 |
64.53 |
| Mar 26, 2012 |
64.44 |
| Mar 23, 2012 |
64.38 |
| Mar 22, 2012 |
64.34 |
| Mar 21, 2012 |
64.23 |
| Mar 20, 2012 |
64.10 |
| Mar 19, 2012 |
63.97 |
| Mar 16, 2012 |
63.84 |
| Mar 15, 2012 |
63.71 |
| Mar 14, 2012 |
63.57 |
| Mar 13, 2012 |
63.45 |
| Mar 12, 2012 |
63.33 |
| Mar 9, 2012 |
63.26 |
| Mar 8, 2012 |
63.22 |
| Mar 7, 2012 |
63.17 |
| Mar 6, 2012 |
63.16 |
| Mar 5, 2012 |
63.11 |
| Mar 2, 2012 |
62.99 |
| Mar 1, 2012 |
62.81 |
| Feb 29, 2012 |
62.64 |
| Feb 28, 2012 |
62.44 |
| Feb 27, 2012 |
62.24 |
| Feb 24, 2012 |
62.04 |
| Feb 23, 2012 |
61.90 |
| Feb 22, 2012 |
61.76 |
| Feb 21, 2012 |
61.57 |
| Feb 17, 2012 |
61.40 |
| Feb 16, 2012 |
61.18 |
| Feb 15, 2012 |
61.00 |
| Feb 14, 2012 |
60.77 |
| Feb 13, 2012 |
60.53 |
| Feb 10, 2012 |
60.28 |
| Feb 9, 2012 |
60.00 |
| Feb 8, 2012 |
59.70 |
| Feb 7, 2012 |
59.37 |
| Feb 6, 2012 |
59.04 |
| Feb 3, 2012 |
58.74 |
| Feb 2, 2012 |
58.42 |
| Feb 1, 2012 |
58.20 |
| Jan 31, 2012 |
57.98 |
| Jan 30, 2012 |
57.80 |
| Jan 27, 2012 |
57.63 |
| Jan 26, 2012 |
57.45 |
| Jan 25, 2012 |
57.27 |
| Jan 24, 2012 |
57.04 |
| Jan 23, 2012 |
56.82 |
| Jan 20, 2012 |
56.64 |
| Jan 19, 2012 |
56.43 |
| Jan 18, 2012 |
56.19 |
| Jan 17, 2012 |
55.93 |
| Jan 13, 2012 |
55.69 |
| Jan 12, 2012 |
55.44 |
| Jan 11, 2012 |
55.24 |
| Jan 10, 2012 |
55.06 |
| Jan 9, 2012 |
54.97 |
| Jan 6, 2012 |
54.87 |
| Jan 5, 2012 |
54.77 |
| Jan 4, 2012 |
54.67 |
| Jan 3, 2012 |
54.56 |
| Dec 30, 2011 |
54.39 |
| Dec 29, 2011 |
54.21 |
| Dec 28, 2011 |
54.02 |
| Dec 27, 2011 |
53.77 |
| Dec 23, 2011 |
53.56 |
| Dec 22, 2011 |
53.33 |
| Dec 21, 2011 |
53.10 |
| Dec 20, 2011 |
52.95 |
| Dec 19, 2011 |
52.82 |
| Dec 16, 2011 |
52.68 |
| Dec 15, 2011 |
52.55 |
| Dec 14, 2011 |
52.41 |
| Dec 13, 2011 |
52.25 |
| Dec 12, 2011 |
52.00 |
| Dec 9, 2011 |
51.75 |
| Dec 8, 2011 |
51.51 |
| Dec 7, 2011 |
51.27 |
| Dec 6, 2011 |
51.02 |
| Dec 5, 2011 |
50.75 |
| Dec 2, 2011 |
50.45 |
| Dec 1, 2011 |
50.17 |
| Nov 30, 2011 |
49.92 |
| Nov 29, 2011 |
49.69 |
| Nov 28, 2011 |
49.56 |
| Nov 25, 2011 |
49.45 |
| Nov 23, 2011 |
49.36 |
| Nov 22, 2011 |
49.29 |
| Nov 21, 2011 |
49.15 |
| Nov 18, 2011 |
49.01 |
| Nov 17, 2011 |
48.82 |
| Nov 16, 2011 |
48.69 |
| Nov 15, 2011 |
48.61 |
| Nov 14, 2011 |
48.48 |
| Nov 11, 2011 |
48.36 |
| Nov 10, 2011 |
48.26 |
| Nov 9, 2011 |
48.21 |
| Nov 8, 2011 |
48.16 |
| Nov 7, 2011 |
48.05 |
| Nov 4, 2011 |
47.92 |
| Nov 3, 2011 |
47.73 |
| Nov 2, 2011 |
47.58 |
| Nov 1, 2011 |
47.42 |
| Oct 31, 2011 |
47.27 |
| Oct 28, 2011 |
47.06 |
| Oct 27, 2011 |
46.84 |
| Oct 26, 2011 |
46.64 |
| Oct 25, 2011 |
46.49 |
| Oct 24, 2011 |
46.35 |
| Oct 21, 2011 |
46.17 |
| Oct 20, 2011 |
46.00 |
| Oct 19, 2011 |
45.82 |
| Oct 18, 2011 |
45.71 |
| Oct 17, 2011 |
45.59 |
| Oct 14, 2011 |
45.58 |
| Oct 13, 2011 |
45.53 |
| Oct 12, 2011 |
45.56 |
| Oct 11, 2011 |
45.56 |
| Oct 10, 2011 |
45.61 |
| Oct 7, 2011 |
45.65 |
| Oct 6, 2011 |
45.75 |
| Oct 5, 2011 |
45.84 |
| Oct 4, 2011 |
45.99 |
| Oct 3, 2011 |
46.20 |
| Sep 30, 2011 |
46.49 |
| Sep 29, 2011 |
46.76 |
| Sep 28, 2011 |
47.00 |
| Sep 27, 2011 |
47.27 |
| Sep 26, 2011 |
47.48 |
| Sep 23, 2011 |
47.75 |
| Sep 22, 2011 |
48.04 |
| Sep 21, 2011 |
48.35 |
| Sep 20, 2011 |
48.61 |
| Sep 19, 2011 |
48.87 |
| Sep 16, 2011 |
49.10 |
| Sep 15, 2011 |
49.35 |
| Sep 14, 2011 |
49.66 |
| Sep 13, 2011 |
49.96 |
| Sep 12, 2011 |
50.31 |
| Sep 9, 2011 |
50.63 |
| Sep 8, 2011 |
50.96 |
| Sep 7, 2011 |
51.24 |
| Sep 6, 2011 |
51.45 |
| Sep 2, 2011 |
51.71 |
| Sep 1, 2011 |
51.96 |
| Aug 31, 2011 |
52.15 |
| Aug 30, 2011 |
52.37 |
| Aug 29, 2011 |
52.56 |
| Aug 26, 2011 |
52.74 |
| Aug 25, 2011 |
52.98 |
| Aug 24, 2011 |
53.26 |
| Aug 23, 2011 |
53.57 |
| Aug 22, 2011 |
53.90 |
| Aug 19, 2011 |
54.23 |
| Aug 18, 2011 |
54.60 |
| Aug 17, 2011 |
54.94 |
| Aug 16, 2011 |
55.24 |
| Aug 15, 2011 |
55.52 |
| Aug 12, 2011 |
55.84 |
| Aug 11, 2011 |
56.21 |
| Aug 10, 2011 |
56.61 |
| Aug 9, 2011 |
57.08 |
| Aug 8, 2011 |
57.48 |
| Aug 5, 2011 |
57.89 |
| Aug 4, 2011 |
58.23 |
| Aug 3, 2011 |
58.58 |
| Aug 2, 2011 |
58.87 |
| Aug 1, 2011 |
59.19 |
| Jul 29, 2011 |
59.49 |
| Jul 28, 2011 |
59.79 |
| Jul 27, 2011 |
60.08 |
| Jul 26, 2011 |
60.36 |
| Jul 25, 2011 |
60.63 |
| Jul 22, 2011 |
60.89 |
| Jul 21, 2011 |
61.13 |
| Jul 20, 2011 |
61.37 |
| Jul 19, 2011 |
61.59 |
| Jul 18, 2011 |
61.80 |
| Jul 15, 2011 |
61.95 |
| Jul 14, 2011 |
62.06 |
| Jul 13, 2011 |
62.17 |
| Jul 12, 2011 |
62.27 |
| Jul 11, 2011 |
62.36 |
| Jul 8, 2011 |
62.45 |
| Jul 7, 2011 |
62.53 |
| Jul 6, 2011 |
62.57 |
| Jul 5, 2011 |
62.54 |
| Jul 1, 2011 |
62.53 |
| Jun 30, 2011 |
62.50 |
| Jun 29, 2011 |
62.48 |
| Jun 28, 2011 |
62.48 |
| Jun 27, 2011 |
62.49 |
| Jun 24, 2011 |
62.49 |
| Jun 23, 2011 |
62.49 |
| Jun 22, 2011 |
62.48 |
| Jun 21, 2011 |
62.52 |
| Jun 20, 2011 |
62.52 |
| Jun 17, 2011 |
62.58 |
| Jun 16, 2011 |
62.66 |
| Jun 15, 2011 |
62.74 |
| Jun 14, 2011 |
62.81 |
| Jun 13, 2011 |
62.85 |
| Jun 10, 2011 |
62.87 |
| Jun 9, 2011 |
62.90 |
| Jun 8, 2011 |
62.87 |
| Jun 7, 2011 |
62.85 |
| Jun 6, 2011 |
62.83 |
| Jun 3, 2011 |
62.78 |
| Jun 2, 2011 |
62.68 |
| Jun 1, 2011 |
62.55 |
| May 31, 2011 |
62.42 |
| May 27, 2011 |
62.24 |
| May 26, 2011 |
62.06 |
| May 25, 2011 |
61.90 |
| May 24, 2011 |
61.76 |
| May 23, 2011 |
61.62 |
| May 20, 2011 |
61.47 |
| May 19, 2011 |
61.32 |
| May 18, 2011 |
61.17 |
| May 17, 2011 |
60.96 |
| May 16, 2011 |
60.75 |
| May 13, 2011 |
60.56 |
| May 12, 2011 |
60.37 |
| May 11, 2011 |
60.17 |
| May 10, 2011 |
59.95 |
| May 9, 2011 |
59.75 |
| May 6, 2011 |
59.55 |
| May 5, 2011 |
59.34 |
| May 4, 2011 |
59.23 |
| May 3, 2011 |
59.15 |
| May 2, 2011 |
59.11 |
| Apr 29, 2011 |
59.06 |
| Apr 28, 2011 |
59.02 |
| Apr 27, 2011 |
58.96 |
| Apr 26, 2011 |
58.93 |
| Apr 25, 2011 |
58.93 |
| Apr 21, 2011 |
58.93 |
| Apr 20, 2011 |
58.91 |
| Apr 19, 2011 |
58.90 |
| Apr 18, 2011 |
58.87 |
| Apr 15, 2011 |
58.81 |
| Apr 14, 2011 |
58.73 |
| Apr 13, 2011 |
58.64 |
| Apr 12, 2011 |
58.57 |
| Apr 11, 2011 |
58.48 |
| Apr 8, 2011 |
58.37 |
| Apr 7, 2011 |
58.34 |
| Apr 6, 2011 |
58.27 |
| Apr 5, 2011 |
58.20 |
| Apr 4, 2011 |
58.13 |
| Apr 1, 2011 |
58.04 |
| Mar 31, 2011 |
57.96 |
| Mar 30, 2011 |
57.90 |
| Mar 29, 2011 |
57.85 |
| Mar 28, 2011 |
57.83 |
| Mar 25, 2011 |
57.79 |
| Mar 24, 2011 |
57.75 |
| Mar 23, 2011 |
57.72 |
| Mar 22, 2011 |
57.71 |
| Mar 21, 2011 |
57.69 |
| Mar 18, 2011 |
57.66 |
| Mar 17, 2011 |
57.67 |
| Mar 16, 2011 |
57.67 |
| Mar 15, 2011 |
57.68 |
| Mar 14, 2011 |
57.66 |
| Mar 11, 2011 |
57.66 |
| Mar 10, 2011 |
57.67 |
| Mar 9, 2011 |
57.70 |
| Mar 8, 2011 |
57.69 |
| Mar 7, 2011 |
57.73 |
| Mar 4, 2011 |
57.83 |
| Mar 3, 2011 |
57.90 |
| Mar 2, 2011 |
57.96 |
| Mar 1, 2011 |
58.00 |
| Feb 28, 2011 |
58.07 |
| Feb 25, 2011 |
58.10 |
| Feb 24, 2011 |
58.09 |
| Feb 23, 2011 |
58.12 |
| Feb 22, 2011 |
58.12 |
| Feb 18, 2011 |
58.13 |
| Feb 17, 2011 |
58.08 |
| Feb 16, 2011 |
58.03 |
| Feb 15, 2011 |
58.00 |
| Feb 14, 2011 |
57.98 |
| Feb 11, 2011 |
57.93 |
| Feb 10, 2011 |
57.82 |
| Feb 9, 2011 |
57.69 |
| Feb 8, 2011 |
57.56 |
| Feb 7, 2011 |
57.44 |
| Feb 4, 2011 |
57.34 |
| Feb 3, 2011 |
57.27 |
| Feb 2, 2011 |
57.23 |
| Feb 1, 2011 |
57.18 |
| Jan 31, 2011 |
57.11 |
| Jan 28, 2011 |
57.04 |
| Jan 27, 2011 |
56.97 |
| Jan 26, 2011 |
56.86 |
| Jan 25, 2011 |
56.74 |
| Jan 24, 2011 |
56.65 |
| Jan 21, 2011 |
56.57 |
| Jan 20, 2011 |
56.51 |
| Jan 19, 2011 |
56.46 |
| Jan 18, 2011 |
56.44 |
| Jan 14, 2011 |
56.48 |
| Jan 13, 2011 |
56.49 |
| Jan 12, 2011 |
56.53 |
| Jan 11, 2011 |
56.51 |
| Jan 10, 2011 |
56.52 |
| Jan 7, 2011 |
56.50 |
| Jan 6, 2011 |
56.51 |
| Jan 5, 2011 |
56.51 |
| Jan 4, 2011 |
56.53 |
| Jan 3, 2011 |
56.54 |
| Dec 31, 2010 |
56.52 |
| Dec 30, 2010 |
56.52 |
| Dec 29, 2010 |
56.47 |
| Dec 28, 2010 |
56.41 |
| Dec 27, 2010 |
56.33 |
| Dec 23, 2010 |
56.26 |
| Dec 22, 2010 |
56.20 |
| Dec 21, 2010 |
56.10 |
| Dec 20, 2010 |
55.97 |
| Dec 17, 2010 |
55.84 |
| Dec 16, 2010 |
55.72 |
| Dec 15, 2010 |
55.58 |
| Dec 14, 2010 |
55.47 |
| Dec 13, 2010 |
55.37 |
| Dec 10, 2010 |
55.29 |
| Dec 9, 2010 |
55.19 |
| Dec 8, 2010 |
55.08 |
| Dec 7, 2010 |
55.01 |
| Dec 6, 2010 |
54.92 |
| Dec 3, 2010 |
54.82 |
| Dec 2, 2010 |
54.66 |
| Dec 1, 2010 |
54.52 |
| Nov 30, 2010 |
54.46 |
| Nov 29, 2010 |
54.41 |
| Nov 26, 2010 |
54.32 |
| Nov 24, 2010 |
54.24 |
| Nov 23, 2010 |
54.14 |
| Nov 22, 2010 |
54.08 |
| Nov 19, 2010 |
53.99 |
| Nov 18, 2010 |
53.89 |
| Nov 17, 2010 |
53.79 |
| Nov 16, 2010 |
53.68 |
| Nov 15, 2010 |
53.57 |
| Nov 12, 2010 |
53.48 |
| Nov 11, 2010 |
53.38 |
| Nov 10, 2010 |
53.23 |
| Nov 9, 2010 |
53.03 |
| Nov 8, 2010 |
52.84 |
| Nov 5, 2010 |
52.66 |
| Nov 4, 2010 |
52.41 |
| Nov 3, 2010 |
52.11 |
| Nov 2, 2010 |
51.81 |
| Nov 1, 2010 |
51.50 |
| Oct 29, 2010 |
51.26 |
| Oct 28, 2010 |
51.00 |
| Oct 27, 2010 |
50.80 |
| Oct 26, 2010 |
50.57 |
| Oct 25, 2010 |
50.31 |
| Oct 22, 2010 |
50.06 |
| Oct 21, 2010 |
49.84 |
| Oct 20, 2010 |
49.65 |
| Oct 19, 2010 |
49.53 |
| Oct 18, 2010 |
49.49 |
| Oct 15, 2010 |
49.42 |
| Oct 14, 2010 |
49.30 |
| Oct 13, 2010 |
49.19 |
| Oct 12, 2010 |
49.07 |
| Oct 11, 2010 |
48.98 |
| Oct 8, 2010 |
48.88 |
| Oct 7, 2010 |
48.77 |
| Oct 6, 2010 |
48.66 |
| Oct 5, 2010 |
48.59 |
| Oct 4, 2010 |
48.52 |
| Oct 1, 2010 |
48.45 |
| Sep 30, 2010 |
48.33 |
| Sep 29, 2010 |
48.16 |
| Sep 28, 2010 |
48.05 |
| Sep 27, 2010 |
47.88 |
| Sep 24, 2010 |
47.72 |
| Sep 23, 2010 |
47.61 |
| Sep 22, 2010 |
47.59 |
| Sep 21, 2010 |
47.57 |
| Sep 20, 2010 |
47.46 |
| Sep 17, 2010 |
47.37 |
| Sep 16, 2010 |
47.30 |
| Sep 15, 2010 |
47.22 |
| Sep 14, 2010 |
47.13 |
| Sep 13, 2010 |
47.02 |
| Sep 10, 2010 |
46.93 |
| Sep 9, 2010 |
46.88 |
| Sep 8, 2010 |
46.86 |
| Sep 7, 2010 |
46.93 |
| Sep 3, 2010 |
47.00 |
| Sep 2, 2010 |
47.01 |
| Sep 1, 2010 |
47.06 |
| Aug 31, 2010 |
47.14 |
| Aug 30, 2010 |
47.29 |
| Aug 27, 2010 |
47.45 |
| Aug 26, 2010 |
47.56 |
| Aug 25, 2010 |
47.73 |
| Aug 24, 2010 |
47.92 |
| Aug 23, 2010 |
48.12 |
| Aug 20, 2010 |
48.25 |
| Aug 19, 2010 |
48.35 |
| Aug 18, 2010 |
48.42 |
| Aug 17, 2010 |
48.44 |
| Aug 16, 2010 |
48.49 |
| Aug 13, 2010 |
48.61 |
| Aug 12, 2010 |
48.80 |
| Aug 11, 2010 |
48.97 |
| Aug 10, 2010 |
49.09 |
| Aug 9, 2010 |
49.19 |
| Aug 6, 2010 |
49.28 |
| Aug 5, 2010 |
49.33 |
| Aug 4, 2010 |
49.46 |
| Aug 3, 2010 |
49.55 |
| Aug 2, 2010 |
49.66 |
| Jul 30, 2010 |
49.75 |
| Jul 29, 2010 |
49.96 |
| Jul 28, 2010 |
50.20 |
| Jul 27, 2010 |
50.50 |
| Jul 26, 2010 |
50.73 |
| Jul 23, 2010 |
50.96 |
| Jul 22, 2010 |
51.25 |
| Jul 21, 2010 |
51.51 |
| Jul 20, 2010 |
51.81 |
| Jul 19, 2010 |
51.97 |
| Jul 16, 2010 |
52.26 |
| Jul 15, 2010 |
52.59 |
| Jul 14, 2010 |
52.91 |
| Jul 13, 2010 |
53.25 |
| Jul 12, 2010 |
53.56 |
| Jul 9, 2010 |
53.92 |
| Jul 8, 2010 |
54.22 |
| Jul 7, 2010 |
54.52 |
| Jul 6, 2010 |
54.88 |
| Jul 2, 2010 |
55.27 |
| Jul 1, 2010 |
55.62 |
| Jun 30, 2010 |
55.94 |
| Jun 29, 2010 |
56.22 |
| Jun 28, 2010 |
56.46 |
| Jun 25, 2010 |
56.61 |
| Jun 24, 2010 |
56.78 |
| Jun 23, 2010 |
56.99 |
| Jun 22, 2010 |
57.12 |
| Jun 21, 2010 |
57.24 |
| Jun 18, 2010 |
57.31 |
| Jun 17, 2010 |
57.34 |
| Jun 16, 2010 |
57.35 |
| Jun 15, 2010 |
57.37 |
| Jun 14, 2010 |
57.38 |
| Jun 11, 2010 |
57.40 |
| Jun 10, 2010 |
57.48 |
| Jun 9, 2010 |
57.57 |
| Jun 8, 2010 |
57.71 |
| Jun 7, 2010 |
57.82 |
| Jun 4, 2010 |
57.91 |
| Jun 3, 2010 |
57.97 |
| Jun 2, 2010 |
57.96 |
| Jun 1, 2010 |
57.94 |
| May 28, 2010 |
57.93 |
| May 27, 2010 |
57.89 |
| May 26, 2010 |
57.83 |
| May 25, 2010 |
57.82 |
| May 24, 2010 |
57.81 |
| May 21, 2010 |
57.79 |
| May 20, 2010 |
57.77 |
| May 19, 2010 |
57.75 |
| May 18, 2010 |
57.65 |
| May 17, 2010 |
57.53 |
| May 14, 2010 |
57.35 |
| May 13, 2010 |
57.18 |
| May 12, 2010 |
57.00 |
| May 11, 2010 |
56.77 |
| May 10, 2010 |
56.60 |
| May 7, 2010 |
56.44 |
| May 6, 2010 |
56.29 |
| May 5, 2010 |
56.06 |
| May 4, 2010 |
55.79 |
| May 3, 2010 |
55.48 |
| Apr 30, 2010 |
55.13 |
| Apr 29, 2010 |
54.78 |
| Apr 28, 2010 |
54.43 |
| Apr 27, 2010 |
54.13 |
| Apr 26, 2010 |
53.81 |
| Apr 23, 2010 |
53.45 |
| Apr 22, 2010 |
53.06 |
| Apr 21, 2010 |
52.71 |
| Apr 20, 2010 |
52.38 |
| Apr 19, 2010 |
52.08 |
| Apr 16, 2010 |
51.79 |
| Apr 15, 2010 |
51.57 |
| Apr 14, 2010 |
51.31 |
| Apr 13, 2010 |
50.97 |
| Apr 12, 2010 |
50.65 |
| Apr 9, 2010 |
50.38 |
| Apr 8, 2010 |
50.15 |
| Apr 7, 2010 |
49.95 |
| Apr 6, 2010 |
49.77 |
| Apr 5, 2010 |
49.59 |
| Apr 1, 2010 |
49.40 |
| Mar 31, 2010 |
49.22 |
| Mar 30, 2010 |
49.07 |
| Mar 29, 2010 |
48.92 |
| Mar 26, 2010 |
48.78 |
| Mar 25, 2010 |
48.68 |
| Mar 24, 2010 |
48.58 |
| Mar 23, 2010 |
48.49 |
| Mar 22, 2010 |
48.40 |
| Mar 19, 2010 |
48.29 |
| Mar 18, 2010 |
48.19 |
| Mar 17, 2010 |
48.06 |
| Mar 16, 2010 |
47.94 |
| Mar 15, 2010 |
47.81 |
| Mar 12, 2010 |
47.70 |
| Mar 11, 2010 |
47.60 |
| Mar 10, 2010 |
47.49 |
| Mar 9, 2010 |
47.40 |
| Mar 8, 2010 |
47.30 |
| Mar 5, 2010 |
47.19 |
| Mar 4, 2010 |
47.07 |
| Mar 3, 2010 |
46.96 |
| Mar 2, 2010 |
46.84 |
| Mar 1, 2010 |
46.74 |
| Feb 26, 2010 |
46.62 |
| Feb 25, 2010 |
46.53 |
| Feb 24, 2010 |
46.50 |
| Feb 23, 2010 |
46.46 |
| Feb 22, 2010 |
46.41 |
| Feb 19, 2010 |
46.36 |
| Feb 18, 2010 |
46.29 |
| Feb 17, 2010 |
46.23 |
| Feb 16, 2010 |
46.14 |
| Feb 12, 2010 |
46.08 |
| Feb 11, 2010 |
46.04 |
| Feb 10, 2010 |
45.97 |
| Feb 9, 2010 |
45.93 |
| Feb 8, 2010 |
45.89 |
| Feb 5, 2010 |
45.86 |
| Feb 4, 2010 |
45.80 |
| Feb 3, 2010 |
45.73 |
| Feb 2, 2010 |
45.64 |
| Feb 1, 2010 |
45.60 |
| Jan 29, 2010 |
45.63 |
| Jan 28, 2010 |
45.71 |
| Jan 27, 2010 |
45.73 |
| Jan 26, 2010 |
45.76 |
| Jan 25, 2010 |
45.82 |
| Jan 22, 2010 |
45.84 |
| Jan 21, 2010 |
45.85 |
| Jan 20, 2010 |
45.83 |
| Jan 19, 2010 |
45.78 |
| Jan 15, 2010 |
45.68 |
| Jan 14, 2010 |
45.59 |
| Jan 13, 2010 |
45.45 |
| Jan 12, 2010 |
45.35 |
| Jan 11, 2010 |
45.31 |
| Jan 8, 2010 |
45.21 |
| Jan 7, 2010 |
45.12 |
| Jan 6, 2010 |
45.07 |
| Jan 5, 2010 |
45.07 |
| Jan 4, 2010 |
45.06 |
| Dec 31, 2009 |
45.02 |
| Dec 30, 2009 |
45.02 |
| Dec 29, 2009 |
45.05 |
| Dec 28, 2009 |
45.05 |
| Dec 24, 2009 |
45.08 |
| Dec 23, 2009 |
45.09 |
| Dec 22, 2009 |
45.07 |
| Dec 21, 2009 |
45.03 |
| Dec 18, 2009 |
44.99 |
| Dec 17, 2009 |
44.95 |
| Dec 16, 2009 |
44.89 |
| Dec 15, 2009 |
44.83 |
| Dec 14, 2009 |
44.79 |
| Dec 11, 2009 |
44.72 |
| Dec 10, 2009 |
44.69 |
| Dec 9, 2009 |
44.74 |
| Dec 8, 2009 |
44.83 |
| Dec 7, 2009 |
44.89 |
| Dec 4, 2009 |
44.97 |
| Dec 3, 2009 |
45.09 |
| Dec 2, 2009 |
45.28 |
| Dec 1, 2009 |
45.48 |
| Nov 30, 2009 |
45.68 |
| Nov 27, 2009 |
45.90 |
| Nov 25, 2009 |
46.10 |
| Nov 24, 2009 |
46.31 |
| Nov 23, 2009 |
46.48 |
| Nov 20, 2009 |
46.65 |
| Nov 19, 2009 |
46.80 |
| Nov 18, 2009 |
46.96 |
| Nov 17, 2009 |
47.09 |
| Nov 16, 2009 |
47.18 |
| Nov 13, 2009 |
47.24 |
| Nov 12, 2009 |
47.30 |
| Nov 11, 2009 |
47.36 |
| Nov 10, 2009 |
47.40 |
| Nov 9, 2009 |
47.48 |
| Nov 6, 2009 |
47.59 |
| Nov 5, 2009 |
47.69 |
| Nov 4, 2009 |
47.80 |
| Nov 3, 2009 |
47.94 |
| Nov 2, 2009 |
48.03 |
| Oct 30, 2009 |
48.17 |
| Oct 29, 2009 |
48.24 |
| Oct 28, 2009 |
48.23 |
| Oct 27, 2009 |
48.27 |
| Oct 26, 2009 |
48.26 |
| Oct 23, 2009 |
48.28 |
| Oct 22, 2009 |
48.32 |
| Oct 21, 2009 |
48.37 |
| Oct 20, 2009 |
48.44 |
| Oct 19, 2009 |
48.51 |
| Oct 16, 2009 |
48.56 |
| Oct 15, 2009 |
48.59 |
| Oct 14, 2009 |
48.60 |
| Oct 13, 2009 |
48.60 |
| Oct 12, 2009 |
48.65 |
| Oct 9, 2009 |
48.73 |
| Oct 8, 2009 |
48.78 |
