Somnigroup International (SGI) DMA 50 (2004 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
74.02 |
| May 21, 2026 |
74.21 |
| May 20, 2026 |
74.45 |
| May 19, 2026 |
74.71 |
| May 18, 2026 |
75.10 |
| May 15, 2026 |
75.45 |
| May 14, 2026 |
75.85 |
| May 13, 2026 |
76.28 |
| May 12, 2026 |
76.72 |
| May 11, 2026 |
77.16 |
| May 8, 2026 |
77.62 |
| May 7, 2026 |
78.05 |
| May 6, 2026 |
78.37 |
| May 5, 2026 |
78.57 |
| May 4, 2026 |
78.82 |
| May 1, 2026 |
79.19 |
| Apr 30, 2026 |
79.46 |
| Apr 29, 2026 |
79.75 |
| Apr 28, 2026 |
80.00 |
| Apr 27, 2026 |
80.37 |
| Apr 24, 2026 |
80.63 |
| Apr 23, 2026 |
80.99 |
| Apr 22, 2026 |
81.36 |
| Apr 21, 2026 |
81.71 |
| Apr 20, 2026 |
82.00 |
| Apr 17, 2026 |
82.20 |
| Apr 16, 2026 |
82.40 |
| Apr 15, 2026 |
82.67 |
| Apr 14, 2026 |
82.89 |
| Apr 13, 2026 |
83.01 |
| Apr 10, 2026 |
83.21 |
| Apr 9, 2026 |
83.45 |
| Apr 8, 2026 |
83.71 |
| Apr 7, 2026 |
84.01 |
| Apr 6, 2026 |
84.43 |
| Apr 2, 2026 |
84.83 |
| Apr 1, 2026 |
85.28 |
| Mar 31, 2026 |
85.66 |
| Mar 30, 2026 |
86.06 |
| Mar 27, 2026 |
86.53 |
| Mar 26, 2026 |
86.95 |
| Mar 25, 2026 |
87.35 |
| Mar 24, 2026 |
87.71 |
| Mar 23, 2026 |
88.07 |
| Mar 20, 2026 |
88.40 |
| Mar 19, 2026 |
88.74 |
| Mar 18, 2026 |
89.07 |
| Mar 17, 2026 |
89.35 |
| Mar 16, 2026 |
89.58 |
| Mar 13, 2026 |
89.82 |
| Mar 12, 2026 |
90.09 |
| Mar 11, 2026 |
90.37 |
| Mar 10, 2026 |
90.63 |
| Mar 9, 2026 |
90.84 |
| Mar 6, 2026 |
91.03 |
| Mar 5, 2026 |
91.23 |
| Mar 4, 2026 |
91.37 |
| Mar 3, 2026 |
91.46 |
| Mar 2, 2026 |
91.51 |
| Feb 27, 2026 |
91.59 |
| Feb 26, 2026 |
91.66 |
| Feb 25, 2026 |
91.71 |
| Feb 24, 2026 |
91.86 |
| Feb 23, 2026 |
91.93 |
| Feb 20, 2026 |
92.00 |
| Feb 19, 2026 |
91.99 |
| Feb 18, 2026 |
92.04 |
| Feb 17, 2026 |
92.04 |
| Feb 13, 2026 |
92.10 |
| Feb 12, 2026 |
92.04 |
| Feb 11, 2026 |
92.05 |
| Feb 10, 2026 |
91.94 |
| Feb 9, 2026 |
91.79 |
| Feb 6, 2026 |
91.64 |
| Feb 5, 2026 |
91.47 |
| Feb 4, 2026 |
91.32 |
| Feb 3, 2026 |
91.12 |
| Feb 2, 2026 |
90.96 |
| Jan 30, 2026 |
90.80 |
| Jan 29, 2026 |
90.77 |
| Jan 28, 2026 |
90.73 |
| Jan 27, 2026 |
90.71 |
| Jan 26, 2026 |
90.73 |
| Jan 23, 2026 |
90.72 |
| Jan 22, 2026 |
90.74 |
| Jan 21, 2026 |
90.67 |
| Jan 20, 2026 |
90.55 |
| Jan 16, 2026 |
90.29 |
| Jan 15, 2026 |
90.01 |
| Jan 14, 2026 |
89.74 |
| Jan 13, 2026 |
89.49 |
| Jan 12, 2026 |
89.22 |
| Jan 9, 2026 |
89.00 |
| Jan 8, 2026 |
88.79 |
| Jan 7, 2026 |
88.59 |
| Jan 6, 2026 |
88.47 |
| Jan 5, 2026 |
88.31 |
| Jan 2, 2026 |
88.19 |
| Dec 31, 2025 |
88.12 |
| Dec 30, 2025 |
88.01 |
| Dec 29, 2025 |
87.89 |
| Dec 26, 2025 |
87.78 |
| Dec 24, 2025 |
87.67 |
| Dec 23, 2025 |
87.62 |
| Dec 22, 2025 |
87.52 |
| Dec 19, 2025 |
87.40 |
| Dec 18, 2025 |
87.28 |
| Dec 17, 2025 |
87.19 |
| Dec 16, 2025 |
87.09 |
| Dec 15, 2025 |
86.95 |
| Dec 12, 2025 |
86.78 |
| Dec 11, 2025 |
86.58 |
| Dec 10, 2025 |
86.36 |
| Dec 9, 2025 |
86.20 |
| Dec 8, 2025 |
86.05 |
| Dec 5, 2025 |
85.88 |
| Dec 4, 2025 |
85.68 |
| Dec 3, 2025 |
85.52 |
| Dec 2, 2025 |
85.39 |
| Dec 1, 2025 |
85.23 |
| Nov 28, 2025 |
85.07 |
| Nov 26, 2025 |
84.96 |
| Nov 25, 2025 |
84.85 |
| Nov 24, 2025 |
84.77 |
| Nov 21, 2025 |
84.72 |
| Nov 20, 2025 |
84.65 |
| Nov 19, 2025 |
84.68 |
| Nov 18, 2025 |
84.69 |
| Nov 17, 2025 |
84.70 |
| Nov 14, 2025 |
84.71 |
| Nov 13, 2025 |
84.68 |
| Nov 12, 2025 |
84.65 |
| Nov 11, 2025 |
84.51 |
| Nov 10, 2025 |
84.35 |
| Nov 7, 2025 |
84.16 |
| Nov 6, 2025 |
84.02 |
| Nov 5, 2025 |
83.93 |
| Nov 4, 2025 |
84.02 |
| Nov 3, 2025 |
84.07 |
| Oct 31, 2025 |
84.16 |
| Oct 30, 2025 |
84.18 |
| Oct 29, 2025 |
84.21 |
| Oct 28, 2025 |
84.20 |
| Oct 27, 2025 |
84.15 |
| Oct 24, 2025 |
84.10 |
| Oct 23, 2025 |
84.03 |
| Oct 22, 2025 |
84.00 |
| Oct 21, 2025 |
83.88 |
| Oct 20, 2025 |
83.71 |
| Oct 17, 2025 |
83.53 |
| Oct 16, 2025 |
83.32 |
| Oct 15, 2025 |
83.10 |
| Oct 14, 2025 |
82.86 |
| Oct 13, 2025 |
82.60 |
| Oct 10, 2025 |
82.34 |
| Oct 9, 2025 |
82.11 |
| Oct 8, 2025 |
81.89 |
| Oct 7, 2025 |
81.64 |
| Oct 6, 2025 |
81.46 |
| Oct 3, 2025 |
81.27 |
| Oct 2, 2025 |
81.06 |
| Oct 1, 2025 |
80.88 |
| Sep 30, 2025 |
80.71 |
| Sep 29, 2025 |
80.50 |
| Sep 26, 2025 |
80.32 |
| Sep 25, 2025 |
80.12 |
| Sep 24, 2025 |
79.90 |
| Sep 23, 2025 |
79.66 |
| Sep 22, 2025 |
79.41 |
| Sep 19, 2025 |
79.15 |
| Sep 18, 2025 |
78.90 |
| Sep 17, 2025 |
78.65 |
| Sep 16, 2025 |
78.38 |
| Sep 15, 2025 |
78.12 |
| Sep 12, 2025 |
77.85 |
| Sep 11, 2025 |
77.60 |
| Sep 10, 2025 |
77.27 |
| Sep 9, 2025 |
76.93 |
| Sep 8, 2025 |
76.59 |
| Sep 5, 2025 |
76.20 |
| Sep 4, 2025 |
75.77 |
| Sep 3, 2025 |
75.38 |
| Sep 2, 2025 |
75.00 |
| Aug 29, 2025 |
74.63 |
| Aug 28, 2025 |
74.25 |
| Aug 27, 2025 |
73.84 |
| Aug 26, 2025 |
73.45 |
| Aug 25, 2025 |
73.03 |
| Aug 22, 2025 |
72.67 |
| Aug 21, 2025 |
72.30 |
| Aug 20, 2025 |
72.01 |
| Aug 19, 2025 |
71.70 |
| Aug 18, 2025 |
71.39 |
| Aug 15, 2025 |
71.07 |
| Aug 14, 2025 |
70.77 |
| Aug 13, 2025 |
70.48 |
| Aug 12, 2025 |
70.14 |
| Aug 11, 2025 |
69.88 |
| Aug 8, 2025 |
69.66 |
| Aug 7, 2025 |
69.49 |
| Aug 6, 2025 |
69.34 |
| Aug 5, 2025 |
69.14 |
| Aug 4, 2025 |
68.94 |
| Aug 1, 2025 |
68.74 |
| Jul 31, 2025 |
68.63 |
| Jul 30, 2025 |
68.50 |
| Jul 29, 2025 |
68.38 |
| Jul 28, 2025 |
68.23 |
| Jul 25, 2025 |
68.02 |
| Jul 24, 2025 |
67.81 |
| Jul 23, 2025 |
67.62 |
| Jul 22, 2025 |
67.33 |
| Jul 21, 2025 |
67.03 |
| Jul 18, 2025 |
66.77 |
| Jul 17, 2025 |
66.52 |
| Jul 16, 2025 |
66.31 |
| Jul 15, 2025 |
66.14 |
| Jul 14, 2025 |
65.96 |
| Jul 11, 2025 |
65.74 |
| Jul 10, 2025 |
65.54 |
| Jul 9, 2025 |
65.30 |
| Jul 8, 2025 |
65.04 |
| Jul 7, 2025 |
64.84 |
| Jul 3, 2025 |
64.64 |
| Jul 2, 2025 |
64.42 |
| Jul 1, 2025 |
64.15 |
| Jun 30, 2025 |
63.95 |
| Jun 27, 2025 |
63.75 |
| Jun 26, 2025 |
63.58 |
| Jun 25, 2025 |
63.42 |
| Jun 24, 2025 |
63.30 |
| Jun 23, 2025 |
63.11 |
| Jun 20, 2025 |
62.99 |
| Jun 18, 2025 |
62.78 |
| Jun 17, 2025 |
62.59 |
| Jun 16, 2025 |
62.45 |
| Jun 13, 2025 |
62.32 |
| Jun 12, 2025 |
62.29 |
| Jun 11, 2025 |
62.25 |
| Jun 10, 2025 |
62.14 |
| Jun 9, 2025 |
61.99 |
| Jun 6, 2025 |
61.84 |
| Jun 5, 2025 |
61.67 |