| Oct 7, 2009 |
48.81 |
| Oct 6, 2009 |
48.86 |
| Oct 5, 2009 |
48.87 |
| Oct 2, 2009 |
48.83 |
| Oct 1, 2009 |
48.81 |
| Sep 30, 2009 |
48.70 |
| Sep 29, 2009 |
48.52 |
| Sep 28, 2009 |
48.33 |
| Sep 25, 2009 |
48.13 |
| Sep 24, 2009 |
47.95 |
| Sep 23, 2009 |
47.71 |
| Sep 22, 2009 |
47.38 |
| Sep 21, 2009 |
46.99 |
| Sep 18, 2009 |
46.58 |
| Sep 17, 2009 |
46.19 |
| Sep 16, 2009 |
45.81 |
| Sep 15, 2009 |
45.42 |
| Sep 14, 2009 |
45.07 |
| Sep 11, 2009 |
44.76 |
| Sep 10, 2009 |
44.50 |
| Sep 9, 2009 |
44.22 |
| Sep 8, 2009 |
43.95 |
| Sep 4, 2009 |
43.68 |
| Sep 3, 2009 |
43.46 |
| Sep 2, 2009 |
43.24 |
| Sep 1, 2009 |
42.98 |
| Aug 31, 2009 |
42.73 |
| Aug 28, 2009 |
42.48 |
| Aug 27, 2009 |
42.20 |
| Aug 26, 2009 |
41.97 |
| Aug 25, 2009 |
41.73 |
| Aug 24, 2009 |
41.53 |
| Aug 21, 2009 |
41.39 |
| Aug 20, 2009 |
41.26 |
| Aug 19, 2009 |
41.16 |
| Aug 18, 2009 |
41.09 |
| Aug 17, 2009 |
40.98 |
| Aug 14, 2009 |
40.90 |
| Aug 13, 2009 |
40.74 |
| Aug 12, 2009 |
40.54 |
| Aug 11, 2009 |
40.35 |
| Aug 10, 2009 |
40.17 |
| Aug 7, 2009 |
39.92 |
| Aug 6, 2009 |
39.60 |
| Aug 5, 2009 |
39.32 |
| Aug 4, 2009 |
39.09 |
| Aug 3, 2009 |
38.84 |
| Jul 31, 2009 |
38.57 |
| Jul 30, 2009 |
38.32 |
| Jul 29, 2009 |
38.15 |
| Jul 28, 2009 |
38.04 |
| Jul 27, 2009 |
37.91 |
| Jul 24, 2009 |
37.80 |
| Jul 23, 2009 |
37.72 |
| Jul 22, 2009 |
37.72 |
| Jul 21, 2009 |
37.82 |
| Jul 20, 2009 |
37.96 |
| Jul 17, 2009 |
38.10 |
| Jul 16, 2009 |
38.32 |
| Jul 15, 2009 |
38.56 |
| Jul 14, 2009 |
38.82 |
| Jul 13, 2009 |
39.04 |
| Jul 10, 2009 |
39.33 |
| Jul 9, 2009 |
39.62 |
| Jul 8, 2009 |
39.88 |
| Jul 7, 2009 |
40.15 |
| Jul 6, 2009 |
40.46 |
| Jul 2, 2009 |
40.55 |
| Jul 1, 2009 |
40.63 |
| Jun 30, 2009 |
40.61 |
| Jun 29, 2009 |
40.58 |
| Jun 26, 2009 |
40.58 |
| Jun 25, 2009 |
40.57 |
| Jun 24, 2009 |
40.49 |
| Jun 23, 2009 |
40.39 |
| Jun 22, 2009 |
40.33 |
| Jun 19, 2009 |
40.27 |
| Jun 18, 2009 |
40.12 |
| Jun 17, 2009 |
40.02 |
| Jun 16, 2009 |
39.94 |
| Jun 15, 2009 |
39.88 |
| Jun 12, 2009 |
39.78 |
| Jun 11, 2009 |
39.61 |
| Jun 10, 2009 |
39.39 |
| Jun 9, 2009 |
39.16 |
| Jun 8, 2009 |
38.96 |
| Jun 5, 2009 |
38.82 |
| Jun 4, 2009 |
38.59 |
| Jun 3, 2009 |
38.34 |
| Jun 2, 2009 |
38.09 |
| Jun 1, 2009 |
37.74 |
| May 29, 2009 |
37.43 |
| May 28, 2009 |
37.15 |
| May 27, 2009 |
36.86 |
| May 26, 2009 |
36.55 |
| May 22, 2009 |
36.18 |
| May 21, 2009 |
35.84 |
| May 20, 2009 |
35.46 |
| May 19, 2009 |
35.07 |
| May 18, 2009 |
34.61 |
| May 15, 2009 |
34.16 |
| May 14, 2009 |
33.74 |
| May 13, 2009 |
33.35 |
| May 12, 2009 |
32.97 |
| May 11, 2009 |
32.55 |
| May 8, 2009 |
32.11 |
| May 7, 2009 |
31.68 |
| May 6, 2009 |
31.23 |
| May 5, 2009 |
30.75 |
| May 4, 2009 |
30.27 |
| May 1, 2009 |
29.85 |
| Apr 30, 2009 |
29.51 |
| Apr 29, 2009 |
29.17 |
| Apr 28, 2009 |
28.88 |
| Apr 27, 2009 |
28.63 |
| Apr 24, 2009 |
28.38 |
| Apr 23, 2009 |
28.06 |
| Apr 22, 2009 |
27.97 |
| Apr 21, 2009 |
27.94 |
| Apr 20, 2009 |
27.99 |
| Apr 17, 2009 |
27.99 |
| Apr 16, 2009 |
27.90 |
| Apr 15, 2009 |
27.88 |
| Apr 14, 2009 |
27.85 |
| Apr 13, 2009 |
27.87 |
| Apr 9, 2009 |
27.92 |
| Apr 8, 2009 |
28.02 |
| Apr 7, 2009 |
28.13 |
| Apr 6, 2009 |
28.18 |
| Apr 3, 2009 |
28.19 |
| Apr 2, 2009 |
28.20 |
| Apr 1, 2009 |
28.24 |
| Mar 31, 2009 |
28.30 |
| Mar 30, 2009 |
28.45 |
| Mar 27, 2009 |
28.61 |
| Mar 26, 2009 |
28.72 |
| Mar 25, 2009 |
28.83 |
| Mar 24, 2009 |
29.04 |
| Mar 23, 2009 |
29.31 |
| Mar 20, 2009 |
29.62 |
| Mar 19, 2009 |
30.01 |
| Mar 18, 2009 |
30.41 |
| Mar 17, 2009 |
30.83 |
| Mar 16, 2009 |
31.27 |
| Mar 13, 2009 |
31.70 |
| Mar 12, 2009 |
32.12 |
| Mar 11, 2009 |
32.53 |
| Mar 10, 2009 |
32.97 |
| Mar 9, 2009 |
33.39 |
| Mar 6, 2009 |
33.85 |
| Mar 5, 2009 |
34.30 |
| Mar 4, 2009 |
34.77 |
| Mar 3, 2009 |
35.21 |
| Mar 2, 2009 |
35.61 |
| Feb 27, 2009 |
35.95 |
| Feb 26, 2009 |
36.19 |
| Feb 25, 2009 |
36.43 |
| Feb 24, 2009 |
36.65 |
| Feb 23, 2009 |
36.89 |
| Feb 20, 2009 |
37.08 |
| Feb 19, 2009 |
37.24 |
| Feb 18, 2009 |
37.38 |
| Feb 17, 2009 |
37.44 |
| Feb 13, 2009 |
37.42 |
| Feb 12, 2009 |
37.34 |
| Feb 11, 2009 |
37.21 |
| Feb 10, 2009 |
37.17 |
| Feb 9, 2009 |
37.11 |
| Feb 6, 2009 |
36.94 |
| Feb 5, 2009 |
36.75 |
| Feb 4, 2009 |
36.60 |
| Feb 3, 2009 |
36.46 |
| Feb 2, 2009 |
36.30 |
| Jan 30, 2009 |
36.25 |
| Jan 29, 2009 |
36.21 |
| Jan 28, 2009 |
36.16 |
| Jan 27, 2009 |
36.05 |
| Jan 26, 2009 |
36.00 |
| Jan 23, 2009 |
36.01 |
| Jan 22, 2009 |
36.05 |
| Jan 21, 2009 |
36.14 |
| Jan 20, 2009 |
36.19 |
| Jan 16, 2009 |
36.34 |
| Jan 15, 2009 |
36.48 |
| Jan 14, 2009 |
36.64 |
| Jan 13, 2009 |
36.85 |
| Jan 12, 2009 |
36.97 |
| Jan 9, 2009 |
37.07 |
| Jan 8, 2009 |
37.16 |
| Jan 7, 2009 |
37.17 |
| Jan 6, 2009 |
37.19 |
| Jan 5, 2009 |
37.19 |
| Jan 2, 2009 |
37.23 |
| Dec 31, 2008 |
37.30 |
| Dec 30, 2008 |
37.44 |
| Dec 29, 2008 |
37.56 |
| Dec 26, 2008 |
37.73 |
| Dec 24, 2008 |
37.87 |
| Dec 23, 2008 |
38.08 |
| Dec 22, 2008 |
38.35 |
| Dec 19, 2008 |
38.52 |
| Dec 18, 2008 |
38.70 |
| Dec 17, 2008 |
38.95 |
| Dec 16, 2008 |
39.21 |
| Dec 15, 2008 |
39.57 |
| Dec 12, 2008 |
40.05 |
| Dec 11, 2008 |
40.56 |
| Dec 10, 2008 |
41.18 |
| Dec 9, 2008 |
41.78 |
| Dec 8, 2008 |
42.41 |
| Dec 5, 2008 |
43.08 |
| Dec 4, 2008 |
43.75 |
| Dec 3, 2008 |
44.46 |
| Dec 2, 2008 |
45.22 |
| Dec 1, 2008 |
46.03 |
| Nov 28, 2008 |
46.98 |
| Nov 26, 2008 |
47.75 |
| Nov 25, 2008 |
48.50 |
| Nov 24, 2008 |
49.33 |
| Nov 21, 2008 |
50.15 |
| Nov 20, 2008 |
51.02 |
| Nov 19, 2008 |
51.94 |
| Nov 18, 2008 |
52.86 |
| Nov 17, 2008 |
53.68 |
| Nov 14, 2008 |
54.55 |
| Nov 13, 2008 |
55.32 |
| Nov 12, 2008 |
56.07 |
| Nov 11, 2008 |
56.88 |
| Nov 10, 2008 |
57.63 |
| Nov 7, 2008 |
58.28 |
| Nov 6, 2008 |
58.89 |
| Nov 5, 2008 |
59.51 |
| Nov 4, 2008 |
60.02 |
| Nov 3, 2008 |
60.49 |
| Oct 31, 2008 |
60.96 |
| Oct 30, 2008 |
61.33 |
| Oct 29, 2008 |
61.77 |
| Oct 28, 2008 |
62.25 |
| Oct 27, 2008 |
62.76 |
| Oct 24, 2008 |
63.36 |
| Oct 23, 2008 |
63.88 |
| Oct 22, 2008 |
64.30 |
| Oct 21, 2008 |
64.73 |
| Oct 20, 2008 |
65.16 |
| Oct 17, 2008 |
65.49 |
| Oct 16, 2008 |
65.78 |
| Oct 15, 2008 |
66.08 |
| Oct 14, 2008 |
66.42 |
| Oct 13, 2008 |
66.60 |
| Oct 10, 2008 |
66.71 |
| Oct 9, 2008 |
66.91 |
| Oct 8, 2008 |
67.08 |
| Oct 7, 2008 |
67.21 |
| Oct 6, 2008 |
67.34 |
| Oct 3, 2008 |
67.45 |
| Oct 2, 2008 |
67.50 |
| Oct 1, 2008 |
67.61 |
| Sep 30, 2008 |
67.61 |
| Sep 29, 2008 |
67.55 |
| Sep 26, 2008 |
67.50 |
| Sep 25, 2008 |
67.42 |
| Sep 24, 2008 |
67.30 |
| Sep 23, 2008 |
67.12 |
| Sep 22, 2008 |
66.89 |
| Sep 19, 2008 |
66.67 |
| Sep 18, 2008 |
66.40 |
| Sep 17, 2008 |
66.27 |
| Sep 16, 2008 |
66.21 |
| Sep 15, 2008 |
66.04 |
| Sep 12, 2008 |
65.93 |
| Sep 11, 2008 |
65.76 |
| Sep 10, 2008 |
65.60 |
| Sep 9, 2008 |
65.43 |
| Sep 8, 2008 |
65.32 |
| Sep 5, 2008 |
65.16 |
| Sep 4, 2008 |
65.09 |
| Sep 3, 2008 |
65.01 |
| Sep 2, 2008 |
64.88 |
| Aug 29, 2008 |
64.79 |
| Aug 28, 2008 |
64.80 |
| Aug 27, 2008 |
64.76 |
| Aug 26, 2008 |
64.76 |
| Aug 25, 2008 |
64.78 |
| Aug 22, 2008 |
64.83 |
| Aug 21, 2008 |
64.84 |
| Aug 20, 2008 |
64.87 |
| Aug 19, 2008 |
64.96 |
| Aug 18, 2008 |
65.02 |
| Aug 15, 2008 |
65.05 |
| Aug 14, 2008 |
65.07 |
| Aug 13, 2008 |
65.13 |
| Aug 12, 2008 |
65.26 |
| Aug 11, 2008 |
65.37 |
| Aug 8, 2008 |
65.49 |
| Aug 7, 2008 |
65.67 |
| Aug 6, 2008 |
65.92 |
| Aug 5, 2008 |
66.12 |
| Aug 4, 2008 |
66.28 |
| Aug 1, 2008 |
66.56 |
| Jul 31, 2008 |
66.85 |
| Jul 30, 2008 |
67.21 |
| Jul 29, 2008 |
67.56 |
| Jul 28, 2008 |
67.89 |
| Jul 25, 2008 |
68.26 |
| Jul 24, 2008 |
68.57 |
| Jul 23, 2008 |
68.88 |
| Jul 22, 2008 |
69.07 |
| Jul 21, 2008 |
69.26 |
| Jul 18, 2008 |
69.49 |
| Jul 17, 2008 |
69.73 |
| Jul 16, 2008 |
69.97 |
| Jul 15, 2008 |
70.24 |
| Jul 14, 2008 |
70.61 |
| Jul 11, 2008 |
71.04 |
| Jul 10, 2008 |
71.38 |
| Jul 9, 2008 |
71.70 |
| Jul 8, 2008 |
71.99 |
| Jul 7, 2008 |
72.23 |
| Jul 3, 2008 |
72.56 |
| Jul 2, 2008 |
72.84 |
| Jul 1, 2008 |
73.14 |
| Jun 30, 2008 |
73.42 |
| Jun 27, 2008 |
73.70 |
| Jun 26, 2008 |
73.88 |
| Jun 25, 2008 |
74.09 |
| Jun 24, 2008 |
74.21 |
| Jun 23, 2008 |
74.31 |
| Jun 20, 2008 |
74.44 |
| Jun 19, 2008 |
74.58 |
| Jun 18, 2008 |
74.66 |
| Jun 17, 2008 |
74.80 |
| Jun 16, 2008 |
74.95 |
| Jun 13, 2008 |
75.09 |
| Jun 12, 2008 |
75.21 |
| Jun 11, 2008 |
75.35 |
| Jun 10, 2008 |
75.47 |
| Jun 9, 2008 |
75.46 |
| Jun 6, 2008 |
75.46 |
| Jun 5, 2008 |
75.47 |
| Jun 4, 2008 |
75.44 |
| Jun 3, 2008 |
75.47 |
| Jun 2, 2008 |
75.51 |
| May 30, 2008 |
75.54 |
| May 29, 2008 |
75.47 |
| May 28, 2008 |
75.40 |
| May 27, 2008 |
75.27 |
| May 23, 2008 |
75.17 |
| May 22, 2008 |
75.10 |
| May 21, 2008 |
74.98 |
| May 20, 2008 |
74.87 |
| May 19, 2008 |
74.66 |
| May 16, 2008 |
74.50 |
| May 15, 2008 |
74.32 |
| May 14, 2008 |
74.17 |
| May 13, 2008 |
74.04 |
| May 12, 2008 |
73.92 |
| May 9, 2008 |
73.83 |
| May 8, 2008 |
73.79 |
| May 7, 2008 |
73.79 |
| May 6, 2008 |
73.78 |
| May 5, 2008 |
73.72 |
| May 2, 2008 |
73.65 |
| May 1, 2008 |
73.54 |
| Apr 30, 2008 |
73.45 |
| Apr 29, 2008 |
73.39 |
| Apr 28, 2008 |
73.29 |
| Apr 25, 2008 |
73.22 |
| Apr 24, 2008 |
73.23 |
| Apr 23, 2008 |
73.20 |
| Apr 22, 2008 |
73.24 |
| Apr 21, 2008 |
73.27 |
| Apr 18, 2008 |
73.28 |
| Apr 17, 2008 |
73.27 |
| Apr 16, 2008 |
73.36 |
| Apr 15, 2008 |
73.43 |
| Apr 14, 2008 |
73.63 |
| Apr 11, 2008 |
73.81 |
| Apr 10, 2008 |
73.86 |
| Apr 9, 2008 |
73.89 |
| Apr 8, 2008 |
73.89 |
| Apr 7, 2008 |
73.86 |
| Apr 4, 2008 |
73.83 |
| Apr 3, 2008 |
73.83 |
| Apr 2, 2008 |
73.74 |
| Apr 1, 2008 |
73.53 |
| Mar 31, 2008 |
73.36 |
| Mar 28, 2008 |
73.29 |
| Mar 27, 2008 |
73.20 |
| Mar 26, 2008 |
73.15 |
| Mar 25, 2008 |
73.10 |
| Mar 24, 2008 |
73.02 |
| Mar 20, 2008 |
72.91 |
| Mar 19, 2008 |
72.81 |
| Mar 18, 2008 |
72.83 |
| Mar 17, 2008 |
72.81 |
| Mar 14, 2008 |
72.91 |
| Mar 13, 2008 |
73.01 |
| Mar 12, 2008 |
73.10 |
| Mar 11, 2008 |
73.26 |
| Mar 10, 2008 |
73.38 |
| Mar 7, 2008 |
73.56 |
| Mar 6, 2008 |
73.68 |
| Mar 5, 2008 |
73.82 |
| Mar 4, 2008 |
73.90 |
| Mar 3, 2008 |
74.00 |
| Feb 29, 2008 |
74.09 |
| Feb 28, 2008 |
74.17 |
| Feb 27, 2008 |
74.20 |
| Feb 26, 2008 |
74.23 |
| Feb 25, 2008 |
74.26 |
| Feb 22, 2008 |
74.35 |
| Feb 21, 2008 |
74.49 |
| Feb 20, 2008 |
74.62 |
| Feb 19, 2008 |
74.72 |
| Feb 15, 2008 |
74.81 |
| Feb 14, 2008 |
74.91 |
| Feb 13, 2008 |
75.02 |
| Feb 12, 2008 |
75.09 |
| Feb 11, 2008 |
75.16 |
| Feb 8, 2008 |
75.21 |
| Feb 7, 2008 |
75.24 |
| Feb 6, 2008 |
75.25 |
| Feb 5, 2008 |
75.29 |
| Feb 4, 2008 |
75.28 |
| Feb 1, 2008 |
75.28 |
| Jan 31, 2008 |
75.16 |
| Jan 30, 2008 |
75.13 |
| Jan 29, 2008 |
75.20 |
| Jan 28, 2008 |
75.29 |
| Jan 25, 2008 |
75.44 |
| Jan 24, 2008 |
75.58 |
| Jan 23, 2008 |
75.67 |
| Jan 22, 2008 |
75.73 |
| Jan 18, 2008 |
75.87 |
| Jan 17, 2008 |
76.18 |
| Jan 16, 2008 |
76.49 |
| Jan 15, 2008 |
76.80 |
| Jan 14, 2008 |
77.14 |
| Jan 11, 2008 |
77.45 |
| Jan 10, 2008 |
77.75 |
| Jan 9, 2008 |
78.03 |
| Jan 8, 2008 |
78.36 |
| Jan 7, 2008 |
78.64 |
| Jan 4, 2008 |
78.88 |
| Jan 3, 2008 |
79.17 |
| Jan 2, 2008 |
79.38 |
| Dec 31, 2007 |
79.53 |
| Dec 28, 2007 |
79.65 |
| Dec 27, 2007 |
79.79 |
| Dec 26, 2007 |
79.92 |
| Dec 24, 2007 |
80.05 |
| Dec 21, 2007 |
80.17 |
| Dec 20, 2007 |
80.31 |
| Dec 19, 2007 |
80.46 |
| Dec 18, 2007 |
80.60 |
| Dec 17, 2007 |
80.77 |
| Dec 14, 2007 |
80.96 |
| Dec 13, 2007 |
81.12 |
| Dec 12, 2007 |
81.28 |
| Dec 11, 2007 |
81.41 |
| Dec 10, 2007 |
81.51 |
| Dec 7, 2007 |
81.50 |
| Dec 6, 2007 |
81.54 |
| Dec 5, 2007 |
81.60 |
| Dec 4, 2007 |
81.69 |
| Dec 3, 2007 |
81.82 |
| Nov 30, 2007 |
81.92 |
| Nov 29, 2007 |
81.99 |
| Nov 28, 2007 |
82.11 |
| Nov 27, 2007 |
82.25 |
| Nov 26, 2007 |
82.34 |
| Nov 23, 2007 |
82.44 |
| Nov 21, 2007 |
82.53 |
| Nov 20, 2007 |
82.64 |
| Nov 19, 2007 |
82.74 |
| Nov 16, 2007 |
82.88 |
| Nov 15, 2007 |
83.02 |
| Nov 14, 2007 |
83.16 |
| Nov 13, 2007 |
83.25 |
| Nov 12, 2007 |
83.37 |
| Nov 9, 2007 |
83.52 |
| Nov 8, 2007 |
83.64 |
| Nov 7, 2007 |
83.79 |
| Nov 6, 2007 |
83.90 |
| Nov 5, 2007 |
84.02 |
| Nov 2, 2007 |
84.13 |
| Nov 1, 2007 |
84.19 |
| Oct 31, 2007 |
84.24 |
| Oct 30, 2007 |
84.27 |
| Oct 29, 2007 |
84.30 |
| Oct 26, 2007 |
84.34 |
| Oct 25, 2007 |
84.36 |
| Oct 24, 2007 |
84.37 |
| Oct 23, 2007 |
84.39 |
| Oct 22, 2007 |
84.41 |
| Oct 19, 2007 |
84.48 |
| Oct 18, 2007 |
84.59 |
| Oct 17, 2007 |
84.74 |
| Oct 16, 2007 |
84.88 |
| Oct 15, 2007 |
84.97 |
| Oct 12, 2007 |
85.09 |
| Oct 11, 2007 |
85.25 |
| Oct 10, 2007 |
85.43 |
| Oct 9, 2007 |
85.58 |
| Oct 8, 2007 |
85.76 |
| Oct 5, 2007 |
85.94 |
| Oct 4, 2007 |
86.15 |
| Oct 3, 2007 |
86.37 |
| Oct 2, 2007 |
86.58 |
| Oct 1, 2007 |
86.82 |
| Sep 28, 2007 |
87.09 |
| Sep 27, 2007 |
87.47 |
| Sep 26, 2007 |
87.82 |
| Sep 25, 2007 |
88.19 |
| Sep 24, 2007 |
88.58 |
| Sep 21, 2007 |
88.94 |
| Sep 20, 2007 |
89.28 |
| Sep 19, 2007 |
89.60 |
| Sep 18, 2007 |
89.87 |
| Sep 17, 2007 |
90.16 |
| Sep 14, 2007 |
90.54 |
| Sep 13, 2007 |
90.92 |
| Sep 12, 2007 |
91.28 |
| Sep 11, 2007 |
91.64 |
| Sep 10, 2007 |
91.97 |
| Sep 7, 2007 |
92.33 |
| Sep 6, 2007 |
92.64 |
| Sep 5, 2007 |
92.89 |
| Sep 4, 2007 |
93.15 |
| Aug 31, 2007 |
93.40 |
| Aug 30, 2007 |
93.66 |
| Aug 29, 2007 |
93.94 |
| Aug 28, 2007 |
94.24 |
| Aug 27, 2007 |
94.61 |
| Aug 24, 2007 |
94.89 |
| Aug 23, 2007 |
95.17 |
| Aug 22, 2007 |
95.44 |
| Aug 21, 2007 |
95.69 |
| Aug 20, 2007 |
95.95 |
| Aug 17, 2007 |
96.20 |
| Aug 16, 2007 |
96.42 |
| Aug 15, 2007 |
96.68 |
| Aug 14, 2007 |
97.02 |
| Aug 13, 2007 |
97.38 |
| Aug 10, 2007 |
97.69 |
| Aug 9, 2007 |
97.99 |
| Aug 8, 2007 |
98.21 |
| Aug 7, 2007 |
98.41 |
| Aug 6, 2007 |
98.58 |
| Aug 3, 2007 |
98.80 |
| Aug 2, 2007 |
99.02 |
| Aug 1, 2007 |
99.15 |
| Jul 31, 2007 |
99.24 |
| Jul 30, 2007 |
99.34 |
| Jul 27, 2007 |
99.40 |
| Jul 26, 2007 |
99.43 |
| Jul 25, 2007 |
99.41 |
| Jul 24, 2007 |
99.40 |
| Jul 23, 2007 |
99.39 |
| Jul 20, 2007 |
99.36 |
| Jul 19, 2007 |
99.33 |
| Jul 18, 2007 |
99.19 |
| Jul 17, 2007 |
99.05 |
| Jul 16, 2007 |
98.89 |
| Jul 13, 2007 |
98.71 |
| Jul 12, 2007 |
98.51 |
| Jul 11, 2007 |
98.30 |
| Jul 10, 2007 |
98.11 |
| Jul 9, 2007 |
97.95 |
| Jul 6, 2007 |
97.78 |
| Jul 5, 2007 |
97.58 |
| Jul 3, 2007 |
97.35 |
| Jul 2, 2007 |
97.15 |
| Jun 29, 2007 |
96.98 |
| Jun 28, 2007 |
96.74 |
| Jun 27, 2007 |
96.48 |
| Jun 26, 2007 |
96.19 |
| Jun 25, 2007 |
95.94 |
| Jun 22, 2007 |
95.68 |
| Jun 21, 2007 |
95.40 |
| Jun 20, 2007 |
95.06 |
| Jun 19, 2007 |
94.74 |
| Jun 18, 2007 |
94.39 |
| Jun 15, 2007 |
93.99 |
| Jun 14, 2007 |
93.60 |
| Jun 13, 2007 |
93.21 |
| Jun 12, 2007 |
92.86 |
| Jun 11, 2007 |
92.52 |
| Jun 8, 2007 |
92.18 |
| Jun 7, 2007 |
91.84 |
| Jun 6, 2007 |
91.57 |
| Jun 5, 2007 |
91.25 |
| Jun 4, 2007 |
90.94 |
| Jun 1, 2007 |
90.58 |
| May 31, 2007 |
90.27 |
| May 30, 2007 |
89.94 |
| May 29, 2007 |
89.66 |
| May 25, 2007 |
89.37 |
| May 24, 2007 |
89.11 |
| May 23, 2007 |
88.84 |
| May 22, 2007 |
88.54 |
| May 21, 2007 |
88.29 |
| May 18, 2007 |
88.11 |
| May 17, 2007 |
87.96 |
| May 16, 2007 |
87.79 |
| May 15, 2007 |
87.62 |
| May 14, 2007 |
87.45 |
| May 11, 2007 |
87.30 |
| May 10, 2007 |
87.16 |
| May 9, 2007 |
87.01 |
| May 8, 2007 |
86.87 |
| May 7, 2007 |
86.83 |
| May 4, 2007 |
86.83 |
| May 3, 2007 |
86.83 |
| May 2, 2007 |
86.87 |
| May 1, 2007 |
86.90 |
| Apr 30, 2007 |
86.97 |
| Apr 27, 2007 |
86.85 |
| Apr 26, 2007 |
86.70 |
| Apr 25, 2007 |
86.51 |
| Apr 24, 2007 |
86.33 |
| Apr 23, 2007 |
86.15 |
| Apr 20, 2007 |
85.99 |
| Apr 19, 2007 |
85.85 |
| Apr 18, 2007 |
85.81 |
| Apr 17, 2007 |
85.75 |
| Apr 16, 2007 |
85.75 |
| Apr 13, 2007 |
85.74 |
| Apr 12, 2007 |
85.68 |
| Apr 11, 2007 |
85.54 |
| Apr 10, 2007 |
85.45 |
| Apr 9, 2007 |
85.34 |
| Apr 5, 2007 |
85.27 |
| Apr 4, 2007 |
85.22 |
| Apr 3, 2007 |
85.17 |
| Apr 2, 2007 |
85.11 |
| Mar 30, 2007 |
85.03 |
| Mar 29, 2007 |
84.93 |
| Mar 28, 2007 |
84.83 |
| Mar 27, 2007 |
84.74 |
| Mar 26, 2007 |
84.66 |
| Mar 23, 2007 |
84.54 |
| Mar 22, 2007 |
84.38 |
| Mar 21, 2007 |
84.19 |
| Mar 20, 2007 |
83.97 |
| Mar 19, 2007 |
83.78 |
| Mar 16, 2007 |
83.63 |
| Mar 15, 2007 |
83.49 |
| Mar 14, 2007 |
83.30 |
| Mar 13, 2007 |
83.15 |
| Mar 12, 2007 |
82.99 |
| Mar 9, 2007 |
82.79 |
| Mar 8, 2007 |
82.54 |
| Mar 7, 2007 |
82.29 |
| Mar 6, 2007 |
82.07 |
| Mar 5, 2007 |
81.85 |
| Mar 2, 2007 |
81.67 |
| Mar 1, 2007 |
81.45 |
| Feb 28, 2007 |
81.26 |
| Feb 27, 2007 |
81.06 |
| Feb 26, 2007 |
80.83 |
| Feb 23, 2007 |
80.56 |
| Feb 22, 2007 |
80.24 |
| Feb 21, 2007 |
79.94 |
| Feb 20, 2007 |
79.62 |
| Feb 16, 2007 |
79.31 |
| Feb 15, 2007 |
79.00 |
| Feb 14, 2007 |
78.85 |
| Feb 13, 2007 |
78.71 |
| Feb 12, 2007 |
78.54 |
| Feb 9, 2007 |
78.36 |
| Feb 8, 2007 |
78.19 |
| Feb 7, 2007 |
78.05 |
| Feb 6, 2007 |
77.87 |
| Feb 5, 2007 |
77.66 |
| Feb 2, 2007 |
77.46 |
| Feb 1, 2007 |
77.25 |
| Jan 31, 2007 |
77.05 |
| Jan 30, 2007 |
76.90 |
| Jan 29, 2007 |
76.80 |
| Jan 26, 2007 |
76.68 |
| Jan 25, 2007 |
76.55 |
| Jan 24, 2007 |
76.38 |
| Jan 23, 2007 |
76.19 |
| Jan 22, 2007 |
75.99 |
| Jan 19, 2007 |
75.83 |
| Jan 18, 2007 |
75.67 |
| Jan 17, 2007 |
75.55 |
| Jan 16, 2007 |
75.45 |
| Jan 12, 2007 |
75.34 |
| Jan 11, 2007 |
75.19 |
| Jan 10, 2007 |
75.08 |
| Jan 9, 2007 |
75.09 |
| Jan 8, 2007 |
75.06 |
| Jan 5, 2007 |
75.05 |
| Jan 4, 2007 |
75.04 |
| Jan 3, 2007 |
75.00 |
| Dec 29, 2006 |
75.00 |
| Dec 28, 2006 |
75.03 |
| Dec 27, 2006 |
75.05 |
| Dec 26, 2006 |
75.11 |
| Dec 22, 2006 |
75.18 |
| Dec 21, 2006 |
75.28 |
| Dec 20, 2006 |
75.35 |
| Dec 19, 2006 |
75.43 |
| Dec 18, 2006 |
75.50 |
| Dec 15, 2006 |
75.51 |
| Dec 14, 2006 |
75.51 |
| Dec 13, 2006 |
75.47 |
| Dec 12, 2006 |
75.43 |
| Dec 11, 2006 |
75.39 |
| Dec 8, 2006 |
75.33 |
| Dec 7, 2006 |
75.28 |
| Dec 6, 2006 |
75.21 |
| Dec 5, 2006 |
75.15 |
| Dec 4, 2006 |
75.06 |
| Dec 1, 2006 |
74.97 |
| Nov 30, 2006 |
74.88 |
| Nov 29, 2006 |
74.79 |
| Nov 28, 2006 |
74.76 |
| Nov 27, 2006 |
74.77 |
| Nov 24, 2006 |
74.81 |
| Nov 22, 2006 |
74.79 |
| Nov 21, 2006 |
74.76 |
| Nov 20, 2006 |
74.73 |
| Nov 17, 2006 |
74.70 |
| Nov 16, 2006 |
74.61 |
| Nov 15, 2006 |
74.50 |
| Nov 14, 2006 |
74.41 |
| Nov 13, 2006 |
74.37 |
| Nov 10, 2006 |
74.35 |
| Nov 9, 2006 |
74.32 |
| Nov 8, 2006 |
74.30 |
| Nov 7, 2006 |
74.28 |
| Nov 6, 2006 |
74.27 |
| Nov 3, 2006 |
74.22 |
| Nov 2, 2006 |
74.19 |
| Nov 1, 2006 |
74.16 |
| Oct 31, 2006 |
74.12 |
| Oct 30, 2006 |
74.08 |
| Oct 27, 2006 |
74.06 |
| Oct 26, 2006 |
73.99 |
| Oct 25, 2006 |
73.81 |
| Oct 24, 2006 |
73.69 |
| Oct 23, 2006 |
73.52 |
| Oct 20, 2006 |
73.34 |
| Oct 19, 2006 |
73.18 |
| Oct 18, 2006 |
73.00 |
| Oct 17, 2006 |
72.84 |
| Oct 16, 2006 |
72.70 |
| Oct 13, 2006 |
72.54 |
| Oct 12, 2006 |
72.37 |
| Oct 11, 2006 |
72.16 |
| Oct 10, 2006 |
71.94 |
| Oct 9, 2006 |
71.75 |
| Oct 6, 2006 |
71.59 |
| Oct 5, 2006 |
71.37 |
| Oct 4, 2006 |
71.20 |
| Oct 3, 2006 |
71.02 |
| Oct 2, 2006 |
70.85 |
| Sep 29, 2006 |
70.65 |
| Sep 28, 2006 |
70.46 |
| Sep 27, 2006 |
70.30 |
| Sep 26, 2006 |
70.13 |
| Sep 25, 2006 |
69.94 |
| Sep 22, 2006 |
69.79 |
| Sep 21, 2006 |
69.67 |
| Sep 20, 2006 |
69.57 |
| Sep 19, 2006 |
69.49 |
| Sep 18, 2006 |
69.38 |
| Sep 15, 2006 |
69.25 |
| Sep 14, 2006 |
69.10 |
| Sep 13, 2006 |
68.98 |
| Sep 12, 2006 |
68.89 |
| Sep 11, 2006 |
68.80 |
| Sep 8, 2006 |
68.74 |
| Sep 7, 2006 |
68.71 |
| Sep 6, 2006 |
68.70 |
| Sep 5, 2006 |
68.72 |
| Sep 1, 2006 |
68.72 |
| Aug 31, 2006 |
68.72 |
| Aug 30, 2006 |
68.74 |
| Aug 29, 2006 |
68.75 |
| Aug 28, 2006 |
68.76 |
| Aug 25, 2006 |
68.79 |
| Aug 24, 2006 |
68.85 |
| Aug 23, 2006 |
68.87 |
| Aug 22, 2006 |
68.88 |
| Aug 21, 2006 |
68.88 |
| Aug 18, 2006 |
68.90 |
| Aug 17, 2006 |
68.90 |
| Aug 16, 2006 |
68.93 |
| Aug 15, 2006 |
69.00 |
| Aug 14, 2006 |
69.09 |
| Aug 11, 2006 |
69.22 |
| Aug 10, 2006 |
69.37 |
| Aug 9, 2006 |
69.50 |
| Aug 8, 2006 |
69.64 |
| Aug 7, 2006 |
69.76 |
| Aug 4, 2006 |
69.86 |
| Aug 3, 2006 |
69.95 |
| Aug 2, 2006 |
70.02 |
| Aug 1, 2006 |
70.16 |
| Jul 31, 2006 |
70.31 |
| Jul 28, 2006 |
70.45 |
| Jul 27, 2006 |
70.56 |
| Jul 26, 2006 |
70.75 |
| Jul 25, 2006 |
70.93 |
| Jul 24, 2006 |
71.12 |
| Jul 21, 2006 |
71.34 |
| Jul 20, 2006 |
71.58 |
| Jul 19, 2006 |
71.83 |
| Jul 18, 2006 |
72.02 |
| Jul 17, 2006 |
72.27 |
| Jul 14, 2006 |
72.49 |
| Jul 13, 2006 |
72.70 |
| Jul 12, 2006 |
72.91 |
| Jul 11, 2006 |
73.11 |
| Jul 10, 2006 |
73.34 |
| Jul 7, 2006 |
73.51 |
| Jul 6, 2006 |
73.71 |
| Jul 5, 2006 |
73.89 |
| Jul 3, 2006 |
74.06 |
| Jun 30, 2006 |
74.22 |
| Jun 29, 2006 |
74.39 |
| Jun 28, 2006 |
74.53 |
| Jun 27, 2006 |
74.69 |
| Jun 26, 2006 |
74.86 |
| Jun 23, 2006 |
75.02 |
| Jun 22, 2006 |
75.16 |
| Jun 21, 2006 |
75.30 |
| Jun 20, 2006 |
75.44 |
| Jun 19, 2006 |
75.63 |
| Jun 16, 2006 |
75.82 |
| Jun 15, 2006 |
76.00 |
| Jun 14, 2006 |
76.17 |
| Jun 13, 2006 |
76.37 |
| Jun 12, 2006 |
76.59 |
| Jun 9, 2006 |
76.89 |
| Jun 8, 2006 |
77.19 |
| Jun 7, 2006 |
77.48 |
| Jun 6, 2006 |
77.77 |
| Jun 5, 2006 |
78.05 |
| Jun 2, 2006 |
78.30 |
| Jun 1, 2006 |
78.55 |
| May 31, 2006 |
78.80 |
| May 30, 2006 |
79.06 |
| May 26, 2006 |
79.34 |
| May 25, 2006 |
79.58 |
| May 24, 2006 |
79.82 |
| May 23, 2006 |
80.07 |
| May 22, 2006 |
80.31 |
| May 19, 2006 |
80.54 |
| May 18, 2006 |
80.76 |
| May 17, 2006 |
80.98 |
| May 16, 2006 |
81.20 |
| May 15, 2006 |
81.43 |
| May 12, 2006 |
81.66 |
| May 11, 2006 |
81.88 |
| May 10, 2006 |
82.06 |
| May 9, 2006 |
82.24 |
| May 8, 2006 |
82.43 |
| May 5, 2006 |
82.63 |
| May 4, 2006 |
82.78 |
| May 3, 2006 |
82.91 |
| May 2, 2006 |
83.06 |
| May 1, 2006 |
83.17 |
| Apr 28, 2006 |
83.27 |
| Apr 27, 2006 |
83.31 |
| Apr 26, 2006 |
83.41 |
| Apr 25, 2006 |
83.46 |
| Apr 24, 2006 |
83.53 |
| Apr 21, 2006 |
83.61 |
| Apr 20, 2006 |
83.68 |
| Apr 19, 2006 |
83.75 |
| Apr 18, 2006 |
83.84 |
| Apr 17, 2006 |
83.95 |
| Apr 13, 2006 |
84.06 |
| Apr 12, 2006 |
84.17 |
| Apr 11, 2006 |
84.30 |
| Apr 10, 2006 |
84.41 |
| Apr 7, 2006 |
84.52 |
| Apr 6, 2006 |
84.60 |
| Apr 5, 2006 |
84.66 |
| Apr 4, 2006 |
84.71 |
| Apr 3, 2006 |
84.78 |
| Mar 31, 2006 |
84.87 |
| Mar 30, 2006 |
84.98 |
| Mar 29, 2006 |
84.99 |
| Mar 28, 2006 |
84.99 |
| Mar 27, 2006 |
85.01 |
| Mar 24, 2006 |
85.04 |
| Mar 23, 2006 |
85.09 |
| Mar 22, 2006 |
85.17 |
| Mar 21, 2006 |
85.23 |
| Mar 20, 2006 |
85.27 |
| Mar 17, 2006 |
85.32 |
| Mar 16, 2006 |
85.37 |
| Mar 15, 2006 |
85.42 |
| Mar 14, 2006 |
85.43 |
| Mar 13, 2006 |
85.45 |
| Mar 10, 2006 |
85.48 |
| Mar 9, 2006 |
85.49 |
| Mar 8, 2006 |
85.52 |
| Mar 7, 2006 |
85.54 |
| Mar 6, 2006 |
85.57 |
| Mar 3, 2006 |
85.56 |
| Mar 2, 2006 |
85.53 |
| Mar 1, 2006 |
85.54 |
| Feb 28, 2006 |
85.56 |
| Feb 27, 2006 |
85.60 |
| Feb 24, 2006 |
85.62 |
| Feb 23, 2006 |
85.63 |
| Feb 22, 2006 |
85.68 |
| Feb 21, 2006 |
85.73 |
| Feb 17, 2006 |
85.78 |
| Feb 16, 2006 |
85.89 |
| Feb 15, 2006 |
86.01 |
| Feb 14, 2006 |
86.14 |
| Feb 13, 2006 |
86.28 |
| Feb 10, 2006 |
86.42 |
| Feb 9, 2006 |
86.53 |
| Feb 8, 2006 |
86.64 |
| Feb 7, 2006 |
86.75 |
| Feb 6, 2006 |
86.87 |
| Feb 3, 2006 |
86.94 |
| Feb 2, 2006 |
86.98 |
| Feb 1, 2006 |
86.99 |
| Jan 31, 2006 |
86.97 |
| Jan 30, 2006 |
86.93 |
| Jan 27, 2006 |
86.88 |
| Jan 26, 2006 |
86.84 |
| Jan 25, 2006 |
86.80 |
| Jan 24, 2006 |
86.80 |
| Jan 23, 2006 |
86.73 |
| Jan 20, 2006 |
86.64 |
| Jan 19, 2006 |
86.57 |
| Jan 18, 2006 |
86.44 |
| Jan 17, 2006 |
86.33 |
| Jan 13, 2006 |
86.23 |
| Jan 12, 2006 |
86.07 |
| Jan 11, 2006 |
85.88 |
| Jan 10, 2006 |
85.65 |
| Jan 9, 2006 |
85.36 |
| Jan 6, 2006 |
85.11 |
| Jan 5, 2006 |
84.89 |
| Jan 4, 2006 |
84.69 |
| Jan 3, 2006 |
84.43 |
| Dec 30, 2005 |
84.19 |
| Dec 29, 2005 |
83.99 |
| Dec 28, 2005 |
83.75 |
| Dec 27, 2005 |
83.54 |
| Dec 23, 2005 |
83.34 |
| Dec 22, 2005 |
83.11 |
| Dec 21, 2005 |
82.90 |
| Dec 20, 2005 |
82.69 |
| Dec 19, 2005 |
82.52 |
| Dec 16, 2005 |
82.36 |
| Dec 15, 2005 |
82.15 |
| Dec 14, 2005 |
81.94 |
| Dec 13, 2005 |
81.75 |
| Dec 12, 2005 |
81.58 |
| Dec 9, 2005 |
81.45 |
| Dec 8, 2005 |
81.30 |
| Dec 7, 2005 |
81.16 |
| Dec 6, 2005 |
80.98 |
| Dec 5, 2005 |
80.76 |
| Dec 2, 2005 |
80.54 |
| Dec 1, 2005 |
80.32 |
| Nov 30, 2005 |
80.07 |
| Nov 29, 2005 |
79.88 |
| Nov 28, 2005 |
79.76 |
| Nov 25, 2005 |
79.64 |
| Nov 23, 2005 |
79.51 |
| Nov 22, 2005 |
79.40 |
| Nov 21, 2005 |
79.31 |
| Nov 18, 2005 |
79.25 |
| Nov 17, 2005 |
79.26 |
| Nov 16, 2005 |
79.28 |
| Nov 15, 2005 |
79.35 |
| Nov 14, 2005 |
79.41 |
| Nov 11, 2005 |
79.45 |
| Nov 10, 2005 |
79.49 |
| Nov 9, 2005 |
79.55 |
| Nov 8, 2005 |
79.60 |
| Nov 7, 2005 |
79.69 |
| Nov 4, 2005 |
79.71 |
| Nov 3, 2005 |
79.78 |
| Nov 2, 2005 |
79.82 |
| Nov 1, 2005 |
79.86 |
| Oct 31, 2005 |
79.95 |
| Oct 28, 2005 |
80.07 |
| Oct 27, 2005 |
80.21 |
| Oct 26, 2005 |
80.39 |
| Oct 25, 2005 |
80.53 |
| Oct 24, 2005 |
80.68 |
| Oct 21, 2005 |
80.79 |
| Oct 20, 2005 |
80.97 |
| Oct 19, 2005 |
81.12 |
| Oct 18, 2005 |
81.29 |
| Oct 17, 2005 |
81.47 |
| Oct 14, 2005 |
81.62 |
| Oct 13, 2005 |
81.80 |
| Oct 12, 2005 |
82.02 |
| Oct 11, 2005 |
82.23 |
| Oct 10, 2005 |
82.43 |
| Oct 7, 2005 |
82.62 |
| Oct 6, 2005 |
82.84 |
| Oct 5, 2005 |
83.08 |
| Oct 4, 2005 |
83.33 |
| Oct 3, 2005 |
83.55 |
| Sep 30, 2005 |
83.77 |
| Sep 29, 2005 |
83.95 |
| Sep 28, 2005 |
84.17 |
| Sep 27, 2005 |
84.40 |
| Sep 26, 2005 |
84.64 |
| Sep 23, 2005 |
84.88 |
| Sep 22, 2005 |
85.12 |
| Sep 21, 2005 |
85.36 |
| Sep 20, 2005 |
85.62 |
| Sep 19, 2005 |
85.85 |
| Sep 16, 2005 |
86.02 |
| Sep 15, 2005 |
86.13 |
| Sep 14, 2005 |
86.21 |
| Sep 13, 2005 |
86.32 |
| Sep 12, 2005 |
86.32 |
| Sep 9, 2005 |
86.31 |
| Sep 8, 2005 |
86.29 |
| Sep 7, 2005 |
86.27 |
| Sep 6, 2005 |
86.20 |
| Sep 2, 2005 |
86.15 |
| Sep 1, 2005 |
86.17 |
| Aug 31, 2005 |
86.21 |
| Aug 30, 2005 |
86.24 |
| Aug 29, 2005 |
86.35 |
| Aug 26, 2005 |
86.45 |
| Aug 25, 2005 |
86.57 |
| Aug 24, 2005 |
86.68 |
| Aug 23, 2005 |
86.78 |
| Aug 22, 2005 |
86.85 |
| Aug 19, 2005 |
86.89 |
| Aug 18, 2005 |
86.93 |
| Aug 17, 2005 |
86.95 |
| Aug 16, 2005 |
86.96 |
| Aug 15, 2005 |
86.97 |
| Aug 12, 2005 |
86.94 |
| Aug 11, 2005 |
86.92 |
| Aug 10, 2005 |
86.89 |
| Aug 9, 2005 |
86.86 |
| Aug 8, 2005 |
86.81 |
| Aug 5, 2005 |
86.79 |
| Aug 4, 2005 |
86.74 |
| Aug 3, 2005 |
86.69 |
| Aug 2, 2005 |
86.63 |
| Aug 1, 2005 |
86.56 |
| Jul 29, 2005 |
86.51 |
| Jul 28, 2005 |
86.43 |
| Jul 27, 2005 |
86.30 |
| Jul 26, 2005 |
86.15 |
| Jul 25, 2005 |
85.94 |
| Jul 22, 2005 |
85.75 |
| Jul 21, 2005 |
85.58 |
| Jul 20, 2005 |
85.41 |
| Jul 19, 2005 |
85.21 |
| Jul 18, 2005 |
85.01 |
| Jul 15, 2005 |
84.81 |
| Jul 14, 2005 |
84.62 |
| Jul 13, 2005 |
84.39 |
| Jul 12, 2005 |
84.14 |
| Jul 11, 2005 |
83.90 |
| Jul 8, 2005 |
83.65 |
| Jul 7, 2005 |
83.41 |
| Jul 6, 2005 |
83.23 |
| Jul 5, 2005 |
83.07 |
| Jul 1, 2005 |
82.88 |
| Jun 30, 2005 |
82.86 |
| Jun 29, 2005 |
82.79 |
| Jun 28, 2005 |
82.70 |
| Jun 27, 2005 |
82.61 |
| Jun 24, 2005 |
82.53 |
| Jun 23, 2005 |
82.47 |
| Jun 22, 2005 |
82.40 |
| Jun 21, 2005 |
82.33 |
| Jun 20, 2005 |
82.23 |
| Jun 17, 2005 |
82.12 |
| Jun 16, 2005 |
82.03 |
| Jun 15, 2005 |
81.95 |
| Jun 14, 2005 |
81.85 |
| Jun 13, 2005 |
81.77 |
| Jun 10, 2005 |
81.69 |
| Jun 9, 2005 |
81.66 |
| Jun 8, 2005 |
81.66 |
| Jun 7, 2005 |
81.64 |
| Jun 6, 2005 |
81.63 |
| Jun 3, 2005 |
81.63 |
| Jun 2, 2005 |
81.63 |
| Jun 1, 2005 |
81.70 |
| May 31, 2005 |
81.78 |
| May 27, 2005 |
81.88 |
| May 26, 2005 |
82.00 |
| May 25, 2005 |
82.12 |
| May 24, 2005 |
82.26 |
| May 23, 2005 |
82.39 |
| May 20, 2005 |
82.50 |
| May 19, 2005 |
82.60 |
| May 18, 2005 |
82.70 |
| May 17, 2005 |
82.82 |
| May 16, 2005 |
83.01 |
| May 13, 2005 |
83.21 |
| May 12, 2005 |
83.42 |
| May 11, 2005 |
83.63 |
| May 10, 2005 |
83.81 |
| May 9, 2005 |
83.99 |
| May 6, 2005 |
84.16 |
| May 5, 2005 |
84.35 |
| May 4, 2005 |
84.52 |
| May 3, 2005 |
84.67 |
| May 2, 2005 |
84.89 |
| Apr 29, 2005 |
85.13 |
| Apr 28, 2005 |
85.38 |
| Apr 27, 2005 |
85.69 |
| Apr 26, 2005 |
85.99 |
| Apr 25, 2005 |
86.31 |
| Apr 22, 2005 |
86.61 |
| Apr 21, 2005 |
86.89 |
| Apr 20, 2005 |
87.12 |
| Apr 19, 2005 |
87.41 |
| Apr 18, 2005 |
87.67 |
| Apr 15, 2005 |
87.91 |
| Apr 14, 2005 |
88.13 |
| Apr 13, 2005 |
88.35 |
| Apr 12, 2005 |
88.49 |
| Apr 11, 2005 |
88.58 |
| Apr 8, 2005 |
88.68 |
| Apr 7, 2005 |
88.78 |
| Apr 6, 2005 |
88.87 |
| Apr 5, 2005 |
88.92 |
| Apr 4, 2005 |
89.02 |
| Apr 1, 2005 |
89.15 |
| Mar 31, 2005 |
89.29 |
| Mar 30, 2005 |
89.40 |
| Mar 29, 2005 |
89.48 |
| Mar 28, 2005 |
89.56 |
| Mar 24, 2005 |
89.62 |
| Mar 23, 2005 |
89.69 |
| Mar 22, 2005 |
89.77 |
| Mar 21, 2005 |
89.76 |
| Mar 18, 2005 |
89.77 |
| Mar 17, 2005 |
89.76 |
| Mar 16, 2005 |
89.75 |
| Mar 15, 2005 |
89.76 |
| Mar 14, 2005 |
89.78 |
| Mar 11, 2005 |
89.80 |
| Mar 10, 2005 |
89.83 |
| Mar 9, 2005 |
89.85 |
| Mar 8, 2005 |
89.83 |
| Mar 7, 2005 |
89.82 |
| Mar 4, 2005 |
89.77 |
| Mar 3, 2005 |
89.72 |
| Mar 2, 2005 |
89.68 |
| Mar 1, 2005 |
89.65 |
| Feb 28, 2005 |
89.66 |
| Feb 25, 2005 |
89.70 |
| Feb 24, 2005 |
89.72 |
| Feb 23, 2005 |
89.71 |
| Feb 22, 2005 |
89.70 |
| Feb 18, 2005 |
89.71 |
| Feb 17, 2005 |
89.68 |
| Feb 16, 2005 |
89.64 |
| Feb 15, 2005 |
89.58 |
| Feb 14, 2005 |
89.53 |
| Feb 11, 2005 |
89.46 |
| Feb 10, 2005 |
89.37 |
| Feb 9, 2005 |
89.26 |
| Feb 8, 2005 |
89.17 |
| Feb 7, 2005 |
89.09 |
| Feb 4, 2005 |
89.00 |
| Feb 3, 2005 |
88.90 |
| Feb 2, 2005 |
88.81 |
| Feb 1, 2005 |
88.74 |
| Jan 31, 2005 |
88.72 |
| Jan 28, 2005 |
88.71 |
| Jan 27, 2005 |
88.74 |
| Jan 26, 2005 |
88.78 |
| Jan 25, 2005 |
88.82 |
| Jan 24, 2005 |
88.82 |
| Jan 21, 2005 |
88.84 |
| Jan 20, 2005 |
88.82 |
| Jan 19, 2005 |
88.76 |
| Jan 18, 2005 |
88.73 |
| Jan 14, 2005 |
88.71 |
| Jan 13, 2005 |
88.66 |
| Jan 12, 2005 |
88.63 |
| Jan 11, 2005 |
88.57 |
| Jan 10, 2005 |
88.52 |
| Jan 7, 2005 |
88.46 |
| Jan 6, 2005 |
88.42 |
| Jan 5, 2005 |
88.33 |
| Jan 4, 2005 |
88.26 |
| Jan 3, 2005 |
88.14 |
| Dec 31, 2004 |
87.97 |
| Dec 30, 2004 |
87.65 |
| Dec 29, 2004 |
87.34 |
| Dec 28, 2004 |
87.04 |
| Dec 27, 2004 |
86.73 |
| Dec 23, 2004 |
86.44 |
| Dec 22, 2004 |
86.16 |
| Dec 21, 2004 |
85.91 |
| Dec 20, 2004 |
85.66 |
| Dec 17, 2004 |
85.42 |
| Dec 16, 2004 |
85.18 |
| Dec 15, 2004 |
84.94 |
| Dec 14, 2004 |
84.70 |
| Dec 13, 2004 |
84.49 |
| Dec 10, 2004 |
84.32 |
| Dec 9, 2004 |
84.15 |
| Dec 8, 2004 |
83.96 |
| Dec 7, 2004 |
83.79 |
| Dec 6, 2004 |
83.61 |
| Dec 3, 2004 |
83.44 |
| Dec 2, 2004 |
83.22 |
| Dec 1, 2004 |
83.01 |
| Nov 30, 2004 |
82.82 |
| Nov 29, 2004 |
82.64 |
| Nov 26, 2004 |
82.50 |
| Nov 24, 2004 |
82.32 |
| Nov 23, 2004 |
82.12 |
| Nov 22, 2004 |
81.95 |
| Nov 19, 2004 |
81.82 |
| Nov 18, 2004 |
81.69 |
| Nov 17, 2004 |
81.52 |
| Nov 16, 2004 |
81.36 |
| Nov 15, 2004 |
81.22 |
| Nov 12, 2004 |
81.02 |
| Nov 11, 2004 |
80.81 |
| Nov 10, 2004 |
80.62 |
| Nov 9, 2004 |
80.41 |
| Nov 8, 2004 |
80.19 |
| Nov 5, 2004 |
79.99 |
| Nov 4, 2004 |
79.78 |
| Nov 3, 2004 |
79.54 |
| Nov 2, 2004 |
79.32 |
| Nov 1, 2004 |
79.08 |