| Jun 4, 2025 |
61.53 |
| Jun 3, 2025 |
61.38 |
| Jun 2, 2025 |
61.20 |
| May 30, 2025 |
61.07 |
| May 29, 2025 |
60.89 |
| May 28, 2025 |
60.68 |
| May 27, 2025 |
60.48 |
| May 23, 2025 |
60.26 |
| May 22, 2025 |
60.08 |
| May 21, 2025 |
59.92 |
| May 20, 2025 |
59.75 |
| May 19, 2025 |
59.53 |
| May 16, 2025 |
59.35 |
| May 15, 2025 |
59.18 |
| May 14, 2025 |
59.11 |
| May 13, 2025 |
59.06 |
| May 12, 2025 |
59.03 |
| May 9, 2025 |
59.02 |
| May 8, 2025 |
59.07 |
| May 7, 2025 |
59.16 |
| May 6, 2025 |
59.25 |
| May 5, 2025 |
59.31 |
| May 2, 2025 |
59.34 |
| May 1, 2025 |
59.39 |
| Apr 30, 2025 |
59.50 |
| Apr 29, 2025 |
59.66 |
| Apr 28, 2025 |
59.82 |
| Apr 25, 2025 |
59.97 |
| Apr 24, 2025 |
60.08 |
| Apr 23, 2025 |
60.18 |
| Apr 22, 2025 |
60.24 |
| Apr 21, 2025 |
60.31 |
| Apr 17, 2025 |
60.45 |
| Apr 16, 2025 |
60.59 |
| Apr 15, 2025 |
60.73 |
| Apr 14, 2025 |
60.88 |
| Apr 11, 2025 |
60.97 |
| Apr 10, 2025 |
61.07 |
| Apr 9, 2025 |
61.14 |
| Apr 8, 2025 |
61.15 |
| Apr 7, 2025 |
61.26 |
| Apr 4, 2025 |
61.34 |
| Apr 3, 2025 |
61.41 |
| Apr 2, 2025 |
61.46 |
| Apr 1, 2025 |
61.43 |
| Mar 31, 2025 |
61.38 |
| Mar 28, 2025 |
61.37 |
| Mar 27, 2025 |
61.36 |
| Mar 26, 2025 |
61.32 |
| Mar 25, 2025 |
61.31 |
| Mar 24, 2025 |
61.26 |
| Mar 21, 2025 |
61.21 |
| Mar 20, 2025 |
61.19 |
| Mar 19, 2025 |
61.15 |
| Mar 18, 2025 |
61.14 |
| Mar 17, 2025 |
61.16 |
| Mar 14, 2025 |
61.16 |
| Mar 13, 2025 |
61.20 |
| Mar 12, 2025 |
61.20 |
| Mar 11, 2025 |
61.19 |
| Mar 10, 2025 |
61.20 |
| Mar 7, 2025 |
61.20 |
| Mar 6, 2025 |
61.16 |
| Mar 5, 2025 |
61.09 |
| Mar 4, 2025 |
60.95 |
| Mar 3, 2025 |
60.85 |
| Feb 28, 2025 |
60.75 |
| Feb 27, 2025 |
60.63 |
| Feb 26, 2025 |
60.50 |
| Feb 25, 2025 |
60.32 |
| Feb 24, 2025 |
60.12 |
| Feb 21, 2025 |
59.95 |
| Feb 20, 2025 |
59.79 |
| Feb 19, 2025 |
59.59 |
| Feb 18, 2025 |
59.37 |
| Feb 14, 2025 |
59.11 |
| Feb 13, 2025 |
58.86 |
| Feb 12, 2025 |
58.61 |
| Feb 11, 2025 |
58.40 |
| Feb 10, 2025 |
58.19 |
| Feb 7, 2025 |
58.05 |
| Feb 6, 2025 |
57.86 |
| Feb 5, 2025 |
57.64 |
| Feb 4, 2025 |
57.38 |
| Feb 3, 2025 |
57.15 |
| Jan 31, 2025 |
56.90 |
| Jan 30, 2025 |
56.72 |
| Jan 29, 2025 |
56.53 |
| Jan 28, 2025 |
56.40 |
| Jan 27, 2025 |
56.30 |
| Jan 24, 2025 |
56.22 |
| Jan 23, 2025 |
56.11 |
| Jan 22, 2025 |
55.98 |
| Jan 21, 2025 |
55.77 |
| Jan 17, 2025 |
55.54 |
| Jan 16, 2025 |
55.31 |
| Jan 15, 2025 |
55.08 |
| Jan 14, 2025 |
54.88 |
| Jan 13, 2025 |
54.73 |
| Jan 10, 2025 |
54.59 |
| Jan 8, 2025 |
54.48 |
| Jan 7, 2025 |
54.33 |
| Jan 6, 2025 |
54.19 |
| Jan 3, 2025 |
54.04 |
| Jan 2, 2025 |
53.91 |
| Dec 31, 2024 |
53.79 |
| Dec 30, 2024 |
53.67 |
| Dec 27, 2024 |
53.53 |
| Dec 26, 2024 |
53.45 |
| Dec 24, 2024 |
53.34 |
| Dec 23, 2024 |
53.23 |
| Dec 20, 2024 |
53.13 |
| Dec 19, 2024 |
53.05 |
| Dec 18, 2024 |
52.98 |
| Dec 17, 2024 |
52.92 |
| Dec 16, 2024 |
52.83 |
| Dec 13, 2024 |
52.74 |
| Dec 12, 2024 |
52.65 |
| Dec 11, 2024 |
52.60 |
| Dec 10, 2024 |
52.58 |
| Dec 9, 2024 |
52.57 |
| Dec 6, 2024 |
52.55 |
| Dec 5, 2024 |
52.53 |
| Dec 4, 2024 |
52.50 |
| Dec 3, 2024 |
52.46 |
| Dec 2, 2024 |
52.42 |
| Nov 29, 2024 |
52.37 |
| Nov 27, 2024 |
52.35 |
| Nov 26, 2024 |
52.29 |
| Nov 25, 2024 |
52.23 |
| Nov 22, 2024 |
52.10 |
| Nov 21, 2024 |
52.04 |
| Nov 20, 2024 |
51.93 |
| Nov 19, 2024 |
51.83 |
| Nov 18, 2024 |
51.73 |
| Nov 15, 2024 |
51.62 |
| Nov 14, 2024 |
51.53 |
| Nov 13, 2024 |
51.43 |
| Nov 12, 2024 |
51.34 |
| Nov 11, 2024 |
51.25 |
| Nov 8, 2024 |
51.18 |
| Nov 7, 2024 |
51.13 |
| Nov 6, 2024 |
51.08 |
| Nov 5, 2024 |
51.12 |
| Nov 4, 2024 |
51.18 |
| Nov 1, 2024 |
51.27 |
| Oct 31, 2024 |
51.33 |
| Oct 30, 2024 |
51.41 |
| Oct 29, 2024 |
51.44 |
| Oct 28, 2024 |
51.47 |
| Oct 25, 2024 |
51.50 |
| Oct 24, 2024 |
51.58 |
| Oct 23, 2024 |
51.62 |
| Oct 22, 2024 |
51.67 |
| Oct 21, 2024 |
51.68 |
| Oct 18, 2024 |
51.68 |
| Oct 17, 2024 |
51.66 |
| Oct 16, 2024 |
51.61 |
| Oct 15, 2024 |
51.56 |
| Oct 14, 2024 |
51.52 |
| Oct 11, 2024 |
51.49 |
| Oct 10, 2024 |
51.50 |
| Oct 9, 2024 |
51.52 |
| Oct 8, 2024 |
51.53 |
| Oct 7, 2024 |
51.53 |
| Oct 4, 2024 |
51.53 |
| Oct 3, 2024 |
51.49 |
| Oct 2, 2024 |
51.43 |
| Oct 1, 2024 |
51.38 |
| Sep 30, 2024 |
51.31 |
| Sep 27, 2024 |
51.25 |
| Sep 26, 2024 |
51.20 |
| Sep 25, 2024 |
51.19 |
| Sep 24, 2024 |
51.18 |
| Sep 23, 2024 |
51.10 |
| Sep 20, 2024 |
51.01 |
| Sep 19, 2024 |
50.91 |
| Sep 18, 2024 |
50.75 |
| Sep 17, 2024 |
50.61 |
| Sep 16, 2024 |
50.50 |
| Sep 13, 2024 |
50.38 |
| Sep 12, 2024 |
50.28 |
| Sep 11, 2024 |
50.27 |
| Sep 10, 2024 |
50.24 |
| Sep 9, 2024 |
50.22 |
| Sep 6, 2024 |
50.16 |
| Sep 5, 2024 |
50.09 |
| Sep 4, 2024 |
50.03 |
| Sep 3, 2024 |
50.00 |
| Aug 30, 2024 |
49.94 |
| Aug 29, 2024 |
49.86 |
| Aug 28, 2024 |
49.78 |
| Aug 27, 2024 |
49.71 |
| Aug 26, 2024 |
49.64 |
| Aug 23, 2024 |
49.58 |
| Aug 22, 2024 |
49.53 |
| Aug 21, 2024 |
49.48 |
| Aug 20, 2024 |
49.42 |
| Aug 19, 2024 |
49.39 |
| Aug 16, 2024 |
49.36 |
| Aug 15, 2024 |
49.36 |
| Aug 14, 2024 |
49.33 |
| Aug 13, 2024 |
49.35 |
| Aug 12, 2024 |
49.37 |
| Aug 9, 2024 |
49.39 |
| Aug 8, 2024 |
49.39 |
| Aug 7, 2024 |
49.39 |
| Aug 6, 2024 |
49.43 |
| Aug 5, 2024 |
49.45 |
| Aug 2, 2024 |
49.50 |
| Aug 1, 2024 |
49.57 |
| Jul 31, 2024 |
49.61 |
| Jul 30, 2024 |
49.62 |
| Jul 29, 2024 |
49.63 |
| Jul 26, 2024 |
49.67 |
| Jul 25, 2024 |
49.69 |
| Jul 24, 2024 |
49.73 |
| Jul 23, 2024 |
49.82 |
| Jul 22, 2024 |
49.86 |
| Jul 19, 2024 |
49.88 |
| Jul 18, 2024 |
49.89 |
| Jul 17, 2024 |
49.85 |
| Jul 16, 2024 |
49.79 |
| Jul 15, 2024 |
49.73 |
| Jul 12, 2024 |
49.73 |
| Jul 11, 2024 |
49.74 |
| Jul 10, 2024 |
49.78 |
| Jul 9, 2024 |
49.85 |
| Jul 8, 2024 |
49.92 |
| Jul 5, 2024 |
49.99 |
| Jul 3, 2024 |
50.09 |
| Jul 2, 2024 |
50.14 |
| Jul 1, 2024 |
50.14 |
| Jun 28, 2024 |
50.19 |
| Jun 27, 2024 |
50.23 |
| Jun 26, 2024 |
50.31 |
| Jun 25, 2024 |
50.39 |
| Jun 24, 2024 |
50.45 |
| Jun 21, 2024 |
50.50 |
| Jun 20, 2024 |
50.57 |
| Jun 18, 2024 |
50.67 |
| Jun 17, 2024 |
50.79 |
| Jun 14, 2024 |
50.90 |
| Jun 13, 2024 |
50.99 |
| Jun 12, 2024 |
51.07 |
| Jun 11, 2024 |
51.15 |
| Jun 10, 2024 |