| Oct 29, 2004 |
78.85 |
| Oct 28, 2004 |
78.61 |
| Oct 27, 2004 |
78.41 |
| Oct 26, 2004 |
78.19 |
| Oct 25, 2004 |
77.97 |
| Oct 22, 2004 |
77.72 |
| Oct 21, 2004 |
77.52 |
| Oct 20, 2004 |
77.33 |
| Oct 19, 2004 |
77.27 |
| Oct 18, 2004 |
77.18 |
| Oct 15, 2004 |
77.09 |
| Oct 14, 2004 |
77.03 |
| Oct 13, 2004 |
76.99 |
| Oct 12, 2004 |
76.94 |
| Oct 11, 2004 |
76.88 |
| Oct 8, 2004 |
76.81 |
| Oct 7, 2004 |
76.74 |
| Oct 6, 2004 |
76.65 |
| Oct 5, 2004 |
76.50 |
| Oct 4, 2004 |
76.33 |
| Oct 1, 2004 |
76.13 |
| Sep 30, 2004 |
75.94 |
| Sep 29, 2004 |
75.78 |
| Sep 28, 2004 |
75.66 |
| Sep 27, 2004 |
75.51 |
| Sep 24, 2004 |
75.37 |
| Sep 23, 2004 |
75.23 |
| Sep 22, 2004 |
75.09 |
| Sep 21, 2004 |
74.96 |
| Sep 20, 2004 |
74.82 |
| Sep 17, 2004 |
74.69 |
| Sep 16, 2004 |
74.52 |
| Sep 15, 2004 |
74.33 |
| Sep 14, 2004 |
74.18 |
| Sep 13, 2004 |
74.04 |
| Sep 10, 2004 |
73.87 |
| Sep 9, 2004 |
73.74 |
| Sep 8, 2004 |
73.60 |
| Sep 7, 2004 |
73.45 |
| Sep 3, 2004 |
73.31 |
| Sep 2, 2004 |
73.20 |
| Sep 1, 2004 |
73.04 |
| Aug 31, 2004 |
72.88 |
| Aug 30, 2004 |
72.75 |
| Aug 27, 2004 |
72.62 |
| Aug 26, 2004 |
72.48 |
| Aug 25, 2004 |
72.33 |
| Aug 24, 2004 |
72.19 |
| Aug 23, 2004 |
72.06 |
| Aug 20, 2004 |
72.00 |
| Aug 19, 2004 |
71.95 |
| Aug 18, 2004 |
71.92 |
| Aug 17, 2004 |
71.87 |
| Aug 16, 2004 |
71.82 |
| Aug 13, 2004 |
71.81 |
| Aug 12, 2004 |
71.86 |
| Aug 11, 2004 |
71.91 |
| Aug 10, 2004 |
71.96 |
| Aug 9, 2004 |
71.98 |
| Aug 6, 2004 |
72.02 |
| Aug 5, 2004 |
72.05 |
| Aug 4, 2004 |
72.04 |
| Aug 3, 2004 |
72.02 |
| Aug 2, 2004 |
71.97 |
| Jul 30, 2004 |
71.90 |
| Jul 29, 2004 |
71.84 |
| Jul 28, 2004 |
71.80 |
| Jul 27, 2004 |
71.79 |
| Jul 26, 2004 |
71.80 |
| Jul 23, 2004 |
71.82 |
| Jul 22, 2004 |
71.88 |
| Jul 21, 2004 |
71.92 |
| Jul 20, 2004 |
71.97 |
| Jul 19, 2004 |
72.02 |
| Jul 16, 2004 |
72.12 |
| Jul 15, 2004 |
72.22 |
| Jul 14, 2004 |
72.34 |
| Jul 13, 2004 |
72.44 |
| Jul 12, 2004 |
72.54 |
| Jul 9, 2004 |
72.65 |
| Jul 8, 2004 |
72.79 |
| Jul 7, 2004 |
72.94 |
| Jul 6, 2004 |
73.12 |
| Jul 2, 2004 |
73.31 |
| Jul 1, 2004 |
73.48 |
| Jun 30, 2004 |
73.66 |
| Jun 29, 2004 |
73.81 |
| Jun 28, 2004 |
73.95 |
| Jun 25, 2004 |
74.08 |
| Jun 24, 2004 |
74.17 |
| Jun 23, 2004 |
74.30 |
| Jun 22, 2004 |
74.52 |
| Jun 21, 2004 |
74.75 |
| Jun 18, 2004 |
74.99 |
| Jun 17, 2004 |
75.22 |
| Jun 16, 2004 |
75.46 |
| Jun 15, 2004 |
75.72 |
| Jun 14, 2004 |
75.98 |
| Jun 10, 2004 |
76.23 |
| Jun 9, 2004 |
76.43 |
| Jun 8, 2004 |
76.63 |
| Jun 7, 2004 |
76.80 |
| Jun 4, 2004 |
76.96 |
| Jun 3, 2004 |
77.12 |
| Jun 2, 2004 |
77.29 |
| Jun 1, 2004 |
77.42 |
| May 28, 2004 |
77.58 |
| May 27, 2004 |
77.75 |
| May 26, 2004 |
77.93 |
| May 25, 2004 |
78.10 |
| May 24, 2004 |
78.26 |
| May 21, 2004 |
78.49 |
| May 20, 2004 |
78.68 |
| May 19, 2004 |
78.90 |
| May 18, 2004 |
79.17 |
| May 17, 2004 |
79.44 |
| May 14, 2004 |
79.72 |
| May 13, 2004 |
79.97 |
| May 12, 2004 |
80.19 |
| May 11, 2004 |
80.41 |
| May 10, 2004 |
80.63 |
| May 7, 2004 |
80.83 |
| May 6, 2004 |
81.00 |
| May 5, 2004 |
81.10 |
| May 4, 2004 |
81.18 |
| May 3, 2004 |
81.26 |
| Apr 30, 2004 |
81.31 |
| Apr 29, 2004 |
81.38 |
| Apr 28, 2004 |
81.46 |
| Apr 27, 2004 |
81.56 |
| Apr 26, 2004 |
81.62 |
| Apr 23, 2004 |
81.70 |
| Apr 22, 2004 |
81.74 |
| Apr 21, 2004 |
81.75 |
| Apr 20, 2004 |
81.74 |
| Apr 19, 2004 |
81.72 |
| Apr 16, 2004 |
81.57 |
| Apr 15, 2004 |
81.39 |
| Apr 14, 2004 |
81.25 |
| Apr 13, 2004 |
81.10 |
| Apr 12, 2004 |
80.89 |
| Apr 8, 2004 |
80.67 |
| Apr 7, 2004 |
80.47 |
| Apr 6, 2004 |
80.27 |
| Apr 5, 2004 |
80.07 |
| Apr 2, 2004 |
79.88 |
| Apr 1, 2004 |
79.70 |
| Mar 31, 2004 |
79.49 |
| Mar 30, 2004 |
79.26 |
| Mar 29, 2004 |
79.08 |
| Mar 26, 2004 |
78.89 |
| Mar 25, 2004 |
78.71 |
| Mar 24, 2004 |
78.53 |
| Mar 23, 2004 |
78.37 |
| Mar 22, 2004 |
78.17 |
| Mar 19, 2004 |
77.96 |
| Mar 18, 2004 |
77.74 |
| Mar 17, 2004 |
77.49 |
| Mar 16, 2004 |
77.25 |
| Mar 15, 2004 |
77.05 |
| Mar 12, 2004 |
76.84 |
| Mar 11, 2004 |
76.60 |
| Mar 10, 2004 |
76.40 |
| Mar 9, 2004 |
76.17 |
| Mar 8, 2004 |
75.91 |
| Mar 5, 2004 |
75.64 |
| Mar 4, 2004 |
75.35 |
| Mar 3, 2004 |
75.06 |
| Mar 2, 2004 |
74.80 |
| Mar 1, 2004 |
74.52 |
| Feb 27, 2004 |
74.23 |
| Feb 26, 2004 |
73.94 |
| Feb 25, 2004 |
73.66 |
| Feb 24, 2004 |
73.44 |
| Feb 23, 2004 |
73.20 |
| Feb 20, 2004 |
72.99 |
| Feb 19, 2004 |
72.80 |
| Feb 18, 2004 |
72.61 |
| Feb 17, 2004 |
72.42 |
| Feb 13, 2004 |
72.21 |
| Feb 12, 2004 |
72.02 |
| Feb 11, 2004 |
71.84 |
| Feb 10, 2004 |
71.64 |
| Feb 9, 2004 |
71.47 |
| Feb 6, 2004 |
71.31 |
| Feb 5, 2004 |
71.15 |
| Feb 4, 2004 |
71.12 |
| Feb 3, 2004 |
71.12 |
| Feb 2, 2004 |
71.12 |
| Jan 30, 2004 |
71.12 |
| Jan 29, 2004 |
71.18 |
| Jan 28, 2004 |
71.24 |
| Jan 27, 2004 |
71.28 |
| Jan 26, 2004 |
71.32 |
| Jan 23, 2004 |
71.33 |
| Jan 22, 2004 |
71.34 |
| Jan 21, 2004 |
71.37 |
| Jan 20, 2004 |
71.41 |
| Jan 16, 2004 |
71.49 |
| Jan 15, 2004 |
71.53 |
| Jan 14, 2004 |
71.60 |
| Jan 13, 2004 |
71.65 |
| Jan 12, 2004 |
71.71 |
| Jan 9, 2004 |
71.76 |
| Jan 8, 2004 |
71.82 |
| Jan 7, 2004 |
71.83 |
| Jan 6, 2004 |
71.83 |
| Jan 5, 2004 |
71.83 |
| Jan 2, 2004 |
71.79 |
| Dec 31, 2003 |
71.77 |
| Dec 30, 2003 |
71.80 |
| Dec 29, 2003 |
71.79 |
| Dec 26, 2003 |
71.87 |
| Dec 24, 2003 |
71.96 |
| Dec 23, 2003 |
72.06 |
| Dec 22, 2003 |
72.14 |
| Dec 19, 2003 |
72.21 |
| Dec 18, 2003 |
72.30 |
| Dec 17, 2003 |
72.37 |
| Dec 16, 2003 |
72.47 |
| Dec 15, 2003 |
72.59 |
| Dec 12, 2003 |
72.72 |
| Dec 11, 2003 |
72.81 |
| Dec 10, 2003 |
72.89 |
| Dec 9, 2003 |
72.95 |
| Dec 8, 2003 |
72.99 |
| Dec 5, 2003 |
73.03 |
| Dec 4, 2003 |
73.09 |
| Dec 3, 2003 |
73.14 |
| Dec 2, 2003 |
73.20 |
| Dec 1, 2003 |
73.23 |
| Nov 28, 2003 |
73.24 |
| Nov 26, 2003 |
73.30 |
| Nov 25, 2003 |
73.32 |
| Nov 24, 2003 |
73.33 |
| Nov 21, 2003 |
73.34 |
| Nov 20, 2003 |
73.34 |
| Nov 19, 2003 |
73.31 |
| Nov 18, 2003 |
73.26 |
| Nov 17, 2003 |
73.27 |
| Nov 14, 2003 |
73.28 |
| Nov 13, 2003 |
73.25 |
| Nov 12, 2003 |
73.21 |
| Nov 11, 2003 |
73.19 |
| Nov 10, 2003 |
73.19 |
| Nov 7, 2003 |
73.18 |
| Nov 6, 2003 |
73.12 |
| Nov 5, 2003 |
73.04 |
| Nov 4, 2003 |
72.96 |
| Nov 3, 2003 |
72.89 |
| Oct 31, 2003 |
72.81 |
| Oct 30, 2003 |
72.76 |
| Oct 29, 2003 |
72.68 |
| Oct 28, 2003 |
72.60 |
| Oct 27, 2003 |
72.50 |
| Oct 24, 2003 |
72.44 |
| Oct 23, 2003 |
72.38 |
| Oct 22, 2003 |
72.31 |
| Oct 21, 2003 |
72.29 |
| Oct 20, 2003 |
72.23 |
| Oct 17, 2003 |
72.12 |
| Oct 16, 2003 |
72.03 |
| Oct 15, 2003 |
71.86 |
| Oct 14, 2003 |
71.66 |
| Oct 13, 2003 |
71.49 |
| Oct 10, 2003 |
71.33 |
| Oct 9, 2003 |
71.19 |
| Oct 8, 2003 |
71.03 |
| Oct 7, 2003 |
70.88 |
| Oct 6, 2003 |
70.74 |
| Oct 3, 2003 |
70.57 |
| Oct 2, 2003 |
70.43 |
| Oct 1, 2003 |
70.32 |
| Sep 30, 2003 |
70.18 |
| Sep 29, 2003 |
70.08 |
| Sep 26, 2003 |
69.97 |
| Sep 25, 2003 |
69.79 |
| Sep 24, 2003 |
69.47 |
| Sep 23, 2003 |
69.14 |
| Sep 22, 2003 |
68.77 |
| Sep 19, 2003 |
68.40 |
| Sep 18, 2003 |
68.03 |
| Sep 17, 2003 |
67.67 |
| Sep 16, 2003 |
67.36 |
| Sep 15, 2003 |
67.07 |
| Sep 12, 2003 |
66.76 |
| Sep 11, 2003 |
66.48 |
| Sep 10, 2003 |
66.22 |
| Sep 9, 2003 |
65.93 |
| Sep 8, 2003 |
65.61 |
| Sep 5, 2003 |
65.30 |
| Sep 4, 2003 |
65.01 |
| Sep 3, 2003 |
64.72 |
| Sep 2, 2003 |
64.37 |
| Aug 29, 2003 |
64.03 |
| Aug 28, 2003 |
63.73 |
| Aug 27, 2003 |
63.45 |
| Aug 26, 2003 |
63.25 |
| Aug 25, 2003 |
63.05 |
| Aug 22, 2003 |
62.84 |
| Aug 21, 2003 |
62.63 |
| Aug 20, 2003 |
62.41 |
| Aug 19, 2003 |
62.18 |
| Aug 18, 2003 |
61.95 |
| Aug 15, 2003 |
61.79 |
| Aug 14, 2003 |
61.67 |
| Aug 13, 2003 |
61.52 |
| Aug 12, 2003 |
61.35 |
| Aug 11, 2003 |
61.18 |
| Aug 8, 2003 |
60.99 |
| Aug 7, 2003 |
60.79 |
| Aug 6, 2003 |
60.61 |
| Aug 5, 2003 |
60.38 |
| Aug 4, 2003 |
60.15 |
| Aug 1, 2003 |
59.90 |
| Jul 31, 2003 |
59.63 |
| Jul 30, 2003 |
59.35 |
| Jul 29, 2003 |
59.14 |
| Jul 28, 2003 |
58.95 |
| Jul 25, 2003 |
58.76 |
| Jul 24, 2003 |
58.59 |
| Jul 23, 2003 |
58.39 |
| Jul 22, 2003 |
58.19 |
| Jul 21, 2003 |
57.99 |
| Jul 18, 2003 |
57.80 |
| Jul 17, 2003 |
57.60 |
| Jul 16, 2003 |
57.45 |
| Jul 15, 2003 |
57.41 |
| Jul 14, 2003 |
57.37 |
| Jul 11, 2003 |
57.32 |
| Jul 10, 2003 |
57.30 |
| Jul 9, 2003 |
57.30 |
| Jul 8, 2003 |
57.27 |
| Jul 7, 2003 |
57.18 |
| Jul 3, 2003 |
57.09 |
| Jul 2, 2003 |
57.04 |
| Jul 1, 2003 |
57.02 |
| Jun 30, 2003 |
56.97 |
| Jun 27, 2003 |
56.95 |
| Jun 26, 2003 |
56.87 |
| Jun 25, 2003 |
56.79 |
| Jun 24, 2003 |
56.71 |
| Jun 23, 2003 |
56.59 |
| Jun 20, 2003 |
56.51 |
| Jun 19, 2003 |
56.41 |
| Jun 18, 2003 |
56.28 |
| Jun 17, 2003 |
56.17 |
| Jun 16, 2003 |
55.95 |
| Jun 13, 2003 |
55.75 |
| Jun 12, 2003 |
55.58 |
| Jun 11, 2003 |
55.36 |
| Jun 10, 2003 |
55.12 |
| Jun 9, 2003 |
54.93 |
| Jun 6, 2003 |
54.73 |
| Jun 5, 2003 |
54.48 |
| Jun 4, 2003 |
54.21 |
| Jun 3, 2003 |
53.95 |
| Jun 2, 2003 |
53.77 |
| May 30, 2003 |
53.54 |
| May 29, 2003 |
53.31 |
| May 28, 2003 |
53.11 |
| May 27, 2003 |
52.88 |
| May 23, 2003 |
52.72 |
| May 22, 2003 |
52.58 |
| May 21, 2003 |
52.39 |
| May 20, 2003 |
52.22 |
| May 19, 2003 |
52.04 |
| May 16, 2003 |
51.85 |
| May 15, 2003 |
51.63 |
| May 14, 2003 |
51.40 |
| May 13, 2003 |
51.19 |
| May 12, 2003 |
51.00 |
| May 9, 2003 |
50.84 |
| May 8, 2003 |
50.69 |
| May 7, 2003 |
50.53 |
| May 6, 2003 |
50.39 |
| May 5, 2003 |
50.23 |
| May 2, 2003 |
50.09 |
| May 1, 2003 |
49.96 |
| Apr 30, 2003 |
49.87 |
| Apr 29, 2003 |
49.78 |
| Apr 28, 2003 |
49.67 |
| Apr 25, 2003 |
49.52 |
| Apr 24, 2003 |
49.41 |
| Apr 23, 2003 |
49.32 |
| Apr 22, 2003 |
49.25 |
| Apr 21, 2003 |
49.12 |
| Apr 17, 2003 |
49.04 |
| Apr 16, 2003 |
48.98 |
| Apr 15, 2003 |
48.98 |
| Apr 14, 2003 |
48.98 |
| Apr 11, 2003 |
48.97 |
| Apr 10, 2003 |
48.99 |
| Apr 9, 2003 |
49.02 |
| Apr 8, 2003 |
49.03 |
| Apr 7, 2003 |
49.03 |
| Apr 4, 2003 |
49.06 |
| Apr 3, 2003 |
49.14 |
| Apr 2, 2003 |
49.18 |
| Apr 1, 2003 |
49.21 |
| Mar 31, 2003 |
49.30 |
| Mar 28, 2003 |
49.47 |
| Mar 27, 2003 |
49.62 |
| Mar 26, 2003 |
49.79 |
| Mar 25, 2003 |
49.97 |
| Mar 24, 2003 |
50.14 |
| Mar 21, 2003 |
50.34 |
| Mar 20, 2003 |
50.48 |
| Mar 19, 2003 |
50.67 |
| Mar 18, 2003 |
50.91 |
| Mar 17, 2003 |
51.13 |
| Mar 14, 2003 |
51.42 |
| Mar 13, 2003 |
51.61 |
| Mar 12, 2003 |
51.81 |
| Mar 11, 2003 |
52.07 |
| Mar 10, 2003 |
52.35 |
| Mar 7, 2003 |
52.62 |
| Mar 6, 2003 |
52.86 |
| Mar 5, 2003 |
53.16 |
| Mar 4, 2003 |
53.41 |
| Mar 3, 2003 |
53.67 |
| Feb 28, 2003 |
53.92 |
| Feb 27, 2003 |
54.16 |
| Feb 26, 2003 |
54.34 |
| Feb 25, 2003 |
54.56 |
| Feb 24, 2003 |
54.73 |
| Feb 21, 2003 |
54.90 |
| Feb 20, 2003 |
55.07 |
| Feb 19, 2003 |
55.27 |
| Feb 18, 2003 |
55.49 |
| Feb 14, 2003 |
55.66 |
| Feb 13, 2003 |
55.86 |
| Feb 12, 2003 |
56.17 |
| Feb 11, 2003 |
56.43 |
| Feb 10, 2003 |
56.67 |
| Feb 7, 2003 |
56.84 |
| Feb 6, 2003 |
57.06 |
| Feb 5, 2003 |
57.22 |
| Feb 4, 2003 |
57.36 |
| Feb 3, 2003 |
57.47 |
| Jan 31, 2003 |
57.54 |
| Jan 30, 2003 |
57.65 |
| Jan 29, 2003 |
57.76 |
| Jan 28, 2003 |
57.83 |
| Jan 27, 2003 |
57.89 |
| Jan 24, 2003 |
57.94 |
| Jan 23, 2003 |
57.92 |
| Jan 22, 2003 |
57.90 |
| Jan 21, 2003 |
57.91 |
| Jan 17, 2003 |
57.94 |
| Jan 16, 2003 |
57.94 |
| Jan 15, 2003 |
57.89 |
| Jan 14, 2003 |
57.82 |
| Jan 13, 2003 |
57.75 |
| Jan 10, 2003 |
57.67 |
| Jan 9, 2003 |
57.57 |
| Jan 8, 2003 |
57.46 |
| Jan 7, 2003 |
57.39 |
| Jan 6, 2003 |
57.28 |
| Jan 3, 2003 |
57.17 |
| Jan 2, 2003 |
57.10 |
| Dec 31, 2002 |
57.03 |
| Dec 30, 2002 |
56.98 |
| Dec 27, 2002 |
56.91 |
| Dec 26, 2002 |
56.80 |
| Dec 24, 2002 |
56.66 |
| Dec 23, 2002 |
56.46 |
| Dec 20, 2002 |
56.26 |
| Dec 19, 2002 |
55.98 |
| Dec 18, 2002 |
55.69 |
| Dec 17, 2002 |
55.41 |
| Dec 16, 2002 |
55.07 |
| Dec 13, 2002 |
54.77 |
| Dec 12, 2002 |
54.57 |
| Dec 11, 2002 |
54.36 |
| Dec 10, 2002 |
54.20 |
| Dec 9, 2002 |
54.05 |
| Dec 6, 2002 |
53.91 |
| Dec 5, 2002 |
53.68 |
| Dec 4, 2002 |
53.42 |
| Dec 3, 2002 |
53.16 |
| Dec 2, 2002 |
52.91 |
| Nov 29, 2002 |
52.65 |
| Nov 27, 2002 |
52.39 |
| Nov 26, 2002 |
52.15 |
| Nov 25, 2002 |
51.97 |
| Nov 22, 2002 |
51.80 |
| Nov 21, 2002 |
51.65 |
| Nov 20, 2002 |
51.50 |
| Nov 19, 2002 |
51.42 |
| Nov 18, 2002 |
51.35 |
| Nov 15, 2002 |
51.22 |
| Nov 14, 2002 |
51.07 |
| Nov 13, 2002 |
50.93 |
| Nov 12, 2002 |
50.83 |
| Nov 11, 2002 |
50.73 |
| Nov 8, 2002 |
50.67 |
| Nov 7, 2002 |
50.60 |
| Nov 6, 2002 |
50.52 |
| Nov 5, 2002 |
50.41 |
| Nov 4, 2002 |
50.31 |
| Nov 1, 2002 |
50.22 |
| Oct 31, 2002 |
50.17 |
| Oct 30, 2002 |
50.09 |
| Oct 29, 2002 |
50.01 |
| Oct 28, 2002 |
49.95 |
| Oct 25, 2002 |
49.87 |
| Oct 24, 2002 |
49.75 |
| Oct 23, 2002 |
49.61 |
| Oct 22, 2002 |
49.45 |
| Oct 21, 2002 |
49.27 |
| Oct 18, 2002 |
49.05 |
| Oct 17, 2002 |
48.87 |
| Oct 16, 2002 |
48.68 |
| Oct 15, 2002 |
48.53 |
| Oct 14, 2002 |
48.35 |
| Oct 11, 2002 |
48.26 |
| Oct 10, 2002 |
48.21 |
| Oct 9, 2002 |
48.23 |
| Oct 8, 2002 |
48.30 |
| Oct 7, 2002 |
48.32 |
| Oct 4, 2002 |
48.32 |
| Oct 3, 2002 |
48.28 |
| Oct 2, 2002 |
48.23 |
| Oct 1, 2002 |
48.12 |
| Sep 30, 2002 |
48.02 |
| Sep 27, 2002 |
47.95 |
| Sep 26, 2002 |
47.93 |
| Sep 25, 2002 |
47.92 |
| Sep 24, 2002 |
47.91 |
| Sep 23, 2002 |
48.09 |
| Sep 20, 2002 |
48.27 |
| Sep 19, 2002 |
48.40 |
| Sep 18, 2002 |
48.56 |
| Sep 17, 2002 |
48.76 |
| Sep 16, 2002 |
48.96 |
| Sep 13, 2002 |
49.11 |
| Sep 12, 2002 |
49.22 |
| Sep 11, 2002 |
49.33 |
| Sep 10, 2002 |
49.46 |
| Sep 9, 2002 |
49.63 |
| Sep 6, 2002 |
49.85 |
| Sep 5, 2002 |
50.05 |
| Sep 4, 2002 |
50.33 |
| Sep 3, 2002 |
50.61 |
| Aug 30, 2002 |
50.95 |
| Aug 29, 2002 |
51.30 |
| Aug 28, 2002 |
51.63 |
| Aug 27, 2002 |
51.97 |
| Aug 26, 2002 |
52.30 |
| Aug 23, 2002 |
52.61 |
| Aug 22, 2002 |
52.89 |
| Aug 21, 2002 |
53.17 |
| Aug 20, 2002 |
53.46 |
| Aug 19, 2002 |
53.77 |
| Aug 16, 2002 |
54.04 |
| Aug 15, 2002 |
54.32 |
| Aug 14, 2002 |
54.65 |
| Aug 13, 2002 |
55.00 |
| Aug 12, 2002 |
55.39 |
| Aug 9, 2002 |
55.81 |
| Aug 8, 2002 |
56.23 |
| Aug 7, 2002 |
56.64 |
| Aug 6, 2002 |
57.10 |
| Aug 5, 2002 |
57.58 |
| Aug 2, 2002 |
58.10 |
| Aug 1, 2002 |
58.62 |
| Jul 31, 2002 |
59.08 |
| Jul 30, 2002 |
59.53 |
| Jul 29, 2002 |
59.93 |
| Jul 26, 2002 |
60.30 |
| Jul 25, 2002 |
60.74 |
| Jul 24, 2002 |
61.17 |
| Jul 23, 2002 |
61.54 |
| Jul 22, 2002 |
61.96 |
| Jul 19, 2002 |
62.34 |
| Jul 18, 2002 |
62.73 |
| Jul 17, 2002 |
63.04 |
| Jul 16, 2002 |
63.41 |
| Jul 15, 2002 |
63.79 |
| Jul 12, 2002 |
64.00 |
| Jul 11, 2002 |
64.18 |
| Jul 10, 2002 |
64.33 |
| Jul 9, 2002 |
64.50 |
| Jul 8, 2002 |
64.59 |
| Jul 5, 2002 |
64.68 |
| Jul 3, 2002 |
64.81 |
| Jul 2, 2002 |
65.00 |
| Jul 1, 2002 |
65.19 |
| Jun 28, 2002 |
65.27 |
| Jun 27, 2002 |
65.31 |
| Jun 26, 2002 |
65.33 |
| Jun 25, 2002 |
65.38 |
| Jun 24, 2002 |
65.29 |
| Jun 21, 2002 |
65.21 |
| Jun 20, 2002 |
65.08 |
| Jun 19, 2002 |
64.92 |
| Jun 18, 2002 |
64.84 |
| Jun 17, 2002 |
64.78 |
| Jun 14, 2002 |
64.70 |
| Jun 13, 2002 |
64.62 |
| Jun 12, 2002 |
64.54 |
| Jun 11, 2002 |
64.42 |
| Jun 10, 2002 |
64.34 |
| Jun 7, 2002 |
64.26 |
| Jun 6, 2002 |
64.21 |
| Jun 5, 2002 |
64.18 |
| Jun 4, 2002 |
64.12 |
| Jun 3, 2002 |
64.06 |
| May 31, 2002 |
64.01 |
| May 30, 2002 |
63.97 |
| May 29, 2002 |
63.97 |
| May 28, 2002 |
63.94 |
| May 24, 2002 |
63.90 |
| May 23, 2002 |
63.82 |
| May 22, 2002 |
63.75 |
| May 21, 2002 |
63.70 |
| May 20, 2002 |
63.66 |
| May 17, 2002 |
63.58 |
| May 16, 2002 |
63.54 |
| May 15, 2002 |
63.55 |
| May 14, 2002 |
63.49 |
| May 13, 2002 |
63.48 |
| May 10, 2002 |
63.46 |
| May 9, 2002 |
63.43 |
| May 8, 2002 |
63.39 |
| May 7, 2002 |
63.35 |
| May 6, 2002 |
63.29 |
| May 3, 2002 |
63.19 |
| May 2, 2002 |
63.10 |
| May 1, 2002 |
62.98 |
| Apr 30, 2002 |
62.86 |
| Apr 29, 2002 |
62.76 |
| Apr 26, 2002 |
62.64 |
| Apr 25, 2002 |
62.55 |
| Apr 24, 2002 |
62.46 |
| Apr 23, 2002 |
62.34 |
| Apr 22, 2002 |
62.15 |
| Apr 19, 2002 |
61.92 |
| Apr 18, 2002 |
61.73 |
| Apr 17, 2002 |
61.54 |
| Apr 16, 2002 |
61.36 |
| Apr 15, 2002 |
61.18 |
| Apr 12, 2002 |
61.12 |
| Apr 11, 2002 |
61.01 |
| Apr 10, 2002 |
60.93 |
| Apr 9, 2002 |
60.85 |
| Apr 8, 2002 |
60.69 |
| Apr 5, 2002 |
60.51 |
| Apr 4, 2002 |
60.36 |
| Apr 3, 2002 |
60.21 |
| Apr 2, 2002 |
60.06 |
| Apr 1, 2002 |
59.92 |
| Mar 28, 2002 |
59.77 |
| Mar 27, 2002 |
59.63 |
| Mar 26, 2002 |
59.49 |
| Mar 25, 2002 |
59.34 |
| Mar 22, 2002 |
59.24 |
| Mar 21, 2002 |
59.16 |
| Mar 20, 2002 |
59.04 |
| Mar 19, 2002 |
58.87 |
| Mar 18, 2002 |
58.68 |
| Mar 15, 2002 |
58.50 |
| Mar 14, 2002 |
58.29 |
| Mar 13, 2002 |
58.10 |
| Mar 12, 2002 |
57.89 |
| Mar 11, 2002 |
57.65 |
| Mar 8, 2002 |
57.40 |
| Mar 7, 2002 |
57.17 |
| Mar 6, 2002 |
56.90 |
| Mar 5, 2002 |
56.65 |
| Mar 4, 2002 |
56.43 |
| Mar 1, 2002 |
56.17 |
| Feb 28, 2002 |
55.97 |
| Feb 27, 2002 |
55.74 |
| Feb 26, 2002 |
55.53 |
| Feb 25, 2002 |
55.32 |
| Feb 22, 2002 |
55.12 |
| Feb 21, 2002 |
54.96 |
| Feb 20, 2002 |
54.73 |
| Feb 19, 2002 |
54.53 |
| Feb 15, 2002 |
54.30 |
| Feb 14, 2002 |
54.03 |
| Feb 13, 2002 |
53.74 |
| Feb 12, 2002 |
53.46 |
| Feb 11, 2002 |
53.19 |
| Feb 8, 2002 |
52.88 |
| Feb 7, 2002 |
52.64 |
| Feb 6, 2002 |
52.47 |
| Feb 5, 2002 |
52.32 |
| Feb 4, 2002 |
52.17 |
| Feb 1, 2002 |
52.03 |
| Jan 31, 2002 |
51.96 |
| Jan 30, 2002 |
51.88 |
| Jan 29, 2002 |
51.81 |
| Jan 28, 2002 |
51.76 |
| Jan 25, 2002 |
51.68 |
| Jan 24, 2002 |
51.57 |
| Jan 23, 2002 |
51.44 |
| Jan 22, 2002 |
51.31 |
| Jan 18, 2002 |
51.21 |
| Jan 17, 2002 |
51.12 |
| Jan 16, 2002 |
51.03 |
| Jan 15, 2002 |
50.88 |
| Jan 14, 2002 |
50.70 |
| Jan 11, 2002 |
50.50 |
| Jan 10, 2002 |
50.29 |
| Jan 9, 2002 |
50.10 |
| Jan 8, 2002 |
49.88 |
| Jan 7, 2002 |
49.67 |
| Jan 4, 2002 |
49.46 |
| Jan 3, 2002 |
49.24 |
| Jan 2, 2002 |
49.05 |
| Dec 31, 2001 |
48.84 |
| Dec 28, 2001 |
48.60 |
| Dec 27, 2001 |
48.36 |
| Dec 26, 2001 |
48.10 |
| Dec 24, 2001 |
47.82 |
| Dec 21, 2001 |
47.57 |
| Dec 20, 2001 |
47.34 |
| Dec 19, 2001 |
47.10 |
| Dec 18, 2001 |
46.80 |
| Dec 17, 2001 |
46.50 |
| Dec 14, 2001 |
46.23 |
| Dec 13, 2001 |
45.99 |
| Dec 12, 2001 |
45.74 |
| Dec 11, 2001 |
45.44 |
| Dec 10, 2001 |
45.13 |
| Dec 7, 2001 |
44.80 |
| Dec 6, 2001 |
44.51 |
| Dec 5, 2001 |
44.21 |
| Dec 4, 2001 |
43.96 |
| Dec 3, 2001 |
43.70 |
| Nov 30, 2001 |
43.40 |
| Nov 29, 2001 |
43.13 |
| Nov 28, 2001 |
42.86 |
| Nov 27, 2001 |
42.70 |
| Nov 26, 2001 |
42.52 |
| Nov 23, 2001 |
42.40 |
| Nov 21, 2001 |
42.29 |
| Nov 20, 2001 |
42.21 |
| Nov 19, 2001 |
42.12 |
| Nov 16, 2001 |
42.02 |
| Nov 15, 2001 |
41.89 |
| Nov 14, 2001 |
41.73 |
| Nov 13, 2001 |
41.56 |
| Nov 12, 2001 |
41.39 |
| Nov 9, 2001 |
41.27 |
| Nov 8, 2001 |
41.16 |
| Nov 7, 2001 |
41.04 |
| Nov 6, 2001 |
40.92 |
| Nov 5, 2001 |
40.80 |
| Nov 2, 2001 |
40.71 |
| Nov 1, 2001 |
40.67 |
| Oct 31, 2001 |
40.67 |
| Oct 30, 2001 |
40.67 |
| Oct 29, 2001 |
40.67 |
| Oct 26, 2001 |
40.64 |
| Oct 25, 2001 |
40.61 |
| Oct 24, 2001 |
40.57 |
| Oct 23, 2001 |
40.56 |
| Oct 22, 2001 |
40.54 |
| Oct 19, 2001 |
40.49 |
| Oct 18, 2001 |
40.47 |
| Oct 17, 2001 |
40.47 |
| Oct 16, 2001 |
40.49 |
| Oct 15, 2001 |
40.53 |
| Oct 12, 2001 |
40.61 |
| Oct 11, 2001 |
40.66 |
| Oct 10, 2001 |
40.69 |
| Oct 9, 2001 |
40.70 |
| Oct 8, 2001 |
40.78 |
| Oct 5, 2001 |
40.86 |
| Oct 4, 2001 |
40.92 |
| Oct 3, 2001 |
40.98 |
| Oct 2, 2001 |
41.01 |
| Oct 1, 2001 |
41.07 |
| Sep 28, 2001 |
41.06 |
| Sep 27, 2001 |
41.04 |
| Sep 26, 2001 |
41.02 |
| Sep 25, 2001 |
41.00 |
| Sep 24, 2001 |
40.97 |
| Sep 21, 2001 |
41.01 |
| Sep 20, 2001 |
41.09 |
| Sep 19, 2001 |
41.14 |
| Sep 18, 2001 |
41.17 |
| Sep 17, 2001 |
41.16 |
| Sep 10, 2001 |
41.15 |
| Sep 7, 2001 |
41.05 |
| Sep 6, 2001 |
40.91 |
| Sep 5, 2001 |
40.75 |
| Sep 4, 2001 |
40.58 |
| Aug 31, 2001 |
40.34 |
| Aug 30, 2001 |
40.15 |
| Aug 29, 2001 |
39.96 |
| Aug 28, 2001 |
39.74 |
| Aug 27, 2001 |
39.55 |
| Aug 24, 2001 |
39.36 |
| Aug 23, 2001 |
39.18 |
| Aug 22, 2001 |
39.03 |
| Aug 21, 2001 |
38.87 |
| Aug 20, 2001 |
38.70 |
| Aug 17, 2001 |
38.49 |
| Aug 16, 2001 |
38.28 |
| Aug 15, 2001 |
38.06 |
| Aug 14, 2001 |
37.84 |
| Aug 13, 2001 |
37.59 |
| Aug 10, 2001 |
37.35 |
| Aug 9, 2001 |
37.13 |
| Aug 8, 2001 |
36.89 |
| Aug 7, 2001 |
36.64 |
| Aug 6, 2001 |
36.38 |
| Aug 3, 2001 |
36.12 |
| Aug 2, 2001 |
35.86 |
| Aug 1, 2001 |
35.61 |
| Jul 31, 2001 |
35.34 |
| Jul 30, 2001 |
35.08 |
| Jul 27, 2001 |
34.81 |
| Jul 26, 2001 |
34.53 |
| Jul 25, 2001 |
34.27 |
| Jul 24, 2001 |
34.04 |
| Jul 23, 2001 |
33.80 |
| Jul 20, 2001 |
33.57 |
| Jul 19, 2001 |
33.33 |
| Jul 18, 2001 |
33.10 |
| Jul 17, 2001 |
32.91 |
| Jul 16, 2001 |
32.73 |
| Jul 13, 2001 |
32.65 |
| Jul 12, 2001 |
32.59 |
| Jul 11, 2001 |
32.54 |
| Jul 10, 2001 |
32.51 |
| Jul 9, 2001 |
32.50 |
| Jul 6, 2001 |
32.49 |
| Jul 5, 2001 |
32.45 |
| Jul 3, 2001 |
32.39 |
| Jul 2, 2001 |
32.31 |
| Jun 29, 2001 |
32.22 |
| Jun 28, 2001 |
32.13 |
| Jun 27, 2001 |
32.03 |
| Jun 26, 2001 |
31.91 |
| Jun 25, 2001 |
31.80 |
| Jun 22, 2001 |
31.71 |
| Jun 21, 2001 |
31.58 |
| Jun 20, 2001 |
31.48 |
| Jun 19, 2001 |
31.42 |
| Jun 18, 2001 |
31.35 |
| Jun 15, 2001 |
31.28 |
| Jun 14, 2001 |
31.19 |
| Jun 13, 2001 |
31.08 |
| Jun 12, 2001 |
30.97 |
| Jun 11, 2001 |
30.86 |
| Jun 8, 2001 |
30.77 |
| Jun 7, 2001 |
30.68 |
| Jun 6, 2001 |
30.60 |
| Jun 5, 2001 |
30.52 |
| Jun 4, 2001 |
30.42 |
| Jun 1, 2001 |
30.34 |
| May 31, 2001 |
30.24 |
| May 30, 2001 |
30.19 |
| May 29, 2001 |
30.14 |
| May 25, 2001 |
30.09 |
| May 24, 2001 |
30.06 |
| May 23, 2001 |
30.03 |
| May 22, 2001 |
30.03 |
| May 21, 2001 |
30.03 |
| May 18, 2001 |
30.04 |
| May 17, 2001 |
30.05 |
| May 16, 2001 |
30.04 |
| May 15, 2001 |
30.04 |
| May 14, 2001 |
30.06 |
| May 11, 2001 |
30.06 |
| May 10, 2001 |
30.06 |
| May 9, 2001 |
30.05 |
| May 8, 2001 |
30.05 |
| May 7, 2001 |
30.06 |
| May 4, 2001 |
30.04 |
| May 3, 2001 |
30.04 |
| May 2, 2001 |
30.04 |
| May 1, 2001 |
30.03 |
| Apr 30, 2001 |
29.99 |
| Apr 27, 2001 |
29.95 |
| Apr 26, 2001 |
29.88 |
| Apr 25, 2001 |
29.81 |
| Apr 24, 2001 |
29.76 |
| Apr 23, 2001 |
29.72 |
| Apr 20, 2001 |
29.71 |
| Apr 19, 2001 |
29.72 |
| Apr 18, 2001 |
29.75 |
| Apr 17, 2001 |
29.79 |
| Apr 16, 2001 |
29.84 |
| Apr 12, 2001 |
29.90 |
| Apr 11, 2001 |
29.94 |
| Apr 10, 2001 |
29.99 |
| Apr 9, 2001 |
30.00 |
| Apr 6, 2001 |
30.00 |
| Apr 5, 2001 |
30.04 |
| Apr 4, 2001 |
30.04 |
| Apr 3, 2001 |
30.09 |
| Apr 2, 2001 |
30.14 |
| Mar 30, 2001 |
30.17 |
| Mar 29, 2001 |
30.23 |
| Mar 28, 2001 |
30.28 |
| Mar 27, 2001 |
30.35 |
| Mar 26, 2001 |
30.39 |
| Mar 23, 2001 |
30.42 |
| Mar 22, 2001 |
30.47 |
| Mar 21, 2001 |
30.52 |
| Mar 20, 2001 |
30.59 |
| Mar 19, 2001 |
30.60 |
| Mar 16, 2001 |
30.61 |
| Mar 15, 2001 |
30.60 |
| Mar 14, 2001 |
30.56 |
| Mar 13, 2001 |
30.52 |
| Mar 12, 2001 |
30.50 |
| Mar 9, 2001 |
30.44 |
| Mar 8, 2001 |
30.32 |
| Mar 7, 2001 |
30.21 |
| Mar 6, 2001 |
30.09 |
| Mar 5, 2001 |
29.96 |
| Mar 2, 2001 |
29.84 |
| Mar 1, 2001 |
29.73 |
| Feb 28, 2001 |
29.63 |
| Feb 27, 2001 |
29.53 |
| Feb 26, 2001 |
29.41 |
| Feb 23, 2001 |
29.29 |
| Feb 22, 2001 |
29.20 |
| Feb 21, 2001 |
29.08 |
| Feb 20, 2001 |
28.94 |
| Feb 16, 2001 |
28.81 |
| Feb 15, 2001 |
28.70 |
| Feb 14, 2001 |
28.57 |
| Feb 13, 2001 |
28.46 |
| Feb 12, 2001 |
28.34 |
| Feb 9, 2001 |
28.22 |
| Feb 8, 2001 |
28.10 |
| Feb 7, 2001 |
27.94 |
| Feb 6, 2001 |
27.76 |
| Feb 5, 2001 |
27.56 |
| Feb 2, 2001 |
27.37 |
| Feb 1, 2001 |
27.18 |
| Jan 31, 2001 |
26.97 |
| Jan 30, 2001 |
26.78 |
| Jan 29, 2001 |
26.59 |
| Jan 26, 2001 |
26.40 |
| Jan 25, 2001 |
26.21 |
| Jan 24, 2001 |
26.01 |
| Jan 23, 2001 |
25.82 |
| Jan 22, 2001 |
25.62 |
| Jan 19, 2001 |
25.44 |
| Jan 18, 2001 |
25.27 |
| Jan 17, 2001 |
25.09 |
| Jan 16, 2001 |
24.90 |
| Jan 12, 2001 |
24.70 |
| Jan 11, 2001 |
24.52 |
| Jan 10, 2001 |
24.34 |
| Jan 9, 2001 |
24.14 |
| Jan 8, 2001 |
23.94 |
| Jan 5, 2001 |
23.71 |
| Jan 4, 2001 |
23.51 |
| Jan 3, 2001 |
23.31 |
| Jan 2, 2001 |
23.15 |
| Dec 29, 2000 |
23.00 |
| Dec 28, 2000 |
22.84 |
| Dec 27, 2000 |
22.65 |
| Dec 26, 2000 |
22.49 |
| Dec 22, 2000 |
22.37 |
| Dec 21, 2000 |
22.25 |
| Dec 20, 2000 |
22.16 |
| Dec 19, 2000 |
22.11 |
| Dec 18, 2000 |
22.05 |
| Dec 15, 2000 |
21.99 |
| Dec 14, 2000 |
21.93 |
| Dec 13, 2000 |
21.87 |
| Dec 12, 2000 |
21.81 |
| Dec 11, 2000 |
21.73 |
| Dec 8, 2000 |
21.65 |
| Dec 7, 2000 |
21.59 |
| Dec 6, 2000 |
21.52 |
| Dec 5, 2000 |
21.46 |
| Dec 4, 2000 |
21.41 |
| Dec 1, 2000 |
21.36 |
| Nov 30, 2000 |
21.29 |
| Nov 29, 2000 |
21.25 |
| Nov 28, 2000 |
21.22 |
| Nov 27, 2000 |
21.21 |
| Nov 24, 2000 |
21.21 |
| Nov 22, 2000 |
21.24 |
| Nov 21, 2000 |
21.29 |
| Nov 20, 2000 |
21.36 |
| Nov 17, 2000 |
21.42 |
| Nov 16, 2000 |
21.50 |
| Nov 15, 2000 |
21.61 |
| Nov 14, 2000 |
21.72 |
| Nov 13, 2000 |
21.76 |
| Nov 10, 2000 |
21.82 |
| Nov 9, 2000 |
21.89 |
| Nov 8, 2000 |
21.95 |
| Nov 7, 2000 |
22.02 |
| Nov 6, 2000 |
22.07 |
| Nov 3, 2000 |
22.13 |
| Nov 2, 2000 |
22.21 |
| Nov 1, 2000 |
22.28 |
| Oct 31, 2000 |
22.38 |
| Oct 30, 2000 |
22.46 |
| Oct 27, 2000 |
22.55 |
| Oct 26, 2000 |
22.67 |
| Oct 25, 2000 |
22.79 |
| Oct 24, 2000 |
22.94 |
| Oct 23, 2000 |
23.08 |
| Oct 20, 2000 |
23.23 |
| Oct 19, 2000 |
23.35 |
| Oct 18, 2000 |
23.49 |
| Oct 17, 2000 |
23.65 |
| Oct 16, 2000 |
23.81 |
| Oct 13, 2000 |
23.95 |
| Oct 12, 2000 |
24.09 |
| Oct 11, 2000 |
24.24 |
| Oct 10, 2000 |
24.38 |
| Oct 9, 2000 |
24.49 |
| Oct 6, 2000 |
24.58 |
| Oct 5, 2000 |
24.65 |
| Oct 4, 2000 |
24.73 |
| Oct 3, 2000 |
24.80 |
| Oct 2, 2000 |
24.87 |
| Sep 29, 2000 |
24.93 |
| Sep 28, 2000 |
24.99 |
| Sep 27, 2000 |
25.01 |
| Sep 26, 2000 |
25.06 |
| Sep 25, 2000 |
25.11 |
| Sep 22, 2000 |
25.16 |
| Sep 21, 2000 |
25.21 |
| Sep 20, 2000 |
25.26 |
| Sep 19, 2000 |
25.32 |
| Sep 18, 2000 |
25.37 |
| Sep 15, 2000 |
25.40 |
| Sep 14, 2000 |
25.41 |
| Sep 13, 2000 |
25.39 |
| Sep 12, 2000 |
25.39 |
| Sep 11, 2000 |
25.31 |
| Sep 8, 2000 |
25.28 |
| Sep 7, 2000 |
25.21 |
| Sep 6, 2000 |
25.12 |
| Sep 5, 2000 |
25.03 |
| Sep 1, 2000 |
24.98 |
| Aug 31, 2000 |
24.91 |
| Aug 30, 2000 |
24.85 |
| Aug 29, 2000 |
24.81 |
| Aug 28, 2000 |
24.75 |
| Aug 25, 2000 |
24.70 |
| Aug 24, 2000 |
24.65 |
| Aug 23, 2000 |
24.58 |
| Aug 22, 2000 |
24.50 |
| Aug 21, 2000 |
24.40 |
| Aug 18, 2000 |
24.33 |
| Aug 17, 2000 |
24.27 |
| Aug 16, 2000 |
24.20 |
| Aug 15, 2000 |
24.14 |
| Aug 14, 2000 |
24.08 |
| Aug 11, 2000 |
24.02 |
| Aug 10, 2000 |
23.96 |
| Aug 9, 2000 |
23.91 |
| Aug 8, 2000 |
23.83 |
| Aug 7, 2000 |
23.74 |
| Aug 4, 2000 |
23.66 |
| Aug 3, 2000 |
23.59 |
| Aug 2, 2000 |
23.55 |
| Aug 1, 2000 |
23.49 |
| Jul 31, 2000 |
23.41 |
| Jul 28, 2000 |
23.35 |
| Jul 27, 2000 |
23.31 |
| Jul 26, 2000 |
23.28 |
| Jul 25, 2000 |
23.24 |
| Jul 24, 2000 |
23.23 |
| Jul 21, 2000 |
23.25 |
| Jul 20, 2000 |
23.24 |
| Jul 19, 2000 |
23.23 |
| Jul 18, 2000 |
23.22 |
| Jul 17, 2000 |
23.24 |
| Jul 14, 2000 |
23.25 |
| Jul 13, 2000 |
23.24 |
| Jul 12, 2000 |
23.24 |
| Jul 11, 2000 |
23.27 |
| Jul 10, 2000 |
23.28 |
| Jul 7, 2000 |
23.28 |
| Jul 6, 2000 |
23.28 |
| Jul 5, 2000 |
23.31 |
| Jul 3, 2000 |
23.33 |
| Jun 30, 2000 |
23.32 |
| Jun 29, 2000 |
23.33 |
| Jun 28, 2000 |
23.28 |
| Jun 27, 2000 |
23.27 |
| Jun 26, 2000 |
23.27 |
| Jun 23, 2000 |
23.29 |
| Jun 22, 2000 |
23.33 |
| Jun 21, 2000 |
23.36 |
| Jun 20, 2000 |
23.39 |
| Jun 19, 2000 |
23.40 |
| Jun 16, 2000 |
23.41 |
| Jun 15, 2000 |
23.42 |
| Jun 14, 2000 |
23.43 |
| Jun 13, 2000 |
23.46 |
| Jun 12, 2000 |
23.48 |
| Jun 9, 2000 |
23.52 |
| Jun 8, 2000 |
23.50 |
| Jun 7, 2000 |
23.45 |
| Jun 6, 2000 |
23.39 |
| Jun 5, 2000 |
23.34 |
| Jun 2, 2000 |
23.28 |
| Jun 1, 2000 |
23.19 |
| May 31, 2000 |
23.10 |
| May 30, 2000 |
23.02 |
| May 26, 2000 |
22.98 |
| May 25, 2000 |
22.95 |
| May 24, 2000 |
22.91 |
| May 23, 2000 |
22.85 |
| May 22, 2000 |
22.74 |
| May 19, 2000 |
22.67 |
| May 18, 2000 |
22.61 |
| May 17, 2000 |
22.53 |
| May 16, 2000 |
22.48 |
| May 15, 2000 |
22.40 |
| May 12, 2000 |
22.34 |
| May 11, 2000 |
22.29 |
| May 10, 2000 |
22.23 |
| May 9, 2000 |
22.19 |
| May 8, 2000 |
22.15 |
| May 5, 2000 |
22.10 |
| May 4, 2000 |
22.02 |
| May 3, 2000 |
21.94 |
| May 2, 2000 |
21.87 |
| May 1, 2000 |
21.84 |
| Apr 28, 2000 |
21.78 |
| Apr 27, 2000 |
21.74 |
| Apr 26, 2000 |
21.70 |
| Apr 25, 2000 |
21.66 |
| Apr 24, 2000 |
21.60 |
| Apr 20, 2000 |
21.55 |
| Apr 19, 2000 |
21.52 |
| Apr 18, 2000 |
21.53 |
| Apr 17, 2000 |
21.55 |
| Apr 14, 2000 |
21.57 |
| Apr 13, 2000 |
21.59 |
| Apr 12, 2000 |
21.60 |
| Apr 11, 2000 |
21.61 |
| Apr 10, 2000 |
21.63 |
| Apr 7, 2000 |
21.65 |
| Apr 6, 2000 |
21.66 |
| Apr 5, 2000 |
21.66 |
| Apr 4, 2000 |
21.66 |
| Apr 3, 2000 |
21.68 |
| Mar 31, 2000 |
21.69 |
| Mar 30, 2000 |
21.71 |
| Mar 29, 2000 |
21.74 |
| Mar 28, 2000 |
21.82 |
| Mar 27, 2000 |
21.91 |
| Mar 24, 2000 |
22.00 |
| Mar 23, 2000 |
22.05 |
| Mar 22, 2000 |
22.13 |
| Mar 21, 2000 |
22.23 |
| Mar 20, 2000 |
22.33 |
| Mar 17, 2000 |
22.43 |
| Mar 16, 2000 |
22.50 |
| Mar 15, 2000 |
22.56 |
| Mar 14, 2000 |
22.62 |
| Mar 13, 2000 |
22.74 |
| Mar 10, 2000 |
22.89 |
| Mar 9, 2000 |
23.00 |
| Mar 8, 2000 |
23.10 |
| Mar 7, 2000 |
23.20 |
| Mar 6, 2000 |
23.28 |
| Mar 3, 2000 |
23.36 |
| Mar 2, 2000 |
23.44 |
| Mar 1, 2000 |
23.50 |
| Feb 29, 2000 |
23.57 |
| Feb 28, 2000 |
23.63 |
| Feb 25, 2000 |
23.69 |
| Feb 24, 2000 |
23.77 |
| Feb 23, 2000 |
23.84 |
| Feb 22, 2000 |
23.93 |
| Feb 18, 2000 |
24.01 |
| Feb 17, 2000 |
24.07 |
| Feb 16, 2000 |
24.14 |
| Feb 15, 2000 |
24.19 |
| Feb 14, 2000 |
24.25 |
| Feb 11, 2000 |
24.30 |
| Feb 10, 2000 |
24.33 |
| Feb 9, 2000 |
24.39 |
| Feb 8, 2000 |
24.46 |
| Feb 7, 2000 |
24.53 |
| Feb 4, 2000 |
24.59 |
| Feb 3, 2000 |
24.63 |
| Feb 2, 2000 |
24.66 |
| Feb 1, 2000 |
24.65 |
| Jan 31, 2000 |
24.66 |
| Jan 28, 2000 |
24.68 |
| Jan 27, 2000 |
24.69 |
| Jan 26, 2000 |
24.72 |
| Jan 25, 2000 |
24.76 |
| Jan 24, 2000 |
24.80 |
| Jan 21, 2000 |
24.81 |
| Jan 20, 2000 |
24.83 |
| Jan 19, 2000 |
24.85 |
| Jan 18, 2000 |
24.85 |
| Jan 14, 2000 |
24.84 |
| Jan 13, 2000 |
24.81 |
| Jan 12, 2000 |
24.79 |
| Jan 11, 2000 |
24.78 |
| Jan 10, 2000 |
24.75 |
| Jan 7, 2000 |
24.72 |
| Jan 6, 2000 |
24.68 |
| Jan 5, 2000 |
24.64 |
| Jan 4, 2000 |
24.59 |
| Jan 3, 2000 |
24.57 |
| Dec 31, 1999 |
24.51 |
| Dec 30, 1999 |
24.44 |
| Dec 29, 1999 |
24.37 |
| Dec 28, 1999 |
24.33 |
| Dec 27, 1999 |
24.27 |
| Dec 23, 1999 |
24.23 |
| Dec 22, 1999 |
24.15 |
| Dec 21, 1999 |
24.08 |
| Dec 20, 1999 |
24.00 |
| Dec 17, 1999 |
23.92 |
| Dec 16, 1999 |
23.81 |
| Dec 15, 1999 |
23.71 |
| Dec 14, 1999 |
23.60 |
| Dec 13, 1999 |
23.49 |
| Dec 10, 1999 |
23.40 |
| Dec 9, 1999 |
23.29 |
| Dec 8, 1999 |
23.18 |
| Dec 7, 1999 |
23.05 |
| Dec 6, 1999 |
22.93 |
| Dec 3, 1999 |
22.83 |
| Dec 2, 1999 |
22.71 |
| Dec 1, 1999 |
22.63 |
| Nov 30, 1999 |
22.56 |
| Nov 29, 1999 |
22.48 |
| Nov 26, 1999 |
22.39 |
| Nov 24, 1999 |
22.29 |
| Nov 23, 1999 |
22.19 |
| Nov 22, 1999 |
22.11 |
| Nov 19, 1999 |
22.06 |
| Nov 18, 1999 |
22.04 |