51.29 |
| Jun 7, 2024 |
51.45 |
| Jun 6, 2024 |
51.59 |
| Jun 5, 2024 |
51.72 |
| Jun 4, 2024 |
51.82 |
| Jun 3, 2024 |
51.92 |
| May 31, 2024 |
52.01 |
| May 30, 2024 |
52.07 |
| May 29, 2024 |
52.12 |
| May 28, 2024 |
52.18 |
| May 24, 2024 |
52.25 |
| May 23, 2024 |
52.34 |
| May 22, 2024 |
52.47 |
| May 21, 2024 |
52.54 |
| May 20, 2024 |
52.57 |
| May 17, 2024 |
52.60 |
| May 16, 2024 |
52.65 |
| May 15, 2024 |
52.70 |
| May 14, 2024 |
52.69 |
| May 13, 2024 |
52.72 |
| May 10, 2024 |
52.75 |
| May 9, 2024 |
52.75 |
| May 8, 2024 |
52.74 |
| May 7, 2024 |
52.78 |
| May 6, 2024 |
52.77 |
| May 3, 2024 |
52.81 |
| May 2, 2024 |
52.82 |
| May 1, 2024 |
52.81 |
| Apr 30, 2024 |
52.82 |
| Apr 29, 2024 |
52.83 |
| Apr 26, 2024 |
52.82 |
| Apr 25, 2024 |
52.84 |
| Apr 24, 2024 |
52.84 |
| Apr 23, 2024 |
52.87 |
| Apr 22, 2024 |
52.88 |
| Apr 19, 2024 |
52.93 |
| Apr 18, 2024 |
52.98 |
| Apr 17, 2024 |
53.01 |
| Apr 16, 2024 |
53.03 |
| Apr 15, 2024 |
53.04 |
| Apr 12, 2024 |
53.05 |
| Apr 11, 2024 |
53.04 |
| Apr 10, 2024 |
53.05 |
| Apr 9, 2024 |
53.06 |
| Apr 8, 2024 |
53.02 |
| Apr 5, 2024 |
52.97 |
| Apr 4, 2024 |
52.91 |
| Apr 3, 2024 |
52.87 |
| Apr 2, 2024 |
52.83 |
| Apr 1, 2024 |
52.77 |
| Mar 28, 2024 |
52.68 |
| Mar 27, 2024 |
52.52 |
| Mar 26, 2024 |
52.38 |
| Mar 25, 2024 |
52.26 |
| Mar 22, 2024 |
52.17 |
| Mar 21, 2024 |
52.09 |
| Mar 20, 2024 |
51.97 |
| Mar 19, 2024 |
51.89 |
| Mar 18, 2024 |
51.80 |
| Mar 15, 2024 |
51.70 |
| Mar 14, 2024 |
51.61 |
| Mar 13, 2024 |
51.51 |
| Mar 12, 2024 |
51.42 |
| Mar 11, 2024 |
51.35 |
| Mar 8, 2024 |
51.30 |
| Mar 7, 2024 |
51.22 |
| Mar 6, 2024 |
51.12 |
| Mar 5, 2024 |
51.03 |
| Mar 4, 2024 |
50.93 |
| Mar 1, 2024 |
50.85 |
| Feb 29, 2024 |
50.76 |
| Feb 28, 2024 |
50.68 |
| Feb 27, 2024 |
50.62 |
| Feb 26, 2024 |
50.52 |
| Feb 23, 2024 |
50.42 |
| Feb 22, 2024 |
50.32 |
| Feb 21, 2024 |
50.23 |
| Feb 20, 2024 |
50.14 |
| Feb 16, 2024 |
50.04 |
| Feb 15, 2024 |
49.90 |
| Feb 14, 2024 |
49.76 |
| Feb 13, 2024 |
49.60 |
| Feb 12, 2024 |
49.41 |
| Feb 9, 2024 |
49.18 |
| Feb 8, 2024 |
48.95 |
| Feb 7, 2024 |
48.70 |
| Feb 6, 2024 |
48.47 |
| Feb 5, 2024 |
48.25 |
| Feb 2, 2024 |
48.03 |
| Feb 1, 2024 |
47.83 |
| Jan 31, 2024 |
47.61 |
| Jan 30, 2024 |
47.40 |
| Jan 29, 2024 |
47.17 |
| Jan 26, 2024 |
46.93 |
| Jan 25, 2024 |
46.64 |
| Jan 24, 2024 |
46.37 |
| Jan 23, 2024 |
46.09 |
| Jan 22, 2024 |
45.82 |
| Jan 19, 2024 |
45.55 |
| Jan 18, 2024 |
45.28 |
| Jan 17, 2024 |
45.04 |
| Jan 16, 2024 |
44.80 |
| Jan 12, 2024 |
44.62 |
| Jan 11, 2024 |
44.42 |
| Jan 10, 2024 |
44.18 |
| Jan 9, 2024 |
43.92 |
| Jan 8, 2024 |
43.68 |
| Jan 5, 2024 |
43.46 |
| Jan 4, 2024 |
43.29 |
| Jan 3, 2024 |
43.12 |
| Jan 2, 2024 |
42.95 |
| Dec 29, 2023 |
42.76 |
| Dec 28, 2023 |
42.56 |
| Dec 27, 2023 |
42.38 |
| Dec 26, 2023 |
42.18 |
| Dec 22, 2023 |
41.96 |
| Dec 21, 2023 |
41.75 |
| Dec 20, 2023 |
41.57 |
| Dec 19, 2023 |
41.43 |
| Dec 18, 2023 |
41.24 |
| Dec 15, 2023 |
41.06 |
| Dec 14, 2023 |
40.87 |
| Dec 13, 2023 |
40.69 |
| Dec 12, 2023 |
40.52 |
| Dec 11, 2023 |
40.42 |
| Dec 8, 2023 |
40.35 |
| Dec 7, 2023 |
40.28 |
| Dec 6, 2023 |
40.21 |
| Dec 5, 2023 |
40.13 |
| Dec 4, 2023 |
40.11 |
| Dec 1, 2023 |
40.09 |
| Nov 30, 2023 |
40.08 |
| Nov 29, 2023 |
40.16 |
| Nov 28, 2023 |
40.24 |
| Nov 27, 2023 |
40.35 |
| Nov 24, 2023 |
40.45 |
| Nov 22, 2023 |
40.58 |
| Nov 21, 2023 |
40.69 |
| Nov 20, 2023 |
40.80 |
| Nov 17, 2023 |
40.91 |
| Nov 16, 2023 |
41.01 |
| Nov 15, 2023 |
41.13 |
| Nov 14, 2023 |
41.22 |
| Nov 13, 2023 |
41.32 |
| Nov 10, 2023 |
41.51 |
| Nov 9, 2023 |
41.70 |
| Nov 8, 2023 |
41.89 |
| Nov 7, 2023 |
42.06 |
| Nov 6, 2023 |
42.20 |
| Nov 3, 2023 |
42.31 |
| Nov 2, 2023 |
42.40 |
| Nov 1, 2023 |
42.54 |
| Oct 31, 2023 |
42.59 |
| Oct 30, 2023 |
42.64 |
| Oct 27, 2023 |
42.72 |
| Oct 26, 2023 |
42.82 |
| Oct 25, 2023 |
42.94 |
| Oct 24, 2023 |
43.07 |
| Oct 23, 2023 |
43.17 |
| Oct 20, 2023 |
43.28 |
| Oct 19, 2023 |
43.40 |
| Oct 18, 2023 |
43.51 |
| Oct 17, 2023 |
43.61 |
| Oct 16, 2023 |
43.68 |
| Oct 13, 2023 |
43.77 |
| Oct 12, 2023 |
43.89 |
| Oct 11, 2023 |
43.96 |
| Oct 10, 2023 |
44.01 |
| Oct 9, 2023 |
44.07 |
| Oct 6, 2023 |
44.16 |
| Oct 5, 2023 |
44.26 |
| Oct 4, 2023 |
44.37 |
| Oct 3, 2023 |
44.47 |
| Oct 2, 2023 |
44.58 |
| Sep 29, 2023 |
44.66 |
| Sep 28, 2023 |
44.71 |
| Sep 27, 2023 |
44.77 |
| Sep 26, 2023 |
44.84 |
| Sep 25, 2023 |
44.91 |
| Sep 22, 2023 |
44.94 |
| Sep 21, 2023 |
44.96 |
| Sep 20, 2023 |
45.00 |
| Sep 19, 2023 |
44.99 |
| Sep 18, 2023 |
44.95 |
| Sep 15, 2023 |
44.86 |
| Sep 14, 2023 |
44.75 |
| Sep 13, 2023 |
44.64 |
| Sep 12, 2023 |
44.53 |
| Sep 11, 2023 |
44.43 |
| Sep 8, 2023 |
44.31 |
| Sep 7, 2023 |
44.21 |
| Sep 6, 2023 |
44.10 |
| Sep 5, 2023 |
43.96 |
| Sep 1, 2023 |
43.81 |
| Aug 31, 2023 |
43.63 |
| Aug 30, 2023 |
43.46 |
| Aug 29, 2023 |
43.30 |
| Aug 28, 2023 |
43.15 |
| Aug 25, 2023 |
43.03 |
| Aug 24, 2023 |
42.92 |
| Aug 23, 2023 |
42.83 |
| Aug 22, 2023 |
42.71 |
| Aug 21, 2023 |
42.61 |
| Aug 18, 2023 |
42.52 |
| Aug 17, 2023 |
42.44 |
| Aug 16, 2023 |
42.32 |
| Aug 15, 2023 |
42.15 |
| Aug 14, 2023 |
41.99 |
| Aug 11, 2023 |
41.81 |
| Aug 10, 2023 |
41.61 |
| Aug 9, 2023 |
41.45 |
| Aug 8, 2023 |
41.28 |
| Aug 7, 2023 |
41.10 |
| Aug 4, 2023 |
40.94 |
| Aug 3, 2023 |
40.78 |
| Aug 2, 2023 |
40.62 |
| Aug 1, 2023 |
40.51 |
| Jul 31, 2023 |
40.40 |
| Jul 28, 2023 |
40.26 |
| Jul 27, 2023 |
40.11 |
| Jul 26, 2023 |
39.97 |
| Jul 25, 2023 |
39.81 |
| Jul 24, 2023 |
39.63 |
| Jul 21, 2023 |
39.44 |
| Jul 20, 2023 |
39.28 |
| Jul 19, 2023 |
39.11 |
| Jul 18, 2023 |
38.92 |
| Jul 17, 2023 |
38.73 |
| Jul 14, 2023 |
38.56 |
| Jul 13, 2023 |
38.41 |
| Jul 12, 2023 |
38.27 |
| Jul 11, 2023 |
38.13 |
| Jul 10, 2023 |
38.00 |
| Jul 7, 2023 |
37.85 |
| Jul 6, 2023 |
37.76 |
| Jul 5, 2023 |
37.71 |
| Jul 3, 2023 |
37.63 |
| Jun 30, 2023 |
37.57 |
| Jun 29, 2023 |
37.53 |
| Jun 28, 2023 |
37.50 |
| Jun 27, 2023 |
37.48 |
| Jun 26, 2023 |
37.45 |
| Jun 23, 2023 |
37.43 |
| Jun 22, 2023 |
37.43 |
| Jun 21, 2023 |
37.44 |
| Jun 20, 2023 |
37.41 |
| Jun 16, 2023 |
37.37 |
| Jun 15, 2023 |
37.34 |
| Jun 14, 2023 |
37.33 |
| Jun 13, 2023 |
37.35 |
| Jun 12, 2023 |
37.37 |
| Jun 9, 2023 |
37.38 |
| Jun 8, 2023 |
37.41 |
| Jun 7, 2023 |
37.41 |
| Jun 6, 2023 |
37.41 |
| Jun 5, 2023 |
37.42 |
| Jun 2, 2023 |
37.46 |
| Jun 1, 2023 |
37.48 |
| May 31, 2023 |
37.53 |
| May 30, 2023 |
37.56 |
| May 26, 2023 |
37.53 |
| May 25, 2023 |
37.54 |
| May 24, 2023 |
37.56 |
| May 23, 2023 |
37.58 |
| May 22, 2023 |
37.60 |
| May 19, 2023 |
37.62 |
| May 18, 2023 |
37.67 |
| May 17, 2023 |
37.74 |
| May 16, 2023 |
37.81 |
| May 15, 2023 |
37.89 |
| May 12, 2023 |
37.96 |
| May 11, 2023 |
38.06 |
| May 10, 2023 |
38.16 |
| May 9, 2023 |
38.29 |
| May 8, 2023 |
38.39 |
| May 5, 2023 |
38.49 |
| May 4, 2023 |
38.62 |
| May 3, 2023 |
38.74 |
| May 2, 2023 |
38.84 |
| May 1, 2023 |
38.96 |
| Apr 28, 2023 |
39.07 |
| Apr 27, 2023 |
39.17 |
| Apr 26, 2023 |
39.26 |
| Apr 25, 2023 |
39.37 |
| Apr 24, 2023 |
39.47 |
| Apr 21, 2023 |
39.57 |
| Apr 20, 2023 |
39.67 |
| Apr 19, 2023 |
39.77 |
| Apr 18, 2023 |
39.85 |
| Apr 17, 2023 |
39.95 |
| Apr 14, 2023 |
40.07 |
| Apr 13, 2023 |
40.17 |
| Apr 12, 2023 |
40.23 |
| Apr 11, 2023 |
40.27 |
| Apr 10, 2023 |
40.30 |
| Apr 6, 2023 |
40.34 |
| Apr 5, 2023 |
40.38 |
| Apr 4, 2023 |
40.42 |
| Apr 3, 2023 |
40.44 |
| Mar 31, 2023 |
40.42 |
| Mar 30, 2023 |
40.38 |
| Mar 29, 2023 |
40.37 |
| Mar 28, 2023 |
40.36 |
| Mar 27, 2023 |
40.39 |
| Mar 24, 2023 |
40.40 |
| Mar 23, 2023 |
40.42 |
| Mar 22, 2023 |
40.42 |
| Mar 21, 2023 |
40.39 |
| Mar 20, 2023 |
40.33 |
| Mar 17, 2023 |
40.29 |
| Mar 16, 2023 |
40.26 |
| Mar 15, 2023 |
40.18 |
| Mar 14, 2023 |
40.11 |
| Mar 13, 2023 |
40.03 |
| Mar 10, 2023 |
39.93 |
| Mar 9, 2023 |
39.85 |
| Mar 8, 2023 |
39.73 |
| Mar 7, 2023 |
39.58 |
| Mar 6, 2023 |
39.43 |
| Mar 3, 2023 |
39.25 |
| Mar 2, 2023 |
39.05 |
| Mar 1, 2023 |
38.86 |
| Feb 28, 2023 |
38.69 |
| Feb 27, 2023 |
38.51 |
| Feb 24, 2023 |
38.32 |
| Feb 23, 2023 |
38.12 |
| Feb 22, 2023 |
37.90 |
| Feb 21, 2023 |
37.72 |
| Feb 17, 2023 |
37.53 |
| Feb 16, 2023 |
37.31 |
| Feb 15, 2023 |
37.09 |
| Feb 14, 2023 |
36.88 |
| Feb 13, 2023 |
36.70 |
| Feb 10, 2023 |
36.51 |
| Feb 9, 2023 |
36.31 |
| Feb 8, 2023 |
36.11 |
| Feb 7, 2023 |
35.91 |
| Feb 6, 2023 |
35.71 |
| Feb 3, 2023 |
35.50 |
| Feb 2, 2023 |
35.25 |
| Feb 1, 2023 |
34.99 |
| Jan 31, 2023 |
34.76 |
| Jan 30, 2023 |
34.58 |
| Jan 27, 2023 |
34.44 |
| Jan 26, 2023 |
34.27 |
| Jan 25, 2023 |
34.14 |
| Jan 24, 2023 |
34.00 |
| Jan 23, 2023 |
33.83 |
| Jan 20, 2023 |
33.63 |
| Jan 19, 2023 |
33.45 |
| Jan 18, 2023 |
33.28 |
| Jan 17, 2023 |
33.06 |
| Jan 13, 2023 |
32.78 |
| Jan 12, 2023 |
32.53 |
| Jan 11, 2023 |
32.29 |
| Jan 10, 2023 |
32.05 |
| Jan 9, 2023 |
31.83 |
| Jan 6, 2023 |
31.67 |
| Jan 5, 2023 |
31.52 |
| Jan 4, 2023 |
31.37 |
| Jan 3, 2023 |
31.21 |
| Dec 30, 2022 |
31.05 |
| Dec 29, 2022 |
30.88 |
| Dec 28, 2022 |
30.74 |
| Dec 27, 2022 |
30.58 |
| Dec 23, 2022 |
30.38 |
| Dec 22, 2022 |
30.21 |
| Dec 21, 2022 |
30.04 |
| Dec 20, 2022 |
29.88 |
| Dec 19, 2022 |
29.76 |
| Dec 16, 2022 |
29.63 |
| Dec 15, 2022 |
29.52 |
| Dec 14, 2022 |
29.38 |
| Dec 13, 2022 |
29.24 |
| Dec 12, 2022 |
29.08 |
| Dec 9, 2022 |
28.92 |
| Dec 8, 2022 |
28.76 |
| Dec 7, 2022 |
28.62 |
| Dec 6, 2022 |
28.48 |
| Dec 5, 2022 |
28.34 |
| Dec 2, 2022 |
28.21 |
| Dec 1, 2022 |
28.07 |
| Nov 30, 2022 |
27.96 |
| Nov 29, 2022 |
27.86 |
| Nov 28, 2022 |
27.80 |
| Nov 25, 2022 |
27.71 |
| Nov 23, 2022 |
27.64 |
| Nov 22, 2022 |
27.56 |
| Nov 21, 2022 |
27.48 |
| Nov 18, 2022 |
27.43 |
| Nov 17, 2022 |
27.36 |
| Nov 16, 2022 |
27.28 |
| Nov 15, 2022 |
27.19 |
| Nov 14, 2022 |
27.02 |
| Nov 11, 2022 |
26.89 |
| Nov 10, 2022 |
26.75 |
| Nov 9, 2022 |
26.62 |
| Nov 8, 2022 |
26.55 |
| Nov 7, 2022 |
26.47 |
| Nov 4, 2022 |
26.40 |
| Nov 3, 2022 |
26.36 |
| Nov 2, 2022 |
26.36 |
| Nov 1, 2022 |
26.40 |
| Oct 31, 2022 |
26.40 |
| Oct 28, 2022 |
26.42 |
| Oct 27, 2022 |
26.46 |
| Oct 26, 2022 |
26.50 |
| Oct 25, 2022 |
26.53 |
| Oct 24, 2022 |
26.54 |
| Oct 21, 2022 |
26.58 |
| Oct 20, 2022 |
26.61 |
| Oct 19, 2022 |
26.65 |
| Oct 18, 2022 |
26.67 |
| Oct 17, 2022 |
26.69 |
| Oct 14, 2022 |
26.71 |
| Oct 13, 2022 |
26.76 |
| Oct 12, 2022 |
26.80 |
| Oct 11, 2022 |
26.82 |
| Oct 10, 2022 |
26.86 |
| Oct 7, 2022 |
26.87 |
| Oct 6, 2022 |
26.87 |
| Oct 5, 2022 |
26.82 |
| Oct 4, 2022 |
26.76 |
| Oct 3, 2022 |
26.72 |
| Sep 30, 2022 |
26.72 |
| Sep 29, 2022 |
26.74 |
| Sep 28, 2022 |
26.75 |
| Sep 27, 2022 |
26.72 |
| Sep 26, 2022 |
26.69 |
| Sep 23, 2022 |
26.66 |
| Sep 22, 2022 |
26.61 |
| Sep 21, 2022 |
26.57 |
| Sep 20, 2022 |
26.49 |
| Sep 19, 2022 |
26.40 |
| Sep 16, 2022 |
26.30 |
| Sep 15, 2022 |
26.21 |
| Sep 14, 2022 |
26.09 |
| Sep 13, 2022 |
25.99 |
| Sep 12, 2022 |
25.86 |
| Sep 9, 2022 |
25.72 |
| Sep 8, 2022 |
25.60 |
| Sep 7, 2022 |
25.51 |
| Sep 6, 2022 |
25.43 |
| Sep 2, 2022 |
25.41 |
| Sep 1, 2022 |
25.36 |
| Aug 31, 2022 |
25.29 |
| Aug 30, 2022 |
25.21 |
| Aug 29, 2022 |
25.12 |
| Aug 26, 2022 |
25.02 |
| Aug 25, 2022 |
24.95 |
| Aug 24, 2022 |
24.84 |
| Aug 23, 2022 |
24.73 |
| Aug 22, 2022 |
24.63 |
| Aug 19, 2022 |
24.57 |
| Aug 18, 2022 |
24.50 |
| Aug 17, 2022 |
24.42 |
| Aug 16, 2022 |
24.35 |
| Aug 15, 2022 |
24.25 |
| Aug 12, 2022 |
24.18 |
| Aug 11, 2022 |
24.10 |
| Aug 10, 2022 |
24.06 |
| Aug 9, 2022 |
24.03 |
| Aug 8, 2022 |
24.01 |
| Aug 5, 2022 |
23.95 |
| Aug 4, 2022 |
23.88 |
| Aug 3, 2022 |
23.82 |
| Aug 2, 2022 |
23.77 |
| Aug 1, 2022 |
23.73 |
| Jul 29, 2022 |
23.67 |
| Jul 28, 2022 |
23.66 |
| Jul 27, 2022 |
23.64 |
| Jul 26, 2022 |
23.67 |
| Jul 25, 2022 |
23.69 |
| Jul 22, 2022 |
23.68 |
| Jul 21, 2022 |
23.69 |
| Jul 20, 2022 |
23.71 |
| Jul 19, 2022 |
23.77 |
| Jul 18, 2022 |
23.84 |
| Jul 15, 2022 |
23.96 |
| Jul 14, 2022 |
24.07 |
| Jul 13, 2022 |
24.18 |
| Jul 12, 2022 |
24.26 |
| Jul 11, 2022 |
24.38 |
| Jul 8, 2022 |
24.47 |
| Jul 7, 2022 |
24.56 |
| Jul 6, 2022 |
24.68 |
| Jul 5, 2022 |
24.80 |
| Jul 1, 2022 |
24.92 |
| Jun 30, 2022 |
25.09 |
| Jun 29, 2022 |
25.26 |
| Jun 28, 2022 |
25.39 |
| Jun 27, 2022 |
25.52 |
| Jun 24, 2022 |
25.63 |
| Jun 23, 2022 |
25.74 |