| Nov 17, 1999 |
21.98 |
| Nov 16, 1999 |
21.94 |
| Nov 15, 1999 |
21.93 |
| Nov 12, 1999 |
21.90 |
| Nov 11, 1999 |
21.87 |
| Nov 10, 1999 |
21.84 |
| Nov 9, 1999 |
21.81 |
| Nov 8, 1999 |
21.76 |
| Nov 5, 1999 |
21.72 |
| Nov 4, 1999 |
21.68 |
| Nov 3, 1999 |
21.68 |
| Nov 2, 1999 |
21.66 |
| Nov 1, 1999 |
21.68 |
| Oct 29, 1999 |
21.70 |
| Oct 28, 1999 |
21.71 |
| Oct 27, 1999 |
21.73 |
| Oct 26, 1999 |
21.74 |
| Oct 25, 1999 |
21.76 |
| Oct 22, 1999 |
21.79 |
| Oct 21, 1999 |
21.81 |
| Oct 20, 1999 |
21.85 |
| Oct 19, 1999 |
21.88 |
| Oct 18, 1999 |
21.90 |
| Oct 15, 1999 |
21.91 |
| Oct 14, 1999 |
21.96 |
| Oct 13, 1999 |
22.02 |
| Oct 12, 1999 |
22.13 |
| Oct 11, 1999 |
22.25 |
| Oct 8, 1999 |
22.39 |
| Oct 7, 1999 |
22.52 |
| Oct 6, 1999 |
22.68 |
| Oct 5, 1999 |
22.85 |
| Oct 4, 1999 |
23.03 |
| Oct 1, 1999 |
23.20 |
| Sep 30, 1999 |
23.38 |
| Sep 29, 1999 |
23.51 |
| Sep 28, 1999 |
23.65 |
| Sep 27, 1999 |
23.79 |
| Sep 24, 1999 |
23.92 |
| Sep 23, 1999 |
24.06 |
| Sep 22, 1999 |
24.22 |
| Sep 21, 1999 |
24.38 |
| Sep 20, 1999 |
24.55 |
| Sep 17, 1999 |
24.72 |
| Sep 16, 1999 |
24.89 |
| Sep 15, 1999 |
25.06 |
| Sep 14, 1999 |
25.25 |
| Sep 13, 1999 |
25.43 |
| Sep 10, 1999 |
25.60 |
| Sep 9, 1999 |
25.76 |
| Sep 8, 1999 |
25.95 |
| Sep 7, 1999 |
26.12 |
| Sep 3, 1999 |
26.27 |
| Sep 2, 1999 |
26.42 |
| Sep 1, 1999 |
26.59 |
| Aug 31, 1999 |
26.76 |
| Aug 30, 1999 |
26.95 |
| Aug 27, 1999 |
27.13 |
| Aug 26, 1999 |
27.32 |
| Aug 25, 1999 |
27.48 |
| Aug 24, 1999 |
27.62 |
| Aug 23, 1999 |
27.78 |
| Aug 20, 1999 |
27.91 |
| Aug 19, 1999 |
28.06 |
| Aug 18, 1999 |
28.21 |
| Aug 17, 1999 |
28.35 |
| Aug 16, 1999 |
28.52 |
| Aug 13, 1999 |
28.69 |
| Aug 12, 1999 |
28.84 |
| Aug 11, 1999 |
28.95 |
| Aug 10, 1999 |
29.04 |
| Aug 9, 1999 |
29.15 |
| Aug 6, 1999 |
29.27 |
| Aug 5, 1999 |
29.41 |
| Aug 4, 1999 |
29.56 |
| Aug 3, 1999 |
29.67 |
| Aug 2, 1999 |
29.75 |
| Jul 30, 1999 |
29.82 |
| Jul 29, 1999 |
29.86 |
| Jul 28, 1999 |
29.94 |
| Jul 27, 1999 |
30.04 |
| Jul 26, 1999 |
30.16 |
| Jul 23, 1999 |
30.29 |
| Jul 22, 1999 |
30.46 |
| Jul 21, 1999 |
30.61 |
| Jul 20, 1999 |
30.84 |
| Jul 19, 1999 |
31.06 |
| Jul 16, 1999 |
31.28 |
| Jul 15, 1999 |
31.47 |
| Jul 14, 1999 |
31.62 |
| Jul 13, 1999 |
31.73 |
| Jul 12, 1999 |
31.81 |
| Jul 9, 1999 |
31.89 |
| Jul 8, 1999 |
31.95 |
| Jul 7, 1999 |
32.01 |
| Jul 6, 1999 |
32.05 |
| Jul 2, 1999 |
32.07 |
| Jul 1, 1999 |
32.09 |
| Jun 30, 1999 |
32.12 |
| Jun 29, 1999 |
32.15 |
| Jun 28, 1999 |
32.20 |
| Jun 25, 1999 |
32.21 |
| Jun 24, 1999 |
32.21 |
| Jun 23, 1999 |
32.21 |
| Jun 22, 1999 |
32.20 |
| Jun 21, 1999 |
32.17 |
| Jun 18, 1999 |
32.15 |
| Jun 17, 1999 |
32.13 |
| Jun 16, 1999 |
32.09 |
| Jun 15, 1999 |
32.07 |
| Jun 14, 1999 |
32.04 |
| Jun 11, 1999 |
31.98 |
| Jun 10, 1999 |
31.96 |
| Jun 9, 1999 |
31.91 |
| Jun 8, 1999 |
31.83 |
| Jun 7, 1999 |
31.74 |
| Jun 4, 1999 |
31.64 |
| Jun 3, 1999 |
31.54 |
| Jun 2, 1999 |
31.47 |
| Jun 1, 1999 |
31.45 |
| May 28, 1999 |
31.44 |
| May 27, 1999 |
31.42 |
| May 26, 1999 |
31.39 |
| May 25, 1999 |
31.36 |
| May 24, 1999 |
31.34 |
| May 21, 1999 |
31.32 |
| May 20, 1999 |
31.32 |
| May 19, 1999 |
31.32 |
| May 18, 1999 |
31.34 |
| May 17, 1999 |
31.34 |
| May 14, 1999 |
31.31 |
| May 13, 1999 |
31.23 |
| May 12, 1999 |
31.13 |
| May 11, 1999 |
31.02 |
| May 10, 1999 |
30.94 |
| May 7, 1999 |
30.82 |
| May 6, 1999 |
30.72 |
| May 5, 1999 |
30.66 |
| May 4, 1999 |
30.64 |
| May 3, 1999 |
30.63 |
| Apr 30, 1999 |
30.67 |
| Apr 29, 1999 |
30.74 |
| Apr 28, 1999 |
30.77 |
| Apr 27, 1999 |
30.81 |
| Apr 26, 1999 |
30.88 |
| Apr 23, 1999 |
30.95 |
| Apr 22, 1999 |
31.05 |
| Apr 21, 1999 |
31.15 |
| Apr 20, 1999 |
31.24 |
| Apr 19, 1999 |
31.33 |
| Apr 16, 1999 |
31.43 |
| Apr 15, 1999 |
31.56 |
| Apr 14, 1999 |
31.72 |
| Apr 13, 1999 |
31.88 |
| Apr 12, 1999 |
32.05 |
| Apr 9, 1999 |
32.22 |
| Apr 8, 1999 |
32.36 |
| Apr 7, 1999 |
32.50 |
| Apr 6, 1999 |
32.65 |
| Apr 5, 1999 |
32.80 |
| Apr 1, 1999 |
32.98 |
| Mar 31, 1999 |
33.19 |
| Mar 30, 1999 |
33.37 |
| Mar 29, 1999 |
33.55 |
| Mar 26, 1999 |
33.76 |
| Mar 25, 1999 |
34.00 |
| Mar 24, 1999 |
34.23 |
| Mar 23, 1999 |
34.47 |
| Mar 22, 1999 |
34.71 |
| Mar 19, 1999 |
34.93 |
| Mar 18, 1999 |
35.18 |
| Mar 17, 1999 |
35.42 |
| Mar 16, 1999 |
35.66 |
| Mar 15, 1999 |
35.91 |
| Mar 12, 1999 |
36.10 |
| Mar 11, 1999 |
36.27 |
| Mar 10, 1999 |
36.45 |
| Mar 9, 1999 |
36.59 |
| Mar 8, 1999 |
36.72 |
| Mar 5, 1999 |
36.78 |
| Mar 4, 1999 |
36.87 |
| Mar 3, 1999 |
36.98 |
| Mar 2, 1999 |
37.08 |
| Mar 1, 1999 |
37.17 |
| Feb 26, 1999 |
37.21 |
| Feb 25, 1999 |
37.26 |
| Feb 24, 1999 |
37.32 |
| Feb 23, 1999 |
37.38 |
| Feb 22, 1999 |
37.42 |
| Feb 19, 1999 |
37.46 |
| Feb 18, 1999 |
37.47 |
| Feb 17, 1999 |
37.48 |
| Feb 16, 1999 |
37.50 |
| Feb 12, 1999 |
37.52 |
| Feb 11, 1999 |
37.54 |
| Feb 10, 1999 |
37.58 |
| Feb 9, 1999 |
37.57 |
| Feb 8, 1999 |
37.57 |
| Feb 5, 1999 |
37.58 |
| Feb 4, 1999 |
37.61 |
| Feb 3, 1999 |
37.56 |
| Feb 2, 1999 |
37.47 |
| Feb 1, 1999 |
37.34 |
| Jan 29, 1999 |
37.20 |
| Jan 28, 1999 |
37.04 |
| Jan 27, 1999 |
36.86 |
| Jan 26, 1999 |
36.73 |
| Jan 25, 1999 |
36.57 |
| Jan 22, 1999 |
36.43 |
| Jan 21, 1999 |
36.31 |
| Jan 20, 1999 |
36.19 |
| Jan 19, 1999 |
36.05 |
| Jan 15, 1999 |
35.92 |
| Jan 14, 1999 |
35.81 |
| Jan 13, 1999 |
35.67 |
| Jan 12, 1999 |
35.52 |
| Jan 11, 1999 |
35.37 |
| Jan 8, 1999 |
35.20 |
| Jan 7, 1999 |
35.01 |
| Jan 6, 1999 |
34.83 |
| Jan 5, 1999 |
34.62 |
| Jan 4, 1999 |
34.42 |
| Dec 31, 1998 |
34.22 |
| Dec 30, 1998 |
33.99 |
| Dec 29, 1998 |
33.81 |
| Dec 28, 1998 |
33.61 |
| Dec 24, 1998 |
33.33 |
| Dec 23, 1998 |
33.05 |
| Dec 22, 1998 |
32.79 |
| Dec 21, 1998 |
32.58 |
| Dec 18, 1998 |
32.34 |
| Dec 17, 1998 |
32.08 |
| Dec 16, 1998 |
31.87 |
| Dec 15, 1998 |
31.69 |
| Dec 14, 1998 |
31.51 |
| Dec 11, 1998 |
31.34 |
| Dec 10, 1998 |
31.17 |
| Dec 9, 1998 |
30.98 |
| Dec 8, 1998 |
30.79 |
| Dec 7, 1998 |
30.61 |
| Dec 4, 1998 |
30.46 |
| Dec 3, 1998 |
30.31 |
| Dec 2, 1998 |
30.18 |
| Dec 1, 1998 |
30.03 |
| Nov 30, 1998 |
29.80 |
| Nov 27, 1998 |
29.54 |
| Nov 25, 1998 |
29.28 |
| Nov 24, 1998 |
29.04 |
| Nov 23, 1998 |
28.78 |
| Nov 20, 1998 |
28.51 |
| Nov 19, 1998 |
28.30 |
| Nov 18, 1998 |
28.11 |
| Nov 17, 1998 |
27.96 |
| Nov 16, 1998 |
27.85 |
| Nov 13, 1998 |
27.75 |
| Nov 12, 1998 |
27.65 |
| Nov 11, 1998 |
27.57 |
| Nov 10, 1998 |
27.50 |
| Nov 9, 1998 |
27.43 |
| Nov 6, 1998 |
27.37 |
| Nov 5, 1998 |
27.35 |
| Nov 4, 1998 |
27.34 |
| Nov 3, 1998 |
27.35 |
| Nov 2, 1998 |
27.36 |
| Oct 30, 1998 |
27.40 |
| Oct 29, 1998 |
27.47 |
| Oct 28, 1998 |
27.55 |
| Oct 27, 1998 |
27.64 |
| Oct 26, 1998 |
27.72 |
| Oct 23, 1998 |
27.75 |
| Oct 22, 1998 |
27.79 |
| Oct 21, 1998 |
27.83 |
| Oct 20, 1998 |
27.84 |
| Oct 19, 1998 |
27.84 |
| Oct 16, 1998 |
27.84 |
| Oct 15, 1998 |
27.86 |
| Oct 14, 1998 |
27.94 |
| Oct 13, 1998 |
28.05 |
| Oct 12, 1998 |
28.17 |
| Oct 9, 1998 |
28.31 |
| Oct 8, 1998 |
28.47 |
| Oct 7, 1998 |
28.66 |
| Oct 6, 1998 |
28.80 |
| Oct 5, 1998 |
28.92 |
| Oct 2, 1998 |
29.06 |
| Oct 1, 1998 |
29.17 |
| Sep 30, 1998 |
29.29 |
| Sep 29, 1998 |
29.42 |
| Sep 28, 1998 |
29.54 |
| Sep 25, 1998 |
29.65 |
| Sep 24, 1998 |
29.74 |
| Sep 23, 1998 |
29.83 |
| Sep 22, 1998 |
29.92 |
| Sep 21, 1998 |
30.05 |
| Sep 18, 1998 |
30.20 |
| Sep 17, 1998 |
30.38 |
| Sep 16, 1998 |
30.56 |
| Sep 15, 1998 |
30.71 |
| Sep 14, 1998 |
30.89 |
| Sep 11, 1998 |
31.05 |
| Sep 10, 1998 |
31.20 |
| Sep 9, 1998 |
31.36 |
| Sep 8, 1998 |
31.49 |
| Sep 4, 1998 |
31.57 |
| Sep 3, 1998 |
31.68 |
| Sep 2, 1998 |
31.79 |
| Sep 1, 1998 |
31.88 |
| Aug 31, 1998 |
31.94 |
| Aug 28, 1998 |
32.01 |
| Aug 27, 1998 |
32.03 |
| Aug 26, 1998 |
32.02 |
| Aug 25, 1998 |
31.99 |
| Aug 24, 1998 |
31.96 |
| Aug 21, 1998 |
31.93 |
| Aug 20, 1998 |
31.91 |
| Aug 19, 1998 |
31.90 |
| Aug 18, 1998 |
31.84 |
| Aug 17, 1998 |
31.80 |
| Aug 14, 1998 |
31.77 |
| Aug 13, 1998 |
31.77 |
| Aug 12, 1998 |
31.74 |
| Aug 11, 1998 |
31.71 |
| Aug 10, 1998 |
31.70 |
| Aug 7, 1998 |
31.68 |
| Aug 6, 1998 |
31.66 |
| Aug 5, 1998 |
31.63 |
| Aug 4, 1998 |
31.63 |
| Aug 3, 1998 |
31.66 |
| Jul 31, 1998 |
31.69 |
| Jul 30, 1998 |
31.72 |
| Jul 29, 1998 |
31.74 |
| Jul 28, 1998 |
31.74 |
| Jul 27, 1998 |
31.75 |
| Jul 24, 1998 |
31.78 |
| Jul 23, 1998 |
31.79 |
| Jul 22, 1998 |
31.81 |
| Jul 21, 1998 |
31.83 |
| Jul 20, 1998 |
31.85 |
| Jul 17, 1998 |
31.87 |
| Jul 16, 1998 |
31.88 |
| Jul 15, 1998 |
31.90 |
| Jul 14, 1998 |
31.88 |
| Jul 13, 1998 |
31.84 |
| Jul 10, 1998 |
31.77 |
| Jul 9, 1998 |
31.71 |
| Jul 8, 1998 |
31.65 |
| Jul 7, 1998 |
31.62 |
| Jul 6, 1998 |
31.62 |
| Jul 2, 1998 |
31.60 |
| Jul 1, 1998 |
31.60 |
| Jun 30, 1998 |
31.61 |
| Jun 29, 1998 |
31.64 |
| Jun 26, 1998 |
31.69 |
| Jun 25, 1998 |
31.74 |
| Jun 24, 1998 |
31.76 |
| Jun 23, 1998 |
31.75 |
| Jun 22, 1998 |
31.74 |
| Jun 19, 1998 |
31.75 |
| Jun 18, 1998 |
31.74 |
| Jun 17, 1998 |
31.76 |
| Jun 16, 1998 |
31.79 |
| Jun 15, 1998 |
31.81 |
| Jun 12, 1998 |
31.83 |
| Jun 11, 1998 |
31.83 |
| Jun 10, 1998 |
31.82 |
| Jun 9, 1998 |
31.79 |
| Jun 8, 1998 |
31.78 |
| Jun 5, 1998 |
31.75 |
| Jun 4, 1998 |
31.74 |
| Jun 3, 1998 |
31.76 |
| Jun 2, 1998 |
31.76 |
| Jun 1, 1998 |
31.75 |
| May 29, 1998 |
31.71 |
| May 28, 1998 |
31.65 |
| May 27, 1998 |
31.62 |
| May 26, 1998 |
31.59 |
| May 22, 1998 |
31.53 |
| May 21, 1998 |
31.44 |
| May 20, 1998 |
31.34 |
| May 19, 1998 |
31.22 |
| May 18, 1998 |
31.08 |
| May 15, 1998 |
30.98 |
| May 14, 1998 |
30.86 |
| May 13, 1998 |
30.73 |
| May 12, 1998 |
30.59 |
| May 11, 1998 |
30.45 |
| May 8, 1998 |
30.29 |
| May 7, 1998 |
30.11 |
| May 6, 1998 |
29.96 |
| May 5, 1998 |
29.82 |
| May 4, 1998 |
29.69 |
| May 1, 1998 |
29.60 |
| Apr 30, 1998 |
29.52 |
| Apr 29, 1998 |
29.46 |
| Apr 28, 1998 |
29.43 |
| Apr 27, 1998 |
29.39 |
| Apr 24, 1998 |
29.31 |
| Apr 23, 1998 |
29.21 |
| Apr 22, 1998 |
29.10 |
| Apr 21, 1998 |
28.98 |
| Apr 20, 1998 |
28.83 |
| Apr 17, 1998 |
28.67 |
| Apr 16, 1998 |
28.49 |
| Apr 15, 1998 |
28.33 |
| Apr 14, 1998 |
28.18 |
| Apr 13, 1998 |
28.04 |
| Apr 9, 1998 |
27.91 |
| Apr 8, 1998 |
27.78 |
| Apr 7, 1998 |
27.65 |
| Apr 6, 1998 |
27.50 |
| Apr 3, 1998 |
27.33 |
| Apr 2, 1998 |
27.15 |
| Apr 1, 1998 |
26.98 |
| Mar 31, 1998 |
26.81 |
| Mar 30, 1998 |
26.65 |
| Mar 27, 1998 |
26.48 |
| Mar 26, 1998 |
26.30 |
| Mar 25, 1998 |
26.12 |
| Mar 24, 1998 |
25.89 |
| Mar 23, 1998 |
25.64 |
| Mar 20, 1998 |
25.46 |
| Mar 19, 1998 |
25.30 |
| Mar 18, 1998 |
25.16 |
| Mar 17, 1998 |
25.04 |
| Mar 16, 1998 |
24.93 |
| Mar 13, 1998 |
24.82 |
| Mar 12, 1998 |
24.71 |
| Mar 11, 1998 |
24.57 |
| Mar 10, 1998 |
24.43 |
| Mar 9, 1998 |
24.30 |
| Mar 6, 1998 |
24.17 |
| Mar 5, 1998 |
24.03 |
| Mar 4, 1998 |
23.89 |
| Mar 3, 1998 |
23.74 |
| Mar 2, 1998 |
23.62 |
| Feb 27, 1998 |
23.51 |
| Feb 26, 1998 |
23.40 |
| Feb 25, 1998 |
23.30 |
| Feb 24, 1998 |
23.19 |
| Feb 23, 1998 |
23.10 |
| Feb 20, 1998 |
22.98 |
| Feb 19, 1998 |
22.85 |
| Feb 18, 1998 |
22.71 |
| Feb 17, 1998 |
22.56 |
| Feb 13, 1998 |
22.40 |
| Feb 12, 1998 |
22.25 |
| Feb 11, 1998 |
22.13 |
| Feb 10, 1998 |
22.00 |
| Feb 9, 1998 |
21.87 |
| Feb 6, 1998 |
21.76 |
| Feb 5, 1998 |
21.66 |
| Feb 4, 1998 |
21.58 |
| Feb 3, 1998 |
21.49 |
| Feb 2, 1998 |
21.40 |
| Jan 30, 1998 |
21.33 |
| Jan 29, 1998 |
21.25 |
| Jan 28, 1998 |
21.17 |
| Jan 27, 1998 |
21.11 |
| Jan 26, 1998 |
21.04 |
| Jan 23, 1998 |
20.99 |
| Jan 22, 1998 |
20.94 |
| Jan 21, 1998 |
20.89 |
| Jan 20, 1998 |
20.85 |
| Jan 16, 1998 |
20.80 |
| Jan 15, 1998 |
20.76 |
| Jan 14, 1998 |
20.72 |
| Jan 13, 1998 |
20.68 |
| Jan 12, 1998 |
20.64 |
| Jan 9, 1998 |
20.62 |
| Jan 8, 1998 |
20.59 |
| Jan 7, 1998 |
20.54 |
| Jan 6, 1998 |
20.49 |
| Jan 5, 1998 |
20.44 |
| Jan 2, 1998 |
20.39 |
| Dec 31, 1997 |
20.34 |
| Dec 30, 1997 |
20.31 |
| Dec 29, 1997 |
20.29 |
| Dec 26, 1997 |
20.29 |
| Dec 24, 1997 |
20.30 |
| Dec 23, 1997 |
20.31 |
| Dec 22, 1997 |
20.33 |
| Dec 19, 1997 |
20.33 |
| Dec 18, 1997 |
20.32 |
| Dec 17, 1997 |
20.30 |
| Dec 16, 1997 |
20.27 |
| Dec 15, 1997 |
20.24 |
| Dec 12, 1997 |
20.21 |
| Dec 11, 1997 |
20.17 |
| Dec 10, 1997 |
20.12 |
| Dec 9, 1997 |
20.05 |
| Dec 8, 1997 |
19.99 |
| Dec 5, 1997 |
19.93 |
| Dec 4, 1997 |
19.87 |
| Dec 3, 1997 |
19.81 |
| Dec 2, 1997 |
19.75 |
| Dec 1, 1997 |
19.70 |
| Nov 28, 1997 |
19.64 |
| Nov 26, 1997 |
19.60 |
| Nov 25, 1997 |
19.55 |
| Nov 24, 1997 |
19.50 |
| Nov 21, 1997 |
19.45 |
| Nov 20, 1997 |
19.39 |
| Nov 19, 1997 |
19.32 |
| Nov 18, 1997 |
19.28 |
| Nov 17, 1997 |
19.23 |
| Nov 14, 1997 |
19.17 |
| Nov 13, 1997 |
19.13 |
| Nov 12, 1997 |
19.08 |
| Nov 11, 1997 |
19.04 |
| Nov 10, 1997 |
18.97 |
| Nov 7, 1997 |
18.91 |
| Nov 6, 1997 |
18.84 |
| Nov 5, 1997 |
18.76 |
| Nov 4, 1997 |
18.68 |
| Nov 3, 1997 |
18.60 |
| Oct 31, 1997 |
18.52 |
| Oct 30, 1997 |
18.45 |
| Oct 29, 1997 |
18.37 |
| Oct 28, 1997 |
18.31 |
| Oct 27, 1997 |
18.27 |
| Oct 24, 1997 |
18.23 |
| Oct 23, 1997 |
18.20 |
| Oct 22, 1997 |
18.17 |
| Oct 21, 1997 |
18.13 |
| Oct 20, 1997 |
18.08 |
| Oct 17, 1997 |
18.02 |
| Oct 16, 1997 |
17.97 |
| Oct 15, 1997 |
17.93 |
| Oct 14, 1997 |
17.87 |
| Oct 13, 1997 |
17.82 |
| Oct 10, 1997 |
17.77 |
| Oct 9, 1997 |
17.73 |
| Oct 8, 1997 |
17.69 |
| Oct 7, 1997 |
17.66 |
| Oct 6, 1997 |
17.63 |
| Oct 3, 1997 |
17.59 |
| Oct 2, 1997 |
17.53 |
| Oct 1, 1997 |
17.48 |
| Sep 30, 1997 |
17.45 |
| Sep 29, 1997 |
17.43 |
| Sep 26, 1997 |
17.39 |
| Sep 25, 1997 |
17.36 |
| Sep 24, 1997 |
17.36 |
| Sep 23, 1997 |
17.35 |
| Sep 22, 1997 |
17.29 |
| Sep 19, 1997 |
17.24 |
| Sep 18, 1997 |
17.20 |
| Sep 17, 1997 |
17.14 |
| Sep 16, 1997 |
17.08 |
| Sep 15, 1997 |
17.02 |
| Sep 12, 1997 |
16.97 |
| Sep 11, 1997 |
16.92 |
| Sep 10, 1997 |
16.90 |
| Sep 9, 1997 |
16.85 |
| Sep 8, 1997 |
16.79 |
| Sep 5, 1997 |
16.74 |
| Sep 4, 1997 |
16.69 |
| Sep 3, 1997 |
16.66 |
| Sep 2, 1997 |
16.63 |
| Aug 29, 1997 |
16.60 |
| Aug 28, 1997 |
16.59 |
| Aug 27, 1997 |
16.57 |
| Aug 26, 1997 |
16.57 |
| Aug 25, 1997 |
16.56 |
| Aug 22, 1997 |
16.53 |
| Aug 21, 1997 |
16.50 |
| Aug 20, 1997 |
16.48 |
| Aug 19, 1997 |
16.47 |
| Aug 18, 1997 |
16.45 |
| Aug 15, 1997 |
16.40 |
| Aug 14, 1997 |
16.36 |
| Aug 13, 1997 |
16.29 |
| Aug 12, 1997 |
16.22 |
| Aug 11, 1997 |
16.15 |
| Aug 8, 1997 |
16.08 |
| Aug 7, 1997 |
16.02 |
| Aug 6, 1997 |
15.95 |
| Aug 5, 1997 |
15.88 |
| Aug 4, 1997 |
15.82 |
| Aug 1, 1997 |
15.74 |
| Jul 31, 1997 |
15.67 |
| Jul 30, 1997 |
15.59 |
| Jul 29, 1997 |
15.52 |
| Jul 28, 1997 |
15.44 |
| Jul 25, 1997 |
15.37 |
| Jul 24, 1997 |
15.31 |
| Jul 23, 1997 |
15.25 |
| Jul 22, 1997 |
15.20 |
| Jul 21, 1997 |
15.15 |
| Jul 18, 1997 |
15.11 |
| Jul 17, 1997 |
15.09 |
| Jul 16, 1997 |
15.07 |
| Jul 15, 1997 |
15.05 |
| Jul 14, 1997 |
15.02 |
| Jul 11, 1997 |
15.01 |
| Jul 10, 1997 |
15.01 |
| Jul 9, 1997 |
14.99 |
| Jul 8, 1997 |
15.00 |
| Jul 7, 1997 |
14.99 |
| Jul 3, 1997 |
14.98 |
| Jul 2, 1997 |
14.96 |
| Jul 1, 1997 |
14.93 |
| Jun 30, 1997 |
14.89 |
| Jun 27, 1997 |
14.88 |
| Jun 26, 1997 |
14.88 |
| Jun 25, 1997 |
14.87 |
| Jun 24, 1997 |
14.84 |
| Jun 23, 1997 |
14.79 |
| Jun 20, 1997 |
14.73 |
| Jun 19, 1997 |
14.67 |
| Jun 18, 1997 |
14.61 |
| Jun 17, 1997 |
14.56 |
| Jun 16, 1997 |
14.49 |
| Jun 13, 1997 |
14.43 |
| Jun 12, 1997 |
14.38 |
| Jun 11, 1997 |
14.33 |
| Jun 10, 1997 |
14.27 |
| Jun 9, 1997 |
14.23 |
| Jun 6, 1997 |
14.20 |
| Jun 5, 1997 |
14.22 |
| Jun 4, 1997 |
14.24 |
| Jun 3, 1997 |
14.28 |