| Jun 22, 2022 |
25.86 |
| Jun 21, 2022 |
26.00 |
| Jun 17, 2022 |
26.14 |
| Jun 16, 2022 |
26.28 |
| Jun 15, 2022 |
26.44 |
| Jun 14, 2022 |
26.55 |
| Jun 13, 2022 |
26.69 |
| Jun 10, 2022 |
26.81 |
| Jun 9, 2022 |
26.95 |
| Jun 8, 2022 |
27.09 |
| Jun 7, 2022 |
27.19 |
| Jun 6, 2022 |
27.29 |
| Jun 3, 2022 |
27.39 |
| Jun 2, 2022 |
27.51 |
| Jun 1, 2022 |
27.66 |
| May 31, 2022 |
27.83 |
| May 27, 2022 |
27.99 |
| May 26, 2022 |
28.12 |
| May 25, 2022 |
28.25 |
| May 24, 2022 |
28.39 |
| May 23, 2022 |
28.52 |
| May 20, 2022 |
28.65 |
| May 19, 2022 |
28.79 |
| May 18, 2022 |
28.91 |
| May 17, 2022 |
29.01 |
| May 16, 2022 |
29.06 |
| May 13, 2022 |
29.19 |
| May 12, 2022 |
29.32 |
| May 11, 2022 |
29.48 |
| May 10, 2022 |
29.63 |
| May 9, 2022 |
29.77 |
| May 6, 2022 |
29.92 |
| May 5, 2022 |
30.02 |
| May 4, 2022 |
30.10 |
| May 3, 2022 |
30.12 |
| May 2, 2022 |
30.30 |
| Apr 29, 2022 |
30.48 |
| Apr 28, 2022 |
30.73 |
| Apr 27, 2022 |
30.96 |
| Apr 26, 2022 |
31.22 |
| Apr 25, 2022 |
31.48 |
| Apr 22, 2022 |
31.72 |
| Apr 21, 2022 |
32.00 |
| Apr 20, 2022 |
32.23 |
| Apr 19, 2022 |
32.43 |
| Apr 18, 2022 |
32.63 |
| Apr 14, 2022 |
32.85 |
| Apr 13, 2022 |
33.08 |
| Apr 12, 2022 |
33.30 |
| Apr 11, 2022 |
33.51 |
| Apr 8, 2022 |
33.71 |
| Apr 7, 2022 |
33.88 |
| Apr 6, 2022 |
34.09 |
| Apr 5, 2022 |
34.32 |
| Apr 4, 2022 |
34.56 |
| Apr 1, 2022 |
34.76 |
| Mar 31, 2022 |
34.99 |
| Mar 30, 2022 |
35.24 |
| Mar 29, 2022 |
35.48 |
| Mar 28, 2022 |
35.70 |
| Mar 25, 2022 |
35.99 |
| Mar 24, 2022 |
36.28 |
| Mar 23, 2022 |
36.56 |
| Mar 22, 2022 |
36.83 |
| Mar 21, 2022 |
37.07 |
| Mar 18, 2022 |
37.35 |
| Mar 17, 2022 |
37.60 |
| Mar 16, 2022 |
37.90 |
| Mar 15, 2022 |
38.20 |
| Mar 14, 2022 |
38.51 |
| Mar 11, 2022 |
38.84 |
| Mar 10, 2022 |
39.17 |
| Mar 9, 2022 |
39.48 |
| Mar 8, 2022 |
39.80 |
| Mar 7, 2022 |
40.12 |
| Mar 4, 2022 |
40.47 |
| Mar 3, 2022 |
40.74 |
| Mar 2, 2022 |
40.97 |
| Mar 1, 2022 |
41.22 |
| Feb 28, 2022 |
41.51 |
| Feb 25, 2022 |
41.79 |
| Feb 24, 2022 |
42.03 |
| Feb 23, 2022 |
42.29 |
| Feb 22, 2022 |
42.55 |
| Feb 18, 2022 |
42.84 |
| Feb 17, 2022 |
43.01 |
| Feb 16, 2022 |
43.17 |
| Feb 15, 2022 |
43.29 |
| Feb 14, 2022 |
43.37 |
| Feb 11, 2022 |
43.47 |
| Feb 10, 2022 |
43.53 |
| Feb 9, 2022 |
43.57 |
| Feb 8, 2022 |
43.59 |
| Feb 7, 2022 |
43.62 |
| Feb 4, 2022 |
43.71 |
| Feb 3, 2022 |
43.79 |
| Feb 2, 2022 |
43.89 |
| Feb 1, 2022 |
43.96 |
| Jan 31, 2022 |
44.04 |
| Jan 28, 2022 |
44.13 |
| Jan 27, 2022 |
44.28 |
| Jan 26, 2022 |
44.45 |
| Jan 25, 2022 |
44.57 |
| Jan 24, 2022 |
44.65 |
| Jan 21, 2022 |
44.72 |
| Jan 20, 2022 |
44.84 |
| Jan 19, 2022 |
44.95 |
| Jan 18, 2022 |
45.04 |
| Jan 14, 2022 |
45.13 |
| Jan 13, 2022 |
45.19 |
| Jan 12, 2022 |
45.20 |
| Jan 11, 2022 |
45.21 |
| Jan 10, 2022 |
45.21 |
| Jan 7, 2022 |
45.23 |
| Jan 6, 2022 |
45.26 |
| Jan 5, 2022 |
45.27 |
| Jan 4, 2022 |
45.30 |
| Jan 3, 2022 |
45.29 |
| Dec 31, 2021 |
45.30 |
| Dec 30, 2021 |
45.30 |
| Dec 29, 2021 |
45.28 |
| Dec 28, 2021 |
45.25 |
| Dec 27, 2021 |
45.20 |
| Dec 23, 2021 |
45.16 |
| Dec 22, 2021 |
45.12 |
| Dec 21, 2021 |
45.08 |
| Dec 20, 2021 |
45.06 |
| Dec 17, 2021 |
45.06 |
| Dec 16, 2021 |
45.07 |
| Dec 15, 2021 |
45.05 |
| Dec 14, 2021 |
45.01 |
| Dec 13, 2021 |
45.00 |
| Dec 10, 2021 |
45.02 |
| Dec 9, 2021 |
45.05 |
| Dec 8, 2021 |
45.12 |
| Dec 7, 2021 |
45.17 |
| Dec 6, 2021 |
45.25 |
| Dec 3, 2021 |
45.33 |
| Dec 2, 2021 |
45.45 |
| Dec 1, 2021 |
45.55 |
| Nov 30, 2021 |
45.65 |
| Nov 29, 2021 |
45.74 |
| Nov 26, 2021 |
45.85 |
| Nov 24, 2021 |
45.95 |
| Nov 23, 2021 |
46.03 |
| Nov 22, 2021 |
46.10 |
| Nov 19, 2021 |
46.18 |
| Nov 18, 2021 |
46.24 |
| Nov 17, 2021 |
46.31 |
| Nov 16, 2021 |
46.34 |
| Nov 15, 2021 |
46.33 |
| Nov 12, 2021 |
46.34 |
| Nov 11, 2021 |
46.36 |
| Nov 10, 2021 |
46.40 |
| Nov 9, 2021 |
46.41 |
| Nov 8, 2021 |
46.43 |
| Nov 5, 2021 |
46.44 |
| Nov 4, 2021 |
46.44 |
| Nov 3, 2021 |
46.44 |
| Nov 2, 2021 |
46.41 |
| Nov 1, 2021 |
46.38 |
| Oct 29, 2021 |
46.34 |
| Oct 28, 2021 |
46.29 |
| Oct 27, 2021 |
46.26 |
| Oct 26, 2021 |
46.18 |
| Oct 25, 2021 |
46.11 |
| Oct 22, 2021 |
46.02 |
| Oct 21, 2021 |
45.94 |
| Oct 20, 2021 |
45.86 |
| Oct 19, 2021 |
45.78 |
| Oct 18, 2021 |
45.71 |
| Oct 15, 2021 |
45.62 |
| Oct 14, 2021 |
45.58 |
| Oct 13, 2021 |
45.53 |
| Oct 12, 2021 |
45.50 |
| Oct 11, 2021 |
45.46 |
| Oct 8, 2021 |
45.43 |
| Oct 7, 2021 |
45.40 |
| Oct 6, 2021 |
45.23 |
| Oct 5, 2021 |
45.09 |
| Oct 4, 2021 |
44.99 |
| Oct 1, 2021 |
44.87 |
| Sep 30, 2021 |
44.73 |
| Sep 29, 2021 |
44.61 |
| Sep 28, 2021 |
44.43 |
| Sep 27, 2021 |
44.22 |
| Sep 24, 2021 |
44.01 |
| Sep 23, 2021 |
43.80 |
| Sep 22, 2021 |
43.60 |
| Sep 21, 2021 |
43.40 |
| Sep 20, 2021 |
43.25 |
| Sep 17, 2021 |
43.10 |
| Sep 16, 2021 |
42.94 |
| Sep 15, 2021 |
42.79 |
| Sep 14, 2021 |
42.65 |
| Sep 13, 2021 |
42.55 |
| Sep 10, 2021 |
42.42 |
| Sep 9, 2021 |
42.26 |
| Sep 8, 2021 |
42.09 |
| Sep 7, 2021 |
41.95 |
| Sep 3, 2021 |
41.81 |
| Sep 2, 2021 |
41.65 |
| Sep 1, 2021 |
41.49 |
| Aug 31, 2021 |
41.33 |
| Aug 30, 2021 |
41.19 |
| Aug 27, 2021 |
41.02 |
| Aug 26, 2021 |
40.86 |
| Aug 25, 2021 |
40.73 |
| Aug 24, 2021 |
40.60 |
| Aug 23, 2021 |
40.50 |
| Aug 20, 2021 |
40.42 |
| Aug 19, 2021 |
40.34 |
| Aug 18, 2021 |
40.27 |
| Aug 17, 2021 |
40.19 |
| Aug 16, 2021 |
40.11 |
| Aug 13, 2021 |
40.01 |
| Aug 12, 2021 |
39.89 |
| Aug 11, 2021 |
39.78 |
| Aug 10, 2021 |
39.69 |
| Aug 9, 2021 |
39.61 |
| Aug 6, 2021 |
39.54 |
| Aug 5, 2021 |
39.43 |
| Aug 4, 2021 |
39.31 |
| Aug 3, 2021 |
39.20 |
| Aug 2, 2021 |
39.06 |
| Jul 30, 2021 |
38.94 |
| Jul 29, 2021 |
38.80 |
| Jul 28, 2021 |
38.67 |
| Jul 27, 2021 |
38.67 |
| Jul 26, 2021 |
38.66 |
| Jul 23, 2021 |
38.60 |
| Jul 22, 2021 |
38.52 |
| Jul 21, 2021 |
38.50 |
| Jul 20, 2021 |
38.47 |
| Jul 19, 2021 |
38.47 |
| Jul 16, 2021 |
38.48 |
| Jul 15, 2021 |
38.49 |
| Jul 14, 2021 |
38.49 |
| Jul 13, 2021 |
38.48 |
| Jul 12, 2021 |
38.45 |
| Jul 9, 2021 |
38.40 |
| Jul 8, 2021 |
38.40 |
| Jul 7, 2021 |
38.43 |
| Jul 6, 2021 |
38.41 |
| Jul 2, 2021 |
38.40 |
| Jul 1, 2021 |
38.33 |
| Jun 30, 2021 |
38.29 |
| Jun 29, 2021 |
38.28 |
| Jun 28, 2021 |
38.28 |
| Jun 25, 2021 |
38.30 |
| Jun 24, 2021 |
38.30 |
| Jun 23, 2021 |
38.32 |
| Jun 22, 2021 |
38.35 |
| Jun 21, 2021 |
38.38 |
| Jun 18, 2021 |
38.40 |
| Jun 17, 2021 |
38.41 |
| Jun 16, 2021 |
38.41 |
| Jun 15, 2021 |
38.40 |
| Jun 14, 2021 |
38.38 |
| Jun 11, 2021 |
38.35 |
| Jun 10, 2021 |
38.29 |
| Jun 9, 2021 |
38.26 |
| Jun 8, 2021 |
38.21 |
| Jun 7, 2021 |
38.19 |
| Jun 4, 2021 |
38.15 |
| Jun 3, 2021 |
38.11 |
| Jun 2, 2021 |
38.09 |
| Jun 1, 2021 |
38.10 |
| May 28, 2021 |
38.11 |
| May 27, 2021 |
38.10 |
| May 26, 2021 |
38.10 |
| May 25, 2021 |
38.13 |
| May 24, 2021 |
38.18 |
| May 21, 2021 |
38.21 |
| May 20, 2021 |
38.23 |
| May 19, 2021 |
38.24 |
| May 18, 2021 |
38.25 |
| May 17, 2021 |
38.25 |
| May 14, 2021 |
38.22 |
| May 13, 2021 |
38.15 |
| May 12, 2021 |
38.13 |
| May 11, 2021 |
38.12 |
| May 10, 2021 |
38.05 |
| May 7, 2021 |
37.93 |
| May 6, 2021 |
37.81 |
| May 5, 2021 |
37.72 |
| May 4, 2021 |
37.62 |
| May 3, 2021 |
37.51 |
| Apr 30, 2021 |
37.40 |
| Apr 29, 2021 |
37.27 |
| Apr 28, 2021 |
37.13 |
| Apr 27, 2021 |
36.96 |
| Apr 26, 2021 |
36.79 |
| Apr 23, 2021 |
36.64 |
| Apr 22, 2021 |
36.43 |
| Apr 21, 2021 |
36.24 |
| Apr 20, 2021 |
36.04 |
| Apr 19, 2021 |
35.84 |
| Apr 16, 2021 |
35.63 |
| Apr 15, 2021 |
35.40 |
| Apr 14, 2021 |
35.19 |
| Apr 13, 2021 |
34.95 |
| Apr 12, 2021 |
34.71 |
| Apr 9, 2021 |
34.47 |
| Apr 8, 2021 |
34.23 |
| Apr 7, 2021 |
34.04 |
| Apr 6, 2021 |
33.86 |
| Apr 5, 2021 |
33.68 |
| Apr 1, 2021 |
33.50 |
| Mar 31, 2021 |
33.33 |
| Mar 30, 2021 |
33.17 |
| Mar 29, 2021 |
33.00 |
| Mar 26, 2021 |
32.85 |
| Mar 25, 2021 |
32.66 |
| Mar 24, 2021 |
32.49 |
| Mar 23, 2021 |
32.33 |
| Mar 22, 2021 |
32.15 |
| Mar 19, 2021 |
31.93 |
| Mar 18, 2021 |
31.70 |
| Mar 17, 2021 |
31.47 |
| Mar 16, 2021 |
31.21 |
| Mar 15, 2021 |
30.98 |
| Mar 12, 2021 |
30.75 |
| Mar 11, 2021 |
30.54 |
| Mar 10, 2021 |
30.35 |
| Mar 9, 2021 |
30.17 |
| Mar 8, 2021 |
29.99 |
| Mar 5, 2021 |
29.80 |
| Mar 4, 2021 |
29.63 |
| Mar 3, 2021 |
29.50 |
| Mar 2, 2021 |
29.33 |
| Mar 1, 2021 |
29.16 |
| Feb 26, 2021 |
29.01 |
| Feb 25, 2021 |
28.87 |
| Feb 24, 2021 |
28.73 |
| Feb 23, 2021 |
28.56 |
| Feb 22, 2021 |
28.38 |
| Feb 19, 2021 |
28.21 |
| Feb 18, 2021 |
28.04 |
| Feb 17, 2021 |
27.91 |
| Feb 16, 2021 |
27.79 |
| Feb 12, 2021 |
27.64 |
| Feb 11, 2021 |
27.50 |
| Feb 10, 2021 |
27.36 |
| Feb 9, 2021 |
27.28 |
| Feb 8, 2021 |
27.20 |
| Feb 5, 2021 |
27.12 |
| Feb 4, 2021 |
27.06 |
| Feb 3, 2021 |
27.00 |
| Feb 2, 2021 |
26.95 |
| Feb 1, 2021 |
26.89 |
| Jan 29, 2021 |
26.85 |
| Jan 28, 2021 |
26.81 |
| Jan 27, 2021 |
26.74 |
| Jan 26, 2021 |
26.65 |
| Jan 25, 2021 |
26.55 |
| Jan 22, 2021 |
26.42 |
| Jan 21, 2021 |
26.28 |
| Jan 20, 2021 |
26.20 |
| Jan 19, 2021 |
26.11 |
| Jan 15, 2021 |
26.00 |
| Jan 14, 2021 |
25.87 |
| Jan 13, 2021 |
25.75 |
| Jan 12, 2021 |
25.62 |
| Jan 11, 2021 |
25.47 |
| Jan 8, 2021 |
25.34 |
| Jan 7, 2021 |
25.22 |
| Jan 6, 2021 |
25.09 |
| Jan 5, 2021 |
24.98 |
| Jan 4, 2021 |
24.89 |
| Dec 31, 2020 |
24.81 |
| Dec 30, 2020 |
24.72 |
| Dec 29, 2020 |
24.63 |
| Dec 28, 2020 |
24.56 |
| Dec 24, 2020 |
24.49 |
| Dec 23, 2020 |
24.40 |
| Dec 22, 2020 |
24.31 |
| Dec 21, 2020 |
24.22 |
| Dec 18, 2020 |
24.11 |
| Dec 17, 2020 |
24.01 |
| Dec 16, 2020 |
23.90 |
| Dec 15, 2020 |
23.81 |
| Dec 14, 2020 |
23.72 |
| Dec 11, 2020 |
23.65 |
| Dec 10, 2020 |
23.57 |
| Dec 9, 2020 |
23.51 |
| Dec 8, 2020 |
23.45 |
| Dec 7, 2020 |
23.41 |
| Dec 4, 2020 |
23.34 |
| Dec 3, 2020 |
23.27 |
| Dec 2, 2020 |
23.19 |
| Dec 1, 2020 |
23.14 |
| Nov 30, 2020 |
23.07 |
| Nov 27, 2020 |
23.00 |
| Nov 25, 2020 |
22.95 |
| Nov 24, 2020 |
22.89 |
| Nov 23, 2020 |
22.86 |
| Nov 20, 2020 |
22.81 |
| Nov 19, 2020 |
22.73 |
| Nov 18, 2020 |
22.64 |
| Nov 17, 2020 |
22.56 |
| Nov 16, 2020 |
22.47 |
| Nov 13, 2020 |
22.39 |
| Nov 12, 2020 |
22.34 |
| Nov 11, 2020 |
22.33 |
| Nov 10, 2020 |
22.31 |
| Nov 9, 2020 |
22.29 |
| Nov 6, 2020 |
22.29 |
| Nov 5, 2020 |
22.23 |
| Nov 4, 2020 |
22.18 |
| Nov 3, 2020 |
22.16 |
| Nov 2, 2020 |
22.15 |
| Oct 30, 2020 |
22.13 |
| Oct 29, 2020 |
22.12 |
| Oct 28, 2020 |
22.12 |
| Oct 27, 2020 |
22.12 |
| Oct 26, 2020 |
22.12 |
| Oct 23, 2020 |
22.12 |
| Oct 22, 2020 |
22.12 |
| Oct 21, 2020 |
22.11 |
| Oct 20, 2020 |
22.09 |
| Oct 19, 2020 |
22.07 |
| Oct 16, 2020 |
22.05 |
| Oct 15, 2020 |
22.01 |
| Oct 14, 2020 |
21.96 |
| Oct 13, 2020 |
21.90 |
| Oct 12, 2020 |
21.85 |
| Oct 9, 2020 |
21.80 |
| Oct 8, 2020 |
21.75 |
| Oct 7, 2020 |
21.70 |
| Oct 6, 2020 |
21.63 |
| Oct 5, 2020 |
21.56 |
| Oct 2, 2020 |
21.47 |
| Oct 1, 2020 |
21.39 |
| Sep 30, 2020 |
21.32 |
| Sep 29, 2020 |
21.24 |
| Sep 28, 2020 |
21.17 |
| Sep 25, 2020 |
21.09 |
| Sep 24, 2020 |
21.03 |
| Sep 23, 2020 |
20.99 |
| Sep 22, 2020 |
20.94 |
| Sep 21, 2020 |
20.86 |
| Sep 18, 2020 |
20.80 |
| Sep 17, 2020 |
20.71 |
| Sep 16, 2020 |
20.62 |
| Sep 15, 2020 |
20.52 |
| Sep 14, 2020 |
20.42 |
| Sep 11, 2020 |
20.31 |
| Sep 10, 2020 |
20.24 |
| Sep 9, 2020 |
20.18 |
| Sep 8, 2020 |
20.12 |
| Sep 4, 2020 |
20.04 |
| Sep 3, 2020 |
19.98 |
| Sep 2, 2020 |
19.92 |
| Sep 1, 2020 |
19.85 |
| Aug 31, 2020 |
19.77 |
| Aug 28, 2020 |
19.70 |
| Aug 27, 2020 |
19.64 |
| Aug 26, 2020 |
19.58 |
| Aug 25, 2020 |
19.50 |
| Aug 24, 2020 |
19.40 |
| Aug 21, 2020 |
19.29 |
| Aug 20, 2020 |
19.18 |
| Aug 19, 2020 |
19.10 |
| Aug 18, 2020 |
19.05 |
| Aug 17, 2020 |
18.99 |
| Aug 14, 2020 |
18.90 |
| Aug 13, 2020 |
18.82 |
| Aug 12, 2020 |
18.73 |
| Aug 11, 2020 |
18.63 |
| Aug 10, 2020 |
18.53 |
| Aug 7, 2020 |
18.42 |
| Aug 6, 2020 |
18.31 |
| Aug 5, 2020 |
18.22 |
| Aug 4, 2020 |
18.10 |
| Aug 3, 2020 |
17.99 |
| Jul 31, 2020 |
17.87 |
| Jul 30, 2020 |
17.75 |
| Jul 29, 2020 |
17.62 |
| Jul 28, 2020 |
17.51 |
| Jul 27, 2020 |
17.40 |
| Jul 24, 2020 |
17.29 |
| Jul 23, 2020 |
17.17 |
| Jul 22, 2020 |
17.06 |
| Jul 21, 2020 |
16.96 |
| Jul 20, 2020 |
16.87 |
| Jul 17, 2020 |
16.77 |
| Jul 16, 2020 |
16.65 |
| Jul 15, 2020 |
16.54 |
| Jul 14, 2020 |
16.42 |
| Jul 13, 2020 |
16.31 |
| Jul 10, 2020 |
16.22 |
| Jul 9, 2020 |
16.14 |
| Jul 8, 2020 |