| Jun 2, 1997 |
14.34 |
| May 30, 1997 |
14.40 |
| May 29, 1997 |
14.47 |
| May 28, 1997 |
14.53 |
| May 27, 1997 |
14.60 |
| May 23, 1997 |
14.66 |
| May 22, 1997 |
14.70 |
| May 21, 1997 |
14.78 |
| May 20, 1997 |
14.86 |
| May 19, 1997 |
14.95 |
| May 16, 1997 |
15.04 |
| May 15, 1997 |
15.12 |
| May 14, 1997 |
15.21 |
| May 13, 1997 |
15.29 |
| May 12, 1997 |
15.37 |
| May 9, 1997 |
15.44 |
| May 8, 1997 |
15.50 |
| May 7, 1997 |
15.55 |
| May 6, 1997 |
15.60 |
| May 5, 1997 |
15.65 |
| May 2, 1997 |
15.69 |
| May 1, 1997 |
15.74 |
| Apr 30, 1997 |
15.79 |
| Apr 29, 1997 |
15.85 |
| Apr 28, 1997 |
15.89 |
| Apr 25, 1997 |
15.95 |
| Apr 24, 1997 |
16.02 |
| Apr 23, 1997 |
16.09 |
| Apr 22, 1997 |
16.16 |
| Apr 21, 1997 |
16.22 |
| Apr 18, 1997 |
16.30 |
| Apr 17, 1997 |
16.35 |
| Apr 16, 1997 |
16.42 |
| Apr 15, 1997 |
16.46 |
| Apr 14, 1997 |
16.52 |
| Apr 11, 1997 |
16.59 |
| Apr 10, 1997 |
16.68 |
| Apr 9, 1997 |
16.77 |
| Apr 8, 1997 |
16.85 |
| Apr 7, 1997 |
16.92 |
| Apr 4, 1997 |
16.99 |
| Apr 3, 1997 |
17.05 |
| Apr 2, 1997 |
17.09 |
| Apr 1, 1997 |
17.13 |
| Mar 31, 1997 |
17.19 |
| Mar 27, 1997 |
17.22 |
| Mar 26, 1997 |
17.26 |
| Mar 25, 1997 |
17.27 |
| Mar 24, 1997 |
17.27 |
| Mar 21, 1997 |
17.27 |
| Mar 20, 1997 |
17.25 |
| Mar 19, 1997 |
17.21 |
| Mar 18, 1997 |
17.16 |
| Mar 17, 1997 |
17.11 |
| Mar 14, 1997 |
17.06 |
| Mar 13, 1997 |
17.01 |
| Mar 12, 1997 |
16.96 |
| Mar 11, 1997 |
16.90 |
| Mar 10, 1997 |
16.84 |
| Mar 7, 1997 |
16.78 |
| Mar 6, 1997 |
16.72 |
| Mar 5, 1997 |
16.67 |
| Mar 4, 1997 |
16.61 |
| Mar 3, 1997 |
16.56 |
| Feb 28, 1997 |
16.50 |
| Feb 27, 1997 |
16.46 |
| Feb 26, 1997 |
16.40 |
| Feb 25, 1997 |
16.36 |
| Feb 24, 1997 |
16.34 |
| Feb 21, 1997 |
16.32 |
| Feb 20, 1997 |
16.30 |
| Feb 19, 1997 |
16.28 |
| Feb 18, 1997 |
16.28 |
| Feb 14, 1997 |
16.26 |
| Feb 13, 1997 |
16.23 |
| Feb 12, 1997 |
16.18 |
| Feb 11, 1997 |
16.14 |
| Feb 10, 1997 |
16.09 |
| Feb 7, 1997 |
16.06 |
| Feb 6, 1997 |
16.03 |
| Feb 5, 1997 |
16.00 |
| Feb 4, 1997 |
15.96 |
| Feb 3, 1997 |
15.92 |
| Jan 31, 1997 |
15.89 |
| Jan 30, 1997 |
15.87 |
| Jan 29, 1997 |
15.85 |
| Jan 28, 1997 |
15.82 |
| Jan 27, 1997 |
15.78 |
| Jan 24, 1997 |
15.75 |
| Jan 23, 1997 |
15.75 |
| Jan 22, 1997 |
15.73 |
| Jan 21, 1997 |
15.71 |
| Jan 20, 1997 |
15.71 |
| Jan 17, 1997 |
15.72 |
| Jan 16, 1997 |
15.72 |
| Jan 15, 1997 |
15.73 |
| Jan 14, 1997 |
15.73 |
| Jan 13, 1997 |
15.73 |
| Jan 10, 1997 |
15.73 |
| Jan 9, 1997 |
15.74 |
| Jan 8, 1997 |
15.75 |
| Jan 7, 1997 |
15.76 |
| Jan 6, 1997 |
15.78 |
| Jan 3, 1997 |
15.82 |
| Jan 2, 1997 |
15.86 |
| Dec 31, 1996 |
15.91 |
| Dec 30, 1996 |
15.98 |
| Dec 27, 1996 |
16.02 |
| Dec 26, 1996 |
16.08 |
| Dec 24, 1996 |
16.15 |
| Dec 23, 1996 |
16.22 |
| Dec 20, 1996 |
16.28 |
| Dec 19, 1996 |
16.32 |
| Dec 18, 1996 |
16.37 |
| Dec 17, 1996 |
16.42 |
| Dec 16, 1996 |
16.45 |
| Dec 13, 1996 |
16.51 |
| Dec 12, 1996 |
16.54 |
| Dec 11, 1996 |
16.55 |
| Dec 10, 1996 |
16.56 |
| Dec 9, 1996 |
16.56 |
| Dec 6, 1996 |
16.56 |
| Dec 5, 1996 |
16.55 |
| Dec 4, 1996 |
16.56 |
| Dec 3, 1996 |
16.58 |
| Dec 2, 1996 |
16.59 |
| Nov 29, 1996 |
16.60 |
| Nov 27, 1996 |
16.58 |
| Nov 26, 1996 |
16.57 |
| Nov 25, 1996 |
16.56 |
| Nov 22, 1996 |
16.55 |
| Nov 21, 1996 |
16.54 |
| Nov 20, 1996 |
16.54 |
| Nov 19, 1996 |
16.53 |
| Nov 18, 1996 |
16.50 |
| Nov 15, 1996 |
16.49 |
| Nov 14, 1996 |
16.47 |
| Nov 13, 1996 |
16.45 |
| Nov 12, 1996 |
16.44 |
| Nov 11, 1996 |
16.42 |
| Nov 8, 1996 |
16.41 |
| Nov 7, 1996 |
16.41 |
| Nov 6, 1996 |
16.41 |
| Nov 5, 1996 |
16.41 |
| Nov 4, 1996 |
16.43 |
| Nov 1, 1996 |
16.41 |
| Oct 31, 1996 |
16.40 |
| Oct 30, 1996 |
16.37 |
| Oct 29, 1996 |
16.37 |
| Oct 28, 1996 |
16.34 |
| Oct 25, 1996 |
16.31 |
| Oct 24, 1996 |
16.29 |
| Oct 23, 1996 |
16.23 |
| Oct 22, 1996 |
16.17 |
| Oct 21, 1996 |
16.09 |
| Oct 18, 1996 |
15.99 |
| Oct 17, 1996 |
15.88 |
| Oct 16, 1996 |
15.80 |
| Oct 15, 1996 |
15.67 |
| Oct 14, 1996 |
15.54 |
| Oct 11, 1996 |
15.41 |
| Oct 10, 1996 |
15.28 |
| Oct 9, 1996 |
15.17 |
| Oct 8, 1996 |
15.06 |
| Oct 7, 1996 |
14.96 |
| Oct 4, 1996 |
14.85 |
| Oct 3, 1996 |
14.74 |
| Oct 2, 1996 |
14.63 |
| Oct 1, 1996 |
14.52 |
| Sep 30, 1996 |
14.41 |
| Sep 27, 1996 |
14.31 |
| Sep 26, 1996 |
14.22 |
| Sep 25, 1996 |
14.11 |
| Sep 24, 1996 |
14.01 |
| Sep 23, 1996 |
13.92 |
| Sep 20, 1996 |
13.84 |
| Sep 19, 1996 |
13.78 |
| Sep 18, 1996 |
13.75 |
| Sep 17, 1996 |
13.70 |
| Sep 16, 1996 |
13.65 |
| Sep 13, 1996 |
13.60 |
| Sep 12, 1996 |
13.56 |
| Sep 11, 1996 |
13.50 |
| Sep 10, 1996 |
13.43 |
| Sep 9, 1996 |
13.37 |
| Sep 6, 1996 |
13.31 |
| Sep 5, 1996 |
13.24 |
| Sep 4, 1996 |
13.18 |
| Sep 3, 1996 |
13.11 |
| Aug 30, 1996 |
13.03 |
| Aug 29, 1996 |
12.95 |
| Aug 28, 1996 |
12.88 |
| Aug 27, 1996 |
12.80 |
| Aug 26, 1996 |
12.71 |
| Aug 23, 1996 |
12.62 |
| Aug 22, 1996 |
12.55 |
| Aug 21, 1996 |
12.48 |
| Aug 20, 1996 |
12.42 |
| Aug 19, 1996 |
12.33 |
| Aug 16, 1996 |
12.25 |
| Aug 15, 1996 |
12.19 |
| Aug 14, 1996 |
12.11 |
| Aug 13, 1996 |
12.07 |
| Aug 12, 1996 |
12.03 |
| Aug 9, 1996 |
12.00 |
| Aug 8, 1996 |
11.96 |
| Aug 7, 1996 |
11.93 |
| Aug 6, 1996 |
11.89 |
| Aug 5, 1996 |
11.88 |
| Aug 2, 1996 |
11.86 |
| Aug 1, 1996 |
11.85 |
| Jul 31, 1996 |
11.84 |
| Jul 30, 1996 |
11.83 |
| Jul 29, 1996 |
11.81 |
| Jul 26, 1996 |
11.80 |
| Jul 25, 1996 |
11.78 |
| Jul 24, 1996 |
11.76 |
| Jul 23, 1996 |
11.75 |
| Jul 22, 1996 |
11.74 |
| Jul 19, 1996 |
11.73 |
| Jul 18, 1996 |
11.70 |
| Jul 17, 1996 |
11.69 |
| Jul 16, 1996 |
11.68 |
| Jul 15, 1996 |
11.67 |
| Jul 12, 1996 |
11.63 |
| Jul 11, 1996 |
11.58 |
| Jul 10, 1996 |
11.52 |
| Jul 9, 1996 |
11.44 |
| Jul 8, 1996 |
11.37 |
| Jul 5, 1996 |
11.29 |
| Jul 3, 1996 |
11.21 |
| Jul 2, 1996 |
11.13 |
| Jul 1, 1996 |
11.07 |
| Jun 28, 1996 |
11.00 |
| Jun 27, 1996 |
10.95 |
| Jun 26, 1996 |
10.89 |
| Jun 25, 1996 |
10.84 |
| Jun 24, 1996 |
10.77 |
| Jun 21, 1996 |
10.71 |
| Jun 20, 1996 |
10.67 |
| Jun 19, 1996 |
10.63 |
| Jun 18, 1996 |
10.58 |
| Jun 17, 1996 |
10.53 |
| Jun 14, 1996 |
10.48 |
| Jun 13, 1996 |
10.43 |
| Jun 12, 1996 |
10.38 |
| Jun 11, 1996 |
10.35 |
| Jun 10, 1996 |
10.32 |
| Jun 7, 1996 |
10.29 |
| Jun 6, 1996 |
10.26 |
| Jun 5, 1996 |
10.23 |
| Jun 4, 1996 |
10.21 |
| Jun 3, 1996 |
10.18 |
| May 31, 1996 |
10.16 |
| May 30, 1996 |
10.13 |
| May 29, 1996 |
10.11 |
| May 28, 1996 |
10.08 |
| May 24, 1996 |
10.05 |
| May 23, 1996 |
10.01 |
| May 22, 1996 |
9.97 |
| May 21, 1996 |
9.94 |
| May 20, 1996 |
9.90 |
| May 17, 1996 |
9.88 |
| May 16, 1996 |
9.86 |
| May 15, 1996 |
9.84 |
| May 14, 1996 |
9.81 |
| May 13, 1996 |
9.78 |
| May 10, 1996 |
9.75 |
| May 9, 1996 |
9.72 |
| May 8, 1996 |
9.68 |
| May 7, 1996 |
9.64 |
| May 6, 1996 |
9.60 |
| May 3, 1996 |
9.55 |
| May 2, 1996 |
9.50 |
| May 1, 1996 |
9.47 |
| Apr 30, 1996 |
9.44 |
| Apr 29, 1996 |
9.42 |
| Apr 26, 1996 |
9.42 |
| Apr 25, 1996 |
9.41 |
| Apr 24, 1996 |
9.40 |
| Apr 23, 1996 |
9.39 |
| Apr 22, 1996 |
9.39 |
| Apr 19, 1996 |
9.39 |
| Apr 18, 1996 |
9.39 |
| Apr 17, 1996 |
9.39 |
| Apr 16, 1996 |
9.39 |
| Apr 15, 1996 |
9.39 |
| Apr 12, 1996 |
9.39 |
| Apr 11, 1996 |
9.39 |
| Apr 10, 1996 |
9.38 |
| Apr 9, 1996 |
9.37 |
| Apr 8, 1996 |
9.35 |
| Apr 4, 1996 |
9.33 |
| Apr 3, 1996 |
9.31 |
| Apr 2, 1996 |
9.29 |
| Apr 1, 1996 |
9.28 |
| Mar 29, 1996 |
9.25 |
| Mar 28, 1996 |
9.23 |
| Mar 27, 1996 |
9.22 |
| Mar 26, 1996 |
9.21 |
| Mar 25, 1996 |
9.19 |
| Mar 22, 1996 |
9.18 |
| Mar 21, 1996 |
9.18 |
| Mar 20, 1996 |
9.17 |
| Mar 19, 1996 |
9.18 |
| Mar 18, 1996 |
9.18 |
| Mar 15, 1996 |
9.19 |
| Mar 14, 1996 |
9.22 |
| Mar 13, 1996 |
9.25 |
| Mar 12, 1996 |
9.27 |
| Mar 11, 1996 |
9.29 |
| Mar 8, 1996 |
9.29 |
| Mar 7, 1996 |
9.28 |
| Mar 6, 1996 |
9.29 |
| Mar 5, 1996 |
9.30 |
| Mar 4, 1996 |
9.32 |
| Mar 1, 1996 |
9.36 |
| Feb 29, 1996 |
9.39 |
| Feb 28, 1996 |
9.42 |
| Feb 27, 1996 |
9.46 |
| Feb 26, 1996 |
9.50 |
| Feb 23, 1996 |
9.54 |
| Feb 22, 1996 |
9.59 |
| Feb 21, 1996 |
9.64 |
| Feb 20, 1996 |
9.69 |
| Feb 16, 1996 |
9.74 |
| Feb 15, 1996 |
9.79 |
| Feb 14, 1996 |
9.84 |
| Feb 13, 1996 |
9.89 |
| Feb 12, 1996 |
9.94 |
| Feb 9, 1996 |
10.00 |
| Feb 8, 1996 |
10.05 |
| Feb 7, 1996 |
10.10 |
| Feb 6, 1996 |
10.16 |
| Feb 5, 1996 |
10.21 |
| Feb 2, 1996 |
10.26 |
| Feb 1, 1996 |
10.31 |
| Jan 31, 1996 |
10.36 |
| Jan 30, 1996 |
10.42 |
| Jan 29, 1996 |
10.48 |
| Jan 26, 1996 |
10.54 |
| Jan 25, 1996 |
10.61 |
| Jan 24, 1996 |
10.66 |
| Jan 23, 1996 |
10.72 |
| Jan 22, 1996 |
10.77 |
| Jan 19, 1996 |
10.80 |
| Jan 18, 1996 |
10.84 |
| Jan 17, 1996 |
10.86 |
| Jan 16, 1996 |
10.87 |
| Jan 15, 1996 |
10.89 |
| Jan 12, 1996 |
10.90 |
| Jan 11, 1996 |
10.91 |
| Jan 10, 1996 |
10.92 |
| Jan 9, 1996 |
10.93 |
| Jan 8, 1996 |
10.93 |
| Jan 5, 1996 |
10.94 |
| Jan 4, 1996 |
10.96 |
| Jan 3, 1996 |
10.98 |
| Jan 2, 1996 |
10.99 |
| Dec 29, 1995 |
11.00 |
| Dec 28, 1995 |
11.02 |
| Dec 27, 1995 |
11.05 |
| Dec 26, 1995 |
11.09 |
| Dec 22, 1995 |
11.10 |
| Dec 21, 1995 |
11.08 |
| Dec 20, 1995 |
11.07 |
| Dec 19, 1995 |
11.05 |
| Dec 18, 1995 |
11.04 |
| Dec 15, 1995 |
11.03 |
| Dec 14, 1995 |
11.02 |
| Dec 13, 1995 |
11.02 |
| Dec 12, 1995 |
11.01 |
| Dec 11, 1995 |
10.99 |
| Dec 8, 1995 |
11.00 |
| Dec 7, 1995 |
11.01 |
| Dec 6, 1995 |
11.03 |
| Dec 5, 1995 |
11.04 |
| Dec 4, 1995 |
11.06 |
| Dec 1, 1995 |
11.08 |
| Nov 30, 1995 |
11.10 |
| Nov 29, 1995 |
11.12 |
| Nov 28, 1995 |
11.14 |
| Nov 27, 1995 |
11.16 |
| Nov 24, 1995 |
11.18 |
| Nov 22, 1995 |
11.20 |
| Nov 21, 1995 |
11.21 |
| Nov 20, 1995 |
11.23 |
| Nov 17, 1995 |
11.25 |
| Nov 16, 1995 |
11.26 |
| Nov 15, 1995 |
11.27 |
| Nov 14, 1995 |
11.28 |
| Nov 13, 1995 |
11.29 |
| Nov 10, 1995 |
11.31 |
| Nov 9, 1995 |
11.32 |
| Nov 8, 1995 |
11.34 |
| Nov 7, 1995 |
11.37 |
| Nov 6, 1995 |
11.41 |
| Nov 3, 1995 |
11.45 |
| Nov 2, 1995 |
11.49 |
| Nov 1, 1995 |
11.52 |
| Oct 31, 1995 |
11.56 |
| Oct 30, 1995 |
11.61 |
| Oct 27, 1995 |
11.65 |
| Oct 26, 1995 |
11.69 |
| Oct 25, 1995 |
11.72 |
| Oct 24, 1995 |
11.75 |
| Oct 23, 1995 |
11.77 |
| Oct 20, 1995 |
11.78 |
| Oct 19, 1995 |
11.80 |
| Oct 18, 1995 |
11.83 |
| Oct 17, 1995 |
11.84 |
| Oct 16, 1995 |
11.85 |
| Oct 13, 1995 |
11.85 |
| Oct 12, 1995 |
11.88 |
| Oct 11, 1995 |
11.91 |
| Oct 10, 1995 |
11.94 |
| Oct 9, 1995 |
11.97 |
| Oct 6, 1995 |
12.00 |
| Oct 5, 1995 |
12.03 |
| Oct 4, 1995 |
12.06 |
| Oct 3, 1995 |
12.07 |
| Oct 2, 1995 |
12.09 |
| Sep 29, 1995 |
12.10 |
| Sep 28, 1995 |
12.08 |
| Sep 27, 1995 |
12.07 |
| Sep 26, 1995 |
12.05 |
| Sep 25, 1995 |
12.02 |
| Sep 22, 1995 |
11.98 |
| Sep 21, 1995 |
11.95 |
| Sep 20, 1995 |
11.90 |
| Sep 19, 1995 |
11.85 |
| Sep 18, 1995 |
11.80 |
| Sep 15, 1995 |
11.75 |
| Sep 14, 1995 |
11.69 |
| Sep 13, 1995 |
11.64 |
| Sep 12, 1995 |
11.59 |
| Sep 11, 1995 |
11.53 |
| Sep 8, 1995 |
11.48 |
| Sep 7, 1995 |
11.42 |
| Sep 6, 1995 |
11.37 |
| Sep 5, 1995 |
11.33 |
| Sep 1, 1995 |
11.30 |
| Aug 31, 1995 |
11.27 |
| Aug 30, 1995 |
11.24 |
| Aug 29, 1995 |
11.20 |
| Aug 28, 1995 |
11.16 |
| Aug 25, 1995 |
11.14 |
| Aug 24, 1995 |
11.10 |
| Aug 23, 1995 |
11.05 |
| Aug 22, 1995 |
11.02 |
| Aug 21, 1995 |
10.98 |
| Aug 18, 1995 |
10.93 |
| Aug 17, 1995 |
10.90 |
| Aug 16, 1995 |
10.87 |
| Aug 15, 1995 |
10.85 |
| Aug 14, 1995 |
10.82 |
| Aug 11, 1995 |
10.79 |
| Aug 10, 1995 |
10.76 |
| Aug 9, 1995 |
10.71 |
| Aug 8, 1995 |
10.67 |
| Aug 7, 1995 |
10.64 |
| Aug 4, 1995 |
10.60 |
| Aug 3, 1995 |
10.58 |
| Aug 2, 1995 |
10.55 |
| Aug 1, 1995 |
10.52 |
| Jul 31, 1995 |
10.49 |
| Jul 28, 1995 |
10.45 |
| Jul 27, 1995 |
10.41 |
| Jul 26, 1995 |
10.38 |
| Jul 25, 1995 |
10.34 |
| Jul 24, 1995 |
10.30 |
| Jul 21, 1995 |
10.26 |
| Jul 20, 1995 |
10.23 |
| Jul 19, 1995 |
10.22 |
| Jul 18, 1995 |
10.18 |
| Jul 17, 1995 |
10.13 |
| Jul 14, 1995 |
10.09 |
| Jul 13, 1995 |
10.05 |
| Jul 12, 1995 |
10.00 |
| Jul 11, 1995 |
9.98 |
| Jul 10, 1995 |
9.96 |
| Jul 7, 1995 |
9.95 |
| Jul 6, 1995 |
9.94 |
| Jul 5, 1995 |
9.93 |
| Jul 3, 1995 |
9.91 |
| Jun 30, 1995 |
9.91 |
| Jun 29, 1995 |
9.90 |
| Jun 28, 1995 |
9.88 |
| Jun 27, 1995 |
9.86 |
| Jun 26, 1995 |
9.83 |
| Jun 23, 1995 |
9.79 |
| Jun 22, 1995 |
9.74 |
| Jun 21, 1995 |
9.69 |
| Jun 20, 1995 |
9.63 |
| Jun 19, 1995 |
9.58 |
| Jun 16, 1995 |
9.53 |
| Jun 15, 1995 |
9.48 |
| Jun 14, 1995 |
9.43 |
| Jun 13, 1995 |
9.40 |
| Jun 12, 1995 |
9.35 |
| Jun 9, 1995 |
9.30 |
| Jun 8, 1995 |
9.26 |
| Jun 7, 1995 |
9.21 |
| Jun 6, 1995 |
9.16 |
| Jun 5, 1995 |
9.11 |
| Jun 2, 1995 |
9.06 |
| Jun 1, 1995 |
9.01 |
| May 31, 1995 |
8.96 |
| May 30, 1995 |
8.92 |
| May 26, 1995 |
8.88 |
| May 25, 1995 |
8.85 |
| May 24, 1995 |
8.82 |
| May 23, 1995 |
8.78 |
| May 22, 1995 |
8.74 |
| May 19, 1995 |
8.70 |
| May 18, 1995 |
8.67 |
| May 17, 1995 |
8.64 |
| May 16, 1995 |
8.61 |
| May 15, 1995 |
8.58 |
| May 12, 1995 |
8.55 |
| May 11, 1995 |
8.53 |
| May 10, 1995 |
8.52 |
| May 9, 1995 |
8.50 |
| May 8, 1995 |
8.48 |
| May 5, 1995 |
8.46 |
| May 4, 1995 |
8.46 |
| May 3, 1995 |
8.46 |
| May 2, 1995 |
8.47 |
| May 1, 1995 |
8.48 |
| Apr 28, 1995 |
8.48 |
| Apr 27, 1995 |
8.49 |
| Apr 26, 1995 |
8.49 |
| Apr 25, 1995 |
8.49 |
| Apr 24, 1995 |
8.48 |
| Apr 21, 1995 |
8.48 |
| Apr 20, 1995 |
8.47 |
| Apr 19, 1995 |
8.46 |
| Apr 18, 1995 |
8.45 |
| Apr 17, 1995 |
8.44 |
| Apr 13, 1995 |
8.44 |
| Apr 12, 1995 |
8.45 |
| Apr 11, 1995 |
8.46 |
| Apr 10, 1995 |
8.48 |
| Apr 7, 1995 |
8.51 |
| Apr 6, 1995 |
8.53 |
| Apr 5, 1995 |
8.54 |
| Apr 4, 1995 |
8.56 |
| Apr 3, 1995 |
8.58 |
| Mar 31, 1995 |
8.59 |
| Mar 30, 1995 |
8.60 |
| Mar 29, 1995 |
8.62 |
| Mar 28, 1995 |
8.63 |
| Mar 27, 1995 |
8.64 |
| Mar 24, 1995 |
8.63 |
| Mar 23, 1995 |
8.62 |
| Mar 22, 1995 |
8.62 |
| Mar 21, 1995 |
8.62 |
| Mar 20, 1995 |
8.62 |
| Mar 17, 1995 |
8.62 |
| Mar 16, 1995 |
8.63 |
| Mar 15, 1995 |
8.63 |
| Mar 14, 1995 |
8.63 |
| Mar 13, 1995 |
8.63 |
| Mar 10, 1995 |
8.63 |
| Mar 9, 1995 |
8.63 |
| Mar 8, 1995 |
8.64 |
| Mar 7, 1995 |
8.63 |
| Mar 6, 1995 |
8.61 |
| Mar 3, 1995 |
8.60 |
| Mar 2, 1995 |
8.58 |
| Mar 1, 1995 |
8.57 |
| Feb 28, 1995 |
8.60 |
| Feb 27, 1995 |
8.62 |
| Feb 24, 1995 |
8.66 |
| Feb 23, 1995 |
8.70 |
| Feb 22, 1995 |
8.74 |
| Feb 21, 1995 |
8.78 |
| Feb 17, 1995 |
8.83 |
| Feb 16, 1995 |
8.88 |
| Feb 15, 1995 |
8.92 |
| Feb 14, 1995 |
8.98 |
| Feb 13, 1995 |
9.02 |
| Feb 10, 1995 |
9.08 |
| Feb 9, 1995 |
9.12 |
| Feb 8, 1995 |
9.16 |
| Feb 7, 1995 |
9.22 |
| Feb 6, 1995 |
9.26 |
| Feb 3, 1995 |
9.31 |
| Feb 2, 1995 |
9.37 |
| Feb 1, 1995 |
9.42 |
| Jan 31, 1995 |
9.47 |
| Jan 30, 1995 |
9.52 |
| Jan 27, 1995 |
9.57 |
| Jan 26, 1995 |
9.62 |
| Jan 25, 1995 |
9.67 |
| Jan 24, 1995 |
9.72 |
| Jan 23, 1995 |
9.76 |
| Jan 20, 1995 |
9.82 |
| Jan 19, 1995 |
9.88 |
| Jan 18, 1995 |
9.93 |
| Jan 17, 1995 |
9.99 |
| Jan 16, 1995 |
10.06 |
| Jan 13, 1995 |
10.12 |
| Jan 12, 1995 |
10.18 |
| Jan 11, 1995 |
10.24 |
| Jan 10, 1995 |
10.30 |
| Jan 9, 1995 |
10.35 |
| Jan 6, 1995 |
10.39 |
| Jan 5, 1995 |
10.42 |
| Jan 4, 1995 |
10.45 |
| Jan 3, 1995 |
10.48 |
| Dec 30, 1994 |
10.49 |
| Dec 29, 1994 |
10.51 |
| Dec 28, 1994 |
10.53 |
| Dec 27, 1994 |
10.56 |
| Dec 23, 1994 |
10.58 |
| Dec 22, 1994 |
10.60 |
| Dec 21, 1994 |
10.63 |
| Dec 20, 1994 |
10.67 |
| Dec 19, 1994 |
10.70 |
| Dec 16, 1994 |
10.74 |
| Dec 15, 1994 |
10.72 |
| Dec 14, 1994 |
10.70 |
| Dec 13, 1994 |
10.69 |
| Dec 12, 1994 |
10.67 |
| Dec 9, 1994 |
10.66 |
| Dec 8, 1994 |
10.65 |
| Dec 7, 1994 |
10.62 |
| Dec 6, 1994 |
10.60 |