16.04 |
| Jul 7, 2020 |
15.93 |
| Jul 6, 2020 |
15.80 |
| Jul 2, 2020 |
15.65 |
| Jul 1, 2020 |
15.51 |
| Jun 30, 2020 |
15.35 |
| Jun 29, 2020 |
15.20 |
| Jun 26, 2020 |
15.06 |
| Jun 25, 2020 |
14.93 |
| Jun 24, 2020 |
14.78 |
| Jun 23, 2020 |
14.65 |
| Jun 22, 2020 |
14.52 |
| Jun 19, 2020 |
14.40 |
| Jun 18, 2020 |
14.27 |
| Jun 17, 2020 |
14.11 |
| Jun 16, 2020 |
13.94 |
| Jun 15, 2020 |
13.75 |
| Jun 12, 2020 |
13.60 |
| Jun 11, 2020 |
13.46 |
| Jun 10, 2020 |
13.36 |
| Jun 9, 2020 |
13.23 |
| Jun 8, 2020 |
13.08 |
| Jun 5, 2020 |
12.95 |
| Jun 4, 2020 |
12.84 |
| Jun 3, 2020 |
12.71 |
| Jun 2, 2020 |
12.54 |
| Jun 1, 2020 |
12.37 |
| May 29, 2020 |
12.21 |
| May 28, 2020 |
12.01 |
| May 27, 2020 |
11.84 |
| May 26, 2020 |
11.70 |
| May 22, 2020 |
11.66 |
| May 21, 2020 |
11.63 |
| May 20, 2020 |
11.63 |
| May 19, 2020 |
11.68 |
| May 18, 2020 |
11.73 |
| May 15, 2020 |
11.81 |
| May 14, 2020 |
11.91 |
| May 13, 2020 |
12.06 |
| May 12, 2020 |
12.20 |
| May 11, 2020 |
12.32 |
| May 8, 2020 |
12.43 |
| May 7, 2020 |
12.53 |
| May 6, 2020 |
12.66 |
| May 5, 2020 |
12.81 |
| May 4, 2020 |
12.97 |
| May 1, 2020 |
13.16 |
| Apr 30, 2020 |
13.37 |
| Apr 29, 2020 |
13.57 |
| Apr 28, 2020 |
13.76 |
| Apr 27, 2020 |
13.98 |
| Apr 24, 2020 |
14.20 |
| Apr 23, 2020 |
14.44 |
| Apr 22, 2020 |
14.69 |
| Apr 21, 2020 |
14.93 |
| Apr 20, 2020 |
15.18 |
| Apr 17, 2020 |
15.43 |
| Apr 16, 2020 |
15.67 |
| Apr 15, 2020 |
15.94 |
| Apr 14, 2020 |
16.19 |
| Apr 13, 2020 |
16.42 |
| Apr 9, 2020 |
16.66 |
| Apr 8, 2020 |
16.89 |
| Apr 7, 2020 |
17.12 |
| Apr 6, 2020 |
17.35 |
| Apr 3, 2020 |
17.58 |
| Apr 2, 2020 |
17.85 |
| Apr 1, 2020 |
18.11 |
| Mar 31, 2020 |
18.37 |
| Mar 30, 2020 |
18.59 |
| Mar 27, 2020 |
18.80 |
| Mar 26, 2020 |
19.01 |
| Mar 25, 2020 |
19.21 |
| Mar 24, 2020 |
19.40 |
| Mar 23, 2020 |
19.61 |
| Mar 20, 2020 |
19.85 |
| Mar 19, 2020 |
20.12 |
| Mar 18, 2020 |
20.37 |
| Mar 17, 2020 |
20.68 |
| Mar 16, 2020 |
20.95 |
| Mar 13, 2020 |
21.18 |
| Mar 12, 2020 |
21.34 |
| Mar 11, 2020 |
21.51 |
| Mar 10, 2020 |
21.66 |
| Mar 9, 2020 |
21.76 |
| Mar 6, 2020 |
21.89 |
| Mar 5, 2020 |
21.96 |
| Mar 4, 2020 |
22.03 |
| Mar 3, 2020 |
22.07 |
| Mar 2, 2020 |
22.12 |
| Feb 28, 2020 |
22.17 |
| Feb 27, 2020 |
22.24 |
| Feb 26, 2020 |
22.28 |
| Feb 25, 2020 |
22.31 |
| Feb 24, 2020 |
22.33 |
| Feb 21, 2020 |
22.32 |
| Feb 20, 2020 |
22.30 |
| Feb 19, 2020 |
22.26 |
| Feb 18, 2020 |
22.21 |
| Feb 14, 2020 |
22.15 |
| Feb 13, 2020 |
22.09 |
| Feb 12, 2020 |
22.03 |
| Feb 11, 2020 |
21.98 |
| Feb 10, 2020 |
21.95 |
| Feb 7, 2020 |
21.92 |
| Feb 6, 2020 |
21.89 |
| Feb 5, 2020 |
21.85 |
| Feb 4, 2020 |
21.81 |
| Feb 3, 2020 |
21.76 |
| Jan 31, 2020 |
21.73 |
| Jan 30, 2020 |
21.70 |
| Jan 29, 2020 |
21.66 |
| Jan 28, 2020 |
21.62 |
| Jan 27, 2020 |
21.59 |
| Jan 24, 2020 |
21.58 |
| Jan 23, 2020 |
21.57 |
| Jan 22, 2020 |
21.56 |
| Jan 21, 2020 |
21.54 |
| Jan 17, 2020 |
21.53 |
| Jan 16, 2020 |
21.52 |
| Jan 15, 2020 |
21.52 |
| Jan 14, 2020 |
21.52 |
| Jan 13, 2020 |
21.54 |
| Jan 10, 2020 |
21.51 |
| Jan 9, 2020 |
21.49 |
| Jan 8, 2020 |
21.47 |
| Jan 7, 2020 |
21.46 |
| Jan 6, 2020 |
21.44 |
| Jan 3, 2020 |
21.41 |
| Jan 2, 2020 |
21.39 |
| Dec 31, 2019 |
21.37 |
| Dec 30, 2019 |
21.35 |
| Dec 27, 2019 |
21.33 |
| Dec 26, 2019 |
21.28 |
| Dec 24, 2019 |
21.24 |
| Dec 23, 2019 |
21.19 |
| Dec 20, 2019 |
21.13 |
| Dec 19, 2019 |
21.06 |
| Dec 18, 2019 |
20.99 |
| Dec 17, 2019 |
20.91 |
| Dec 16, 2019 |
20.86 |
| Dec 13, 2019 |
20.80 |
| Dec 12, 2019 |
20.74 |
| Dec 11, 2019 |
20.68 |
| Dec 10, 2019 |
20.62 |
| Dec 9, 2019 |
20.59 |
| Dec 6, 2019 |
20.52 |
| Dec 5, 2019 |
20.47 |
| Dec 4, 2019 |
20.43 |
| Dec 3, 2019 |
20.38 |
| Dec 2, 2019 |
20.35 |
| Nov 29, 2019 |
20.31 |
| Nov 27, 2019 |
20.27 |
| Nov 26, 2019 |
20.24 |
| Nov 25, 2019 |
20.20 |
| Nov 22, 2019 |
20.16 |
| Nov 21, 2019 |
20.14 |
| Nov 20, 2019 |
20.11 |
| Nov 19, 2019 |
20.08 |
| Nov 18, 2019 |
20.03 |
| Nov 15, 2019 |
19.97 |
| Nov 14, 2019 |
19.92 |
| Nov 13, 2019 |
19.87 |
| Nov 12, 2019 |
19.82 |
| Nov 11, 2019 |
19.76 |
| Nov 8, 2019 |
19.71 |
| Nov 7, 2019 |
19.67 |
| Nov 6, 2019 |
19.63 |
| Nov 5, 2019 |
19.57 |
| Nov 4, 2019 |
19.52 |
| Nov 1, 2019 |
19.46 |
| Oct 31, 2019 |
19.41 |
| Oct 30, 2019 |
19.34 |
| Oct 29, 2019 |
19.31 |
| Oct 28, 2019 |
19.28 |
| Oct 25, 2019 |
19.24 |
| Oct 24, 2019 |
19.21 |
| Oct 23, 2019 |
19.18 |
| Oct 22, 2019 |
19.17 |
| Oct 21, 2019 |
19.14 |
| Oct 18, 2019 |
19.13 |
| Oct 17, 2019 |
19.11 |
| Oct 16, 2019 |
19.08 |
| Oct 15, 2019 |
19.07 |
| Oct 14, 2019 |
19.04 |
| Oct 11, 2019 |
19.04 |
| Oct 10, 2019 |
19.05 |
| Oct 9, 2019 |
19.08 |
| Oct 8, 2019 |
19.11 |
| Oct 7, 2019 |
19.14 |
| Oct 4, 2019 |
19.16 |
| Oct 3, 2019 |
19.18 |
| Oct 2, 2019 |
19.19 |
| Oct 1, 2019 |
19.21 |
| Sep 30, 2019 |
19.23 |
| Sep 27, 2019 |
19.23 |
| Sep 26, 2019 |
19.24 |
| Sep 25, 2019 |
19.25 |
| Sep 24, 2019 |
19.26 |
| Sep 23, 2019 |
19.27 |
| Sep 20, 2019 |
19.28 |
| Sep 19, 2019 |
19.28 |
| Sep 18, 2019 |
19.27 |
| Sep 17, 2019 |
19.26 |
| Sep 16, 2019 |
19.24 |
| Sep 13, 2019 |
19.23 |
| Sep 12, 2019 |
19.21 |
| Sep 11, 2019 |
19.20 |
| Sep 10, 2019 |
19.18 |
| Sep 9, 2019 |
19.17 |
| Sep 6, 2019 |
19.16 |
| Sep 5, 2019 |
19.14 |
| Sep 4, 2019 |
19.12 |
| Sep 3, 2019 |
19.11 |
| Aug 30, 2019 |
19.11 |
| Aug 29, 2019 |
19.09 |
| Aug 28, 2019 |
19.07 |
| Aug 27, 2019 |
19.04 |
| Aug 26, 2019 |
19.01 |
| Aug 23, 2019 |
18.97 |
| Aug 22, 2019 |
18.94 |
| Aug 21, 2019 |
18.89 |
| Aug 20, 2019 |
18.84 |
| Aug 19, 2019 |
18.80 |
| Aug 16, 2019 |
18.76 |
| Aug 15, 2019 |
18.72 |
| Aug 14, 2019 |
18.69 |
| Aug 13, 2019 |
18.65 |
| Aug 12, 2019 |
18.58 |
| Aug 9, 2019 |
18.52 |
| Aug 8, 2019 |
18.44 |
| Aug 7, 2019 |
18.36 |
| Aug 6, 2019 |
18.29 |
| Aug 5, 2019 |
18.23 |
| Aug 2, 2019 |
18.18 |
| Aug 1, 2019 |
18.10 |
| Jul 31, 2019 |
18.03 |
| Jul 30, 2019 |
17.94 |
| Jul 29, 2019 |
17.85 |
| Jul 26, 2019 |
17.75 |
| Jul 25, 2019 |
17.66 |
| Jul 24, 2019 |
17.56 |
| Jul 23, 2019 |
17.47 |
| Jul 22, 2019 |
17.40 |
| Jul 19, 2019 |
17.32 |
| Jul 18, 2019 |
17.26 |
| Jul 17, 2019 |
17.19 |