| Dec 5, 1994 |
10.57 |
| Dec 2, 1994 |
10.54 |
| Dec 1, 1994 |
10.52 |
| Nov 30, 1994 |
10.49 |
| Nov 29, 1994 |
10.48 |
| Nov 28, 1994 |
10.48 |
| Nov 25, 1994 |
10.48 |
| Nov 23, 1994 |
10.49 |
| Nov 22, 1994 |
10.50 |
| Nov 21, 1994 |
10.52 |
| Nov 18, 1994 |
10.53 |
| Nov 17, 1994 |
10.55 |
| Nov 16, 1994 |
10.56 |
| Nov 15, 1994 |
10.58 |
| Nov 14, 1994 |
10.59 |
| Nov 11, 1994 |
10.61 |
| Nov 10, 1994 |
10.62 |
| Nov 9, 1994 |
10.63 |
| Nov 8, 1994 |
10.65 |
| Nov 7, 1994 |
10.65 |
| Nov 4, 1994 |
10.69 |
| Nov 3, 1994 |
10.72 |
| Nov 2, 1994 |
10.74 |
| Nov 1, 1994 |
10.76 |
| Oct 31, 1994 |
10.77 |
| Oct 28, 1994 |
10.79 |
| Oct 27, 1994 |
10.81 |
| Oct 26, 1994 |
10.83 |
| Oct 25, 1994 |
10.85 |
| Oct 24, 1994 |
10.86 |
| Oct 21, 1994 |
10.88 |
| Oct 20, 1994 |
10.91 |
| Oct 19, 1994 |
10.94 |
| Oct 18, 1994 |
10.95 |
| Oct 17, 1994 |
10.97 |
| Oct 14, 1994 |
10.99 |
| Oct 13, 1994 |
11.00 |
| Oct 12, 1994 |
11.02 |
| Oct 11, 1994 |
11.04 |
| Oct 10, 1994 |
11.05 |
| Oct 7, 1994 |
11.06 |
| Oct 6, 1994 |
11.07 |
| Oct 5, 1994 |
11.08 |
| Oct 4, 1994 |
11.10 |
| Oct 3, 1994 |
11.10 |
| Sep 30, 1994 |
11.10 |
| Sep 29, 1994 |
11.10 |
| Sep 28, 1994 |
11.13 |
| Sep 27, 1994 |
11.15 |
| Sep 26, 1994 |
11.19 |
| Sep 23, 1994 |
11.22 |
| Sep 22, 1994 |
11.24 |
| Sep 21, 1994 |
11.28 |
| Sep 20, 1994 |
11.33 |
| Sep 19, 1994 |
11.36 |
| Sep 16, 1994 |
11.39 |
| Sep 15, 1994 |
11.40 |
| Sep 14, 1994 |
11.42 |
| Sep 13, 1994 |
11.43 |
| Sep 12, 1994 |
11.43 |
| Sep 9, 1994 |
11.43 |
| Sep 8, 1994 |
11.43 |
| Sep 7, 1994 |
11.43 |
| Sep 6, 1994 |
11.42 |
| Sep 2, 1994 |
11.42 |
| Sep 1, 1994 |
11.41 |
| Aug 31, 1994 |
11.43 |
| Aug 30, 1994 |
11.45 |
| Aug 29, 1994 |
11.47 |
| Aug 26, 1994 |
11.50 |
| Aug 25, 1994 |
11.53 |
| Aug 24, 1994 |
11.56 |
| Aug 23, 1994 |
11.60 |
| Aug 22, 1994 |
11.66 |
| Aug 19, 1994 |
11.75 |
| Aug 18, 1994 |
11.83 |
| Aug 17, 1994 |
11.89 |
| Aug 16, 1994 |
11.98 |
| Aug 15, 1994 |
12.06 |
| Aug 12, 1994 |
12.13 |
| Aug 11, 1994 |
12.20 |
| Aug 10, 1994 |
12.28 |
| Aug 9, 1994 |
12.36 |
| Aug 8, 1994 |
12.45 |
| Aug 5, 1994 |
12.54 |
| Aug 4, 1994 |
12.63 |
| Aug 3, 1994 |
12.71 |
| Aug 2, 1994 |
12.78 |
| Aug 1, 1994 |
12.87 |
| Jul 29, 1994 |
12.95 |
| Jul 28, 1994 |
13.05 |
| Jul 27, 1994 |
13.15 |
| Jul 26, 1994 |
13.25 |
| Jul 25, 1994 |
13.35 |
| Jul 22, 1994 |
13.46 |
| Jul 21, 1994 |
13.59 |
| Jul 20, 1994 |
13.70 |
| Jul 19, 1994 |
13.81 |
| Jul 18, 1994 |
13.93 |
| Jul 15, 1994 |
14.05 |
| Jul 14, 1994 |
14.18 |
| Jul 13, 1994 |
14.32 |
| Jul 12, 1994 |
14.44 |
| Jul 11, 1994 |
14.55 |
| Jul 8, 1994 |
14.66 |
| Jul 7, 1994 |
14.77 |
| Jul 6, 1994 |
14.89 |
| Jul 5, 1994 |
15.00 |
| Jul 1, 1994 |
15.13 |
| Jun 30, 1994 |
15.27 |
| Jun 29, 1994 |
15.42 |
| Jun 28, 1994 |
15.56 |
| Jun 27, 1994 |
15.71 |
| Jun 24, 1994 |
15.85 |
| Jun 23, 1994 |
15.99 |
| Jun 22, 1994 |
16.12 |
| Jun 21, 1994 |
16.25 |
| Jun 20, 1994 |
16.36 |
| Jun 17, 1994 |
16.45 |
| Jun 16, 1994 |
16.53 |
| Jun 15, 1994 |
16.60 |
| Jun 14, 1994 |
16.66 |
| Jun 13, 1994 |
16.73 |
| Jun 10, 1994 |
16.79 |
| Jun 9, 1994 |
16.83 |
| Jun 8, 1994 |
16.88 |
| Jun 7, 1994 |
16.97 |
| Jun 6, 1994 |
17.06 |
| Jun 3, 1994 |
17.17 |
| Jun 2, 1994 |
17.26 |
| Jun 1, 1994 |
17.34 |
| May 31, 1994 |
17.43 |
| May 27, 1994 |
17.49 |
| May 26, 1994 |
17.56 |
| May 25, 1994 |
17.61 |
| May 24, 1994 |
17.66 |
| May 23, 1994 |
17.73 |
| May 20, 1994 |
17.79 |
| May 19, 1994 |
17.85 |
| May 18, 1994 |
17.92 |
| May 17, 1994 |
18.00 |
| May 16, 1994 |
18.05 |
| May 13, 1994 |
18.09 |
| May 12, 1994 |
18.13 |
| May 11, 1994 |
18.16 |
| May 10, 1994 |
18.21 |
| May 9, 1994 |
18.26 |
| May 6, 1994 |
18.29 |
| May 5, 1994 |
18.32 |
| May 4, 1994 |
18.35 |
| May 3, 1994 |
18.34 |
| May 2, 1994 |
18.38 |
| Apr 29, 1994 |
18.43 |
| Apr 28, 1994 |
18.50 |
| Apr 26, 1994 |
18.59 |
| Apr 25, 1994 |
18.67 |
| Apr 22, 1994 |
18.75 |
| Apr 21, 1994 |
18.82 |
| Apr 20, 1994 |
18.87 |
| Apr 19, 1994 |
18.90 |
| Apr 18, 1994 |
18.94 |
| Apr 15, 1994 |
19.00 |
| Apr 14, 1994 |
19.06 |
| Apr 13, 1994 |
19.14 |
| Apr 12, 1994 |
19.21 |
| Apr 11, 1994 |
19.26 |
| Apr 8, 1994 |
19.29 |
| Apr 7, 1994 |
19.33 |
| Apr 6, 1994 |
19.39 |
| Apr 5, 1994 |
19.46 |
| Apr 4, 1994 |
19.54 |
| Mar 31, 1994 |
19.62 |
| Mar 30, 1994 |
19.69 |
| Mar 29, 1994 |
19.78 |
| Mar 28, 1994 |
19.88 |
| Mar 25, 1994 |
19.98 |
| Mar 24, 1994 |
20.06 |
| Mar 23, 1994 |
20.13 |
| Mar 22, 1994 |
20.19 |
| Mar 21, 1994 |
20.27 |
| Mar 18, 1994 |
20.35 |
| Mar 17, 1994 |
20.43 |
| Mar 16, 1994 |
20.51 |
| Mar 15, 1994 |
20.60 |
| Mar 14, 1994 |
20.70 |
| Mar 11, 1994 |
20.81 |
| Mar 10, 1994 |
20.90 |
| Mar 9, 1994 |
21.01 |
| Mar 8, 1994 |
21.10 |
| Mar 7, 1994 |
21.19 |
| Mar 4, 1994 |
21.27 |
| Mar 3, 1994 |
21.36 |
| Mar 2, 1994 |
21.46 |
| Mar 1, 1994 |
21.55 |
| Feb 28, 1994 |
21.65 |
| Feb 25, 1994 |
21.72 |
| Feb 24, 1994 |
21.77 |
| Feb 23, 1994 |
21.82 |
| Feb 22, 1994 |
21.85 |
| Feb 18, 1994 |
21.89 |
| Feb 17, 1994 |
21.92 |
| Feb 16, 1994 |
21.92 |
| Feb 15, 1994 |
21.91 |
| Feb 14, 1994 |
21.89 |
| Feb 11, 1994 |
21.83 |
| Feb 10, 1994 |
21.80 |
| Feb 9, 1994 |
21.77 |
| Feb 8, 1994 |
21.72 |
| Feb 7, 1994 |
21.69 |
| Feb 4, 1994 |
21.66 |
| Feb 3, 1994 |
21.61 |
| Feb 2, 1994 |
21.53 |
| Feb 1, 1994 |
21.45 |
| Jan 31, 1994 |
21.38 |
| Jan 28, 1994 |
21.32 |
| Jan 27, 1994 |
21.30 |
| Jan 26, 1994 |
21.29 |
| Jan 25, 1994 |
21.28 |
| Jan 24, 1994 |
21.27 |
| Jan 21, 1994 |
21.25 |
| Jan 20, 1994 |
21.20 |
| Jan 19, 1994 |
21.16 |
| Jan 18, 1994 |
21.12 |
| Jan 17, 1994 |
21.05 |
| Jan 14, 1994 |
20.98 |
| Jan 13, 1994 |
20.91 |
| Jan 12, 1994 |
20.83 |
| Jan 11, 1994 |
20.75 |
| Jan 10, 1994 |
20.66 |
| Jan 7, 1994 |
20.57 |
| Jan 6, 1994 |
20.52 |
| Jan 5, 1994 |
20.46 |
| Jan 4, 1994 |
20.41 |
| Jan 3, 1994 |
20.36 |
| Dec 31, 1993 |
20.29 |
| Dec 30, 1993 |
20.21 |
| Dec 29, 1993 |
20.16 |
| Dec 28, 1993 |
20.10 |
| Dec 27, 1993 |
20.03 |
| Dec 23, 1993 |
19.96 |
| Dec 22, 1993 |
19.89 |
| Dec 21, 1993 |
19.82 |
| Dec 20, 1993 |
19.75 |
| Dec 17, 1993 |
19.66 |
| Dec 16, 1993 |
19.60 |
| Dec 15, 1993 |
19.57 |
| Dec 14, 1993 |
19.57 |
| Dec 13, 1993 |
19.57 |
| Dec 10, 1993 |
19.55 |
| Dec 9, 1993 |
19.55 |
| Dec 8, 1993 |
19.55 |
| Dec 7, 1993 |
19.54 |
| Dec 6, 1993 |
19.50 |
| Dec 3, 1993 |
19.45 |
| Dec 2, 1993 |
19.44 |
| Dec 1, 1993 |
19.41 |
| Nov 30, 1993 |
19.37 |
| Nov 29, 1993 |
19.35 |
| Nov 26, 1993 |
19.34 |
| Nov 24, 1993 |
19.34 |
| Nov 23, 1993 |
19.35 |
| Nov 22, 1993 |
19.37 |
| Nov 19, 1993 |
19.38 |
| Nov 18, 1993 |
19.37 |
| Nov 17, 1993 |
19.36 |
| Nov 16, 1993 |
19.33 |
| Nov 15, 1993 |
19.31 |
| Nov 12, 1993 |
19.29 |
| Nov 11, 1993 |
19.26 |
| Nov 10, 1993 |
19.22 |
| Nov 9, 1993 |
19.20 |
| Nov 8, 1993 |
19.18 |
| Nov 5, 1993 |
19.18 |
| Nov 4, 1993 |
19.17 |
| Nov 3, 1993 |
19.18 |
| Nov 2, 1993 |
19.17 |
| Nov 1, 1993 |
19.17 |
| Oct 29, 1993 |
19.17 |
| Oct 28, 1993 |
19.17 |
| Oct 27, 1993 |
19.15 |
| Oct 26, 1993 |
19.10 |
| Oct 25, 1993 |
19.05 |
| Oct 22, 1993 |
18.99 |
| Oct 21, 1993 |
18.93 |
| Oct 20, 1993 |
18.91 |
| Oct 19, 1993 |
18.87 |
| Oct 18, 1993 |
18.82 |
| Oct 15, 1993 |
18.76 |
| Oct 14, 1993 |
18.71 |
| Oct 13, 1993 |
18.66 |
| Oct 12, 1993 |
18.62 |
| Oct 11, 1993 |
18.58 |
| Oct 8, 1993 |
18.54 |
| Oct 7, 1993 |
18.52 |
| Oct 6, 1993 |
18.48 |
| Oct 5, 1993 |
18.41 |
| Oct 4, 1993 |
18.34 |
| Oct 1, 1993 |
18.27 |
| Sep 30, 1993 |
18.21 |
| Sep 29, 1993 |
18.13 |
| Sep 28, 1993 |
18.06 |
| Sep 27, 1993 |
18.01 |
| Sep 24, 1993 |
17.97 |
| Sep 23, 1993 |
17.95 |
| Sep 22, 1993 |
17.89 |
| Sep 21, 1993 |
17.83 |
| Sep 20, 1993 |
17.77 |
| Sep 17, 1993 |
17.71 |
| Sep 16, 1993 |
17.64 |
| Sep 15, 1993 |
17.58 |
| Sep 14, 1993 |
17.51 |
| Sep 13, 1993 |
17.45 |
| Sep 10, 1993 |
17.39 |
| Sep 9, 1993 |
17.33 |
| Sep 8, 1993 |
17.26 |
| Sep 7, 1993 |
17.21 |
| Sep 3, 1993 |
17.16 |
| Sep 2, 1993 |
17.08 |
| Sep 1, 1993 |
17.02 |
| Aug 31, 1993 |
16.97 |
| Aug 30, 1993 |
16.91 |
| Aug 27, 1993 |
16.85 |
| Aug 26, 1993 |
16.77 |
| Aug 25, 1993 |
16.69 |
| Aug 24, 1993 |
16.59 |
| Aug 23, 1993 |
16.49 |
| Aug 20, 1993 |
16.39 |
| Aug 19, 1993 |
16.30 |
| Aug 18, 1993 |
16.21 |
| Aug 17, 1993 |
16.14 |
| Aug 16, 1993 |
16.09 |
| Aug 13, 1993 |
16.04 |
| Aug 12, 1993 |
16.00 |
| Aug 11, 1993 |
15.90 |
| Aug 10, 1993 |
15.81 |
| Aug 9, 1993 |
15.71 |
| Aug 6, 1993 |
15.61 |
| Aug 5, 1993 |
15.53 |
| Aug 4, 1993 |
15.45 |
| Aug 3, 1993 |
15.38 |
| Aug 2, 1993 |
15.32 |
| Jul 30, 1993 |
15.25 |
| Jul 29, 1993 |
15.19 |
| Jul 28, 1993 |
15.13 |
| Jul 27, 1993 |
15.05 |
| Jul 26, 1993 |
14.98 |
| Jul 23, 1993 |
14.91 |
| Jul 22, 1993 |
14.83 |
| Jul 21, 1993 |
14.76 |
| Jul 20, 1993 |
14.71 |
| Jul 19, 1993 |
14.64 |
| Jul 16, 1993 |
14.57 |
| Jul 15, 1993 |
14.51 |
| Jul 14, 1993 |
14.43 |
| Jul 13, 1993 |
14.39 |
| Jul 12, 1993 |
14.34 |
| Jul 9, 1993 |
14.30 |
| Jul 8, 1993 |
14.26 |
| Jul 7, 1993 |
14.22 |
| Jul 6, 1993 |
14.18 |
| Jul 2, 1993 |
14.15 |
| Jul 1, 1993 |
14.10 |
| Jun 30, 1993 |
14.07 |
| Jun 29, 1993 |
14.02 |
| Jun 28, 1993 |
13.98 |
| Jun 25, 1993 |
13.95 |
| Jun 24, 1993 |
13.93 |
| Jun 23, 1993 |
13.91 |
| Jun 22, 1993 |
13.88 |
| Jun 21, 1993 |
13.86 |
| Jun 18, 1993 |
13.84 |
| Jun 17, 1993 |
13.82 |
| Jun 16, 1993 |
13.81 |
| Jun 15, 1993 |
13.81 |
| Jun 14, 1993 |
13.79 |
| Jun 11, 1993 |
13.79 |
| Jun 10, 1993 |
13.81 |
| Jun 9, 1993 |
13.83 |
| Jun 8, 1993 |
13.83 |
| Jun 7, 1993 |
13.83 |
| Jun 4, 1993 |
13.81 |
| Jun 3, 1993 |
13.79 |
| Jun 2, 1993 |
13.77 |
| Jun 1, 1993 |
13.81 |
| May 28, 1993 |
13.83 |
| May 27, 1993 |
13.85 |
| May 26, 1993 |
13.86 |
| May 25, 1993 |
13.88 |
| May 24, 1993 |
13.89 |
| May 21, 1993 |
13.91 |
| May 20, 1993 |
13.92 |
| May 19, 1993 |
13.93 |
| May 18, 1993 |
13.93 |
| May 17, 1993 |
13.90 |
| May 14, 1993 |
13.88 |
| May 13, 1993 |
13.84 |
| May 12, 1993 |
13.81 |
| May 11, 1993 |
13.77 |
| May 10, 1993 |
13.72 |
| May 7, 1993 |
13.67 |
| May 6, 1993 |
13.62 |
| May 5, 1993 |
13.57 |
| May 4, 1993 |
13.52 |
| May 3, 1993 |
13.47 |
| Apr 30, 1993 |
13.42 |
| Apr 29, 1993 |
13.37 |
| Apr 28, 1993 |
13.31 |
| Apr 27, 1993 |
13.26 |
| Apr 26, 1993 |
13.21 |
| Apr 23, 1993 |
13.15 |
| Apr 22, 1993 |
13.07 |
| Apr 21, 1993 |
13.00 |
| Apr 20, 1993 |
12.93 |
| Apr 19, 1993 |
12.88 |
| Apr 16, 1993 |
12.81 |
| Apr 15, 1993 |
12.72 |
| Apr 14, 1993 |
12.62 |
| Apr 13, 1993 |
12.52 |
| Apr 12, 1993 |
12.42 |
| Apr 8, 1993 |
12.33 |
| Apr 7, 1993 |
12.23 |
| Apr 6, 1993 |
12.14 |
| Apr 5, 1993 |
12.04 |
| Apr 2, 1993 |
11.94 |
| Apr 1, 1993 |
11.85 |
| Mar 31, 1993 |
11.76 |
| Mar 30, 1993 |
11.64 |
| Mar 29, 1993 |
11.53 |
| Mar 26, 1993 |
11.43 |
| Mar 25, 1993 |
11.33 |
| Mar 24, 1993 |
11.23 |
| Mar 23, 1993 |
11.14 |
| Mar 22, 1993 |
11.04 |
| Mar 19, 1993 |
10.94 |
| Mar 18, 1993 |
10.84 |
| Mar 17, 1993 |
10.76 |
| Mar 16, 1993 |
10.68 |
| Mar 15, 1993 |
10.59 |
| Mar 12, 1993 |
10.50 |
| Mar 11, 1993 |
10.41 |
| Mar 10, 1993 |
10.32 |
| Mar 9, 1993 |
10.23 |
| Mar 8, 1993 |
10.15 |
| Mar 5, 1993 |
10.07 |
| Mar 4, 1993 |
10.00 |
| Mar 3, 1993 |
9.94 |
| Mar 2, 1993 |
9.87 |
| Mar 1, 1993 |
9.81 |
| Feb 26, 1993 |
9.75 |
| Feb 25, 1993 |
9.69 |
| Feb 24, 1993 |
9.64 |
| Feb 23, 1993 |
9.60 |
| Feb 22, 1993 |
9.54 |
| Feb 19, 1993 |
9.48 |
| Feb 18, 1993 |
9.43 |
| Feb 17, 1993 |
9.36 |
| Feb 16, 1993 |
9.29 |
| Feb 12, 1993 |
9.22 |
| Feb 11, 1993 |
9.14 |
| Feb 10, 1993 |
9.08 |
| Feb 9, 1993 |
9.02 |
| Feb 8, 1993 |
8.96 |
| Feb 5, 1993 |
8.90 |
| Feb 4, 1993 |
8.82 |
| Feb 3, 1993 |
8.75 |
| Feb 2, 1993 |
8.69 |
| Feb 1, 1993 |
8.63 |
| Jan 29, 1993 |
8.55 |
| Jan 28, 1993 |
8.48 |
| Jan 27, 1993 |
8.40 |
| Jan 26, 1993 |
8.32 |
| Jan 25, 1993 |
8.24 |
| Jan 22, 1993 |
8.16 |
| Jan 21, 1993 |
8.08 |
| Jan 20, 1993 |
7.99 |
| Jan 19, 1993 |
7.90 |
| Jan 18, 1993 |
7.81 |
| Jan 15, 1993 |
7.73 |
| Jan 14, 1993 |
7.65 |
| Jan 13, 1993 |
7.58 |
| Jan 12, 1993 |
7.51 |
| Jan 11, 1993 |
7.44 |
| Jan 8, 1993 |
7.37 |
| Jan 7, 1993 |
7.31 |
| Jan 6, 1993 |
7.24 |
| Jan 5, 1993 |
7.17 |
| Jan 4, 1993 |
7.10 |
| Dec 31, 1992 |
7.03 |
| Dec 30, 1992 |
6.95 |
| Dec 29, 1992 |
6.87 |
| Dec 28, 1992 |
6.78 |
| Dec 24, 1992 |
6.70 |
| Dec 23, 1992 |
6.62 |
| Dec 22, 1992 |
6.55 |
| Dec 21, 1992 |
6.49 |
| Dec 18, 1992 |
6.42 |
| Dec 17, 1992 |
6.36 |
| Dec 16, 1992 |
6.30 |
| Dec 15, 1992 |
6.25 |
| Dec 14, 1992 |
6.19 |
| Dec 11, 1992 |
6.13 |
| Dec 10, 1992 |
6.07 |
| Dec 9, 1992 |
6.01 |
| Dec 8, 1992 |
5.96 |
| Dec 7, 1992 |
5.90 |
| Dec 4, 1992 |
5.88 |
| Dec 3, 1992 |
5.85 |
| Dec 2, 1992 |
5.82 |
| Dec 1, 1992 |
5.80 |
| Nov 30, 1992 |
5.77 |
| Nov 27, 1992 |
5.75 |
| Nov 25, 1992 |
5.74 |
| Nov 24, 1992 |
5.72 |
| Nov 23, 1992 |
5.71 |
| Nov 20, 1992 |
5.70 |
| Nov 19, 1992 |
5.70 |
| Nov 18, 1992 |
5.70 |
| Nov 17, 1992 |
5.70 |
| Nov 16, 1992 |
5.71 |
| Nov 13, 1992 |
5.72 |
| Nov 12, 1992 |
5.74 |
| Nov 11, 1992 |
5.76 |
| Nov 10, 1992 |
5.77 |
| Nov 9, 1992 |
5.78 |
| Nov 6, 1992 |
5.80 |
| Nov 5, 1992 |
5.81 |
| Nov 4, 1992 |
5.82 |
| Nov 3, 1992 |
5.81 |
| Nov 2, 1992 |
5.81 |
| Oct 30, 1992 |
5.81 |
| Oct 29, 1992 |
5.81 |
| Oct 28, 1992 |
5.81 |
| Oct 27, 1992 |
5.81 |
| Oct 26, 1992 |
5.80 |
| Oct 23, 1992 |
5.80 |
| Oct 22, 1992 |
5.80 |
| Oct 21, 1992 |
5.80 |
| Oct 20, 1992 |
5.81 |
| Oct 19, 1992 |
5.83 |
| Oct 16, 1992 |
5.83 |
| Oct 15, 1992 |
5.84 |
| Oct 14, 1992 |
5.86 |
| Oct 13, 1992 |
5.87 |
| Oct 12, 1992 |
5.87 |
| Oct 9, 1992 |
5.89 |
| Oct 8, 1992 |
5.91 |
| Oct 7, 1992 |
5.93 |
| Oct 6, 1992 |
5.95 |
| Oct 5, 1992 |
5.98 |
| Oct 2, 1992 |
6.00 |
| Oct 1, 1992 |
6.02 |
| Sep 30, 1992 |
6.03 |
| Sep 29, 1992 |
6.03 |
| Sep 28, 1992 |
6.02 |
| Sep 25, 1992 |
6.02 |
| Sep 24, 1992 |
6.01 |
| Sep 23, 1992 |
6.00 |
| Sep 22, 1992 |
5.99 |
| Sep 21, 1992 |
5.98 |
| Sep 18, 1992 |
5.96 |
| Sep 17, 1992 |
5.94 |
| Sep 16, 1992 |
5.92 |
| Sep 15, 1992 |
5.91 |
| Sep 14, 1992 |
5.91 |
| Sep 11, 1992 |
5.89 |
| Sep 10, 1992 |
5.88 |
| Sep 9, 1992 |
5.86 |
| Sep 8, 1992 |
5.84 |
| Sep 4, 1992 |
5.82 |
| Sep 3, 1992 |
5.81 |
| Sep 2, 1992 |
5.80 |
| Sep 1, 1992 |
5.78 |
| Aug 31, 1992 |
5.75 |
| Aug 28, 1992 |
5.75 |
| Aug 27, 1992 |
5.74 |
| Aug 26, 1992 |
5.76 |
| Aug 25, 1992 |
5.77 |
| Aug 24, 1992 |
5.79 |
| Aug 21, 1992 |
5.80 |
| Aug 20, 1992 |
5.82 |
| Aug 19, 1992 |
5.84 |
| Aug 18, 1992 |
5.85 |
| Aug 17, 1992 |
5.87 |
| Aug 14, 1992 |
5.90 |
| Aug 13, 1992 |
5.92 |
| Aug 12, 1992 |
5.95 |
| Aug 11, 1992 |
5.97 |
| Aug 10, 1992 |
5.99 |
| Aug 7, 1992 |
6.01 |
| Aug 6, 1992 |
6.04 |
| Aug 5, 1992 |
6.07 |
| Aug 4, 1992 |
6.09 |
| Aug 3, 1992 |
6.13 |
| Jul 31, 1992 |
6.16 |
| Jul 30, 1992 |
6.19 |
| Jul 29, 1992 |
6.21 |
| Jul 28, 1992 |
6.22 |
| Jul 27, 1992 |
6.24 |
| Jul 24, 1992 |
6.25 |
| Jul 23, 1992 |
6.27 |
| Jul 22, 1992 |
6.29 |
| Jul 21, 1992 |
6.32 |
| Jul 20, 1992 |
6.35 |
| Jul 17, 1992 |
6.38 |
| Jul 16, 1992 |
6.41 |
| Jul 15, 1992 |
6.44 |
| Jul 14, 1992 |
6.48 |
| Jul 13, 1992 |
6.51 |
| Jul 10, 1992 |
6.54 |
| Jul 9, 1992 |
6.58 |
| Jul 8, 1992 |
6.61 |
| Jul 7, 1992 |
6.64 |
| Jul 6, 1992 |
6.67 |
| Jul 2, 1992 |
6.70 |
| Jul 1, 1992 |
6.73 |
| Jun 30, 1992 |
6.77 |
| Jun 29, 1992 |
6.81 |
| Jun 26, 1992 |
6.84 |
| Jun 25, 1992 |
6.87 |
| Jun 24, 1992 |
6.89 |
| Jun 23, 1992 |
6.91 |
| Jun 22, 1992 |
6.93 |
| Jun 19, 1992 |
6.97 |
| Jun 18, 1992 |
6.98 |
| Jun 17, 1992 |
6.99 |
| Jun 16, 1992 |
7.00 |
| Jun 15, 1992 |
7.00 |
| Jun 12, 1992 |
7.01 |
| Jun 11, 1992 |
7.02 |