| Jul 16, 2019 |
17.13 |
| Jul 15, 2019 |
17.08 |
| Jul 12, 2019 |
17.02 |
| Jul 11, 2019 |
16.94 |
| Jul 10, 2019 |
16.87 |
| Jul 9, 2019 |
16.80 |
| Jul 8, 2019 |
16.73 |
| Jul 5, 2019 |
16.66 |
| Jul 3, 2019 |
16.59 |
| Jul 2, 2019 |
16.53 |
| Jul 1, 2019 |
16.46 |
| Jun 28, 2019 |
16.39 |
| Jun 27, 2019 |
16.33 |
| Jun 26, 2019 |
16.28 |
| Jun 25, 2019 |
16.23 |
| Jun 24, 2019 |
16.18 |
| Jun 21, 2019 |
16.14 |
| Jun 20, 2019 |
16.09 |
| Jun 19, 2019 |
16.02 |
| Jun 18, 2019 |
15.95 |
| Jun 17, 2019 |
15.90 |
| Jun 14, 2019 |
15.84 |
| Jun 13, 2019 |
15.79 |
| Jun 12, 2019 |
15.73 |
| Jun 11, 2019 |
15.69 |
| Jun 10, 2019 |
15.64 |
| Jun 7, 2019 |
15.59 |
| Jun 6, 2019 |
15.54 |
| Jun 5, 2019 |
15.50 |
| Jun 4, 2019 |
15.44 |
| Jun 3, 2019 |
15.37 |
| May 31, 2019 |
15.33 |
| May 30, 2019 |
15.30 |
| May 29, 2019 |
15.26 |
| May 28, 2019 |
15.23 |
| May 24, 2019 |
15.19 |
| May 23, 2019 |
15.15 |
| May 22, 2019 |
15.13 |
| May 21, 2019 |
15.09 |
| May 20, 2019 |
15.06 |
| May 17, 2019 |
15.03 |
| May 16, 2019 |
15.01 |
| May 15, 2019 |
14.99 |
| May 14, 2019 |
14.97 |
| May 13, 2019 |
14.97 |
| May 10, 2019 |
14.96 |
| May 9, 2019 |
14.94 |
| May 8, 2019 |
14.92 |
| May 7, 2019 |
14.90 |
| May 6, 2019 |
14.88 |
| May 3, 2019 |
14.84 |
| May 2, 2019 |
14.80 |
| May 1, 2019 |
14.76 |
| Apr 30, 2019 |
14.74 |
| Apr 29, 2019 |
14.72 |
| Apr 26, 2019 |
14.69 |
| Apr 25, 2019 |
14.65 |
| Apr 24, 2019 |
14.62 |
| Apr 23, 2019 |
14.58 |
| Apr 22, 2019 |
14.53 |
| Apr 18, 2019 |
14.50 |
| Apr 17, 2019 |
14.46 |
| Apr 16, 2019 |
14.43 |
| Apr 15, 2019 |
14.38 |
| Apr 12, 2019 |
14.34 |
| Apr 11, 2019 |
14.29 |
| Apr 10, 2019 |
14.23 |
| Apr 9, 2019 |
14.18 |
| Apr 8, 2019 |
14.13 |
| Apr 5, 2019 |
14.11 |
| Apr 4, 2019 |
14.08 |
| Apr 3, 2019 |
14.05 |
| Apr 2, 2019 |
14.02 |
| Apr 1, 2019 |
13.99 |
| Mar 29, 2019 |
13.96 |
| Mar 28, 2019 |
13.92 |
| Mar 27, 2019 |
13.87 |
| Mar 26, 2019 |
13.83 |
| Mar 25, 2019 |
13.78 |
| Mar 22, 2019 |
13.74 |
| Mar 21, 2019 |
13.71 |
| Mar 20, 2019 |
13.65 |
| Mar 19, 2019 |
13.59 |
| Mar 18, 2019 |
13.52 |
| Mar 15, 2019 |
13.45 |
| Mar 14, 2019 |
13.37 |
| Mar 13, 2019 |
13.30 |
| Mar 12, 2019 |
13.22 |
| Mar 11, 2019 |
13.14 |
| Mar 8, 2019 |
13.06 |
| Mar 7, 2019 |
12.97 |
| Mar 6, 2019 |
12.89 |
| Mar 5, 2019 |
12.82 |
| Mar 4, 2019 |
12.75 |
| Mar 1, 2019 |
12.68 |
| Feb 28, 2019 |
12.61 |
| Feb 27, 2019 |
12.55 |
| Feb 26, 2019 |
12.50 |
| Feb 25, 2019 |
12.46 |
| Feb 22, 2019 |
12.42 |
| Feb 21, 2019 |
12.38 |
| Feb 20, 2019 |
12.34 |
| Feb 19, 2019 |
12.30 |
| Feb 15, 2019 |
12.27 |
| Feb 14, 2019 |
12.26 |
| Feb 13, 2019 |
12.23 |
| Feb 12, 2019 |
12.21 |
| Feb 11, 2019 |
12.20 |
| Feb 8, 2019 |
12.19 |
| Feb 7, 2019 |
12.17 |
| Feb 6, 2019 |
12.15 |
| Feb 5, 2019 |
12.12 |
| Feb 4, 2019 |
12.09 |
| Feb 1, 2019 |
12.06 |
| Jan 31, 2019 |
12.04 |
| Jan 30, 2019 |
12.02 |
| Jan 29, 2019 |
11.99 |
| Jan 28, 2019 |
11.96 |
| Jan 25, 2019 |
11.94 |
| Jan 24, 2019 |
11.91 |
| Jan 23, 2019 |
11.89 |
| Jan 22, 2019 |
11.87 |
| Jan 18, 2019 |
11.86 |
| Jan 17, 2019 |
11.84 |
| Jan 16, 2019 |
11.83 |
| Jan 15, 2019 |
11.82 |
| Jan 14, 2019 |
11.80 |
| Jan 11, 2019 |
11.79 |
| Jan 10, 2019 |
11.77 |
| Jan 9, 2019 |
11.76 |
| Jan 8, 2019 |
11.76 |
| Jan 7, 2019 |
11.75 |
| Jan 4, 2019 |
11.77 |
| Jan 3, 2019 |
11.80 |
| Jan 2, 2019 |
11.84 |
| Dec 31, 2018 |
11.87 |
| Dec 28, 2018 |
11.91 |
| Dec 27, 2018 |
11.94 |
| Dec 26, 2018 |
11.98 |
| Dec 24, 2018 |
12.01 |
| Dec 21, 2018 |
12.05 |
| Dec 20, 2018 |
12.08 |
| Dec 19, 2018 |
12.12 |
| Dec 18, 2018 |
12.16 |
| Dec 17, 2018 |
12.19 |
| Dec 14, 2018 |
12.22 |
| Dec 13, 2018 |
12.25 |
| Dec 12, 2018 |
12.25 |
| Dec 11, 2018 |
12.24 |
| Dec 10, 2018 |
12.26 |
| Dec 7, 2018 |
12.27 |
| Dec 6, 2018 |
12.29 |
| Dec 4, 2018 |
12.30 |
| Dec 3, 2018 |
12.31 |
| Nov 30, 2018 |
12.31 |
| Nov 29, 2018 |
12.33 |
| Nov 28, 2018 |
12.34 |
| Nov 27, 2018 |
12.36 |
| Nov 26, 2018 |
12.38 |
| Nov 23, 2018 |
12.41 |
| Nov 21, 2018 |
12.43 |
| Nov 20, 2018 |
12.47 |
| Nov 19, 2018 |
12.50 |
| Nov 16, 2018 |
12.53 |
| Nov 15, 2018 |
12.55 |
| Nov 14, 2018 |
12.58 |
| Nov 13, 2018 |
12.62 |
| Nov 12, 2018 |
12.67 |
| Nov 9, 2018 |
12.71 |
| Nov 8, 2018 |
12.75 |
| Nov 7, 2018 |
12.79 |
| Nov 6, 2018 |
12.83 |
| Nov 5, 2018 |
12.87 |
| Nov 2, 2018 |
12.91 |
| Nov 1, 2018 |
12.95 |
| Oct 31, 2018 |
13.00 |
| Oct 30, 2018 |
13.06 |
| Oct 29, 2018 |
13.11 |
| Oct 26, 2018 |
13.17 |
| Oct 25, 2018 |
13.21 |
| Oct 24, 2018 |
13.25 |
| Oct 23, 2018 |
13.30 |
| Oct 22, 2018 |
13.34 |
| Oct 19, 2018 |
13.37 |
| Oct 18, 2018 |
13.41 |
| Oct 17, 2018 |
13.45 |
| Oct 16, 2018 |
13.48 |
| Oct 15, 2018 |
13.50 |
| Oct 12, 2018 |
13.51 |
| Oct 11, 2018 |
13.52 |
| Oct 10, 2018 |
13.52 |
| Oct 9, 2018 |
13.52 |
| Oct 8, 2018 |
13.51 |
| Oct 5, 2018 |
13.49 |
| Oct 4, 2018 |
13.48 |
| Oct 3, 2018 |
13.48 |
| Oct 2, 2018 |
13.46 |
| Oct 1, 2018 |
13.48 |
| Sep 28, 2018 |
13.51 |
| Sep 27, 2018 |
13.52 |
| Sep 26, 2018 |
13.51 |
| Sep 25, 2018 |
13.50 |
| Sep 24, 2018 |
13.49 |
| Sep 21, 2018 |
13.49 |
| Sep 20, 2018 |
13.46 |
| Sep 19, 2018 |
13.44 |
| Sep 18, 2018 |
13.41 |
| Sep 17, 2018 |
13.39 |
| Sep 14, 2018 |
13.38 |
| Sep 13, 2018 |
13.36 |
| Sep 12, 2018 |
13.33 |
| Sep 11, 2018 |
13.29 |
| Sep 10, 2018 |
13.26 |
| Sep 7, 2018 |
13.23 |
| Sep 6, 2018 |
13.21 |
| Sep 5, 2018 |
13.19 |
| Sep 4, 2018 |
13.17 |
| Aug 31, 2018 |
13.15 |
| Aug 30, 2018 |
13.14 |
| Aug 29, 2018 |
13.12 |
| Aug 28, 2018 |
13.10 |
| Aug 27, 2018 |
13.06 |
| Aug 24, 2018 |
13.02 |
| Aug 23, 2018 |
12.98 |
| Aug 22, 2018 |
12.96 |
| Aug 21, 2018 |
12.94 |
| Aug 20, 2018 |
12.90 |
| Aug 17, 2018 |
12.87 |
| Aug 16, 2018 |
12.84 |
| Aug 15, 2018 |
12.82 |
| Aug 14, 2018 |
12.79 |
| Aug 13, 2018 |
12.74 |
| Aug 10, 2018 |
12.69 |
| Aug 9, 2018 |
12.64 |
| Aug 8, 2018 |
12.60 |
| Aug 7, 2018 |
12.56 |
| Aug 6, 2018 |
12.52 |
| Aug 3, 2018 |
12.50 |
| Aug 2, 2018 |
12.50 |
| Aug 1, 2018 |
12.50 |
| Jul 31, 2018 |
12.51 |
| Jul 30, 2018 |
12.52 |
| Jul 27, 2018 |
12.52 |
| Jul 26, 2018 |
12.54 |
| Jul 25, 2018 |
12.54 |
| Jul 24, 2018 |
12.54 |
| Jul 23, 2018 |
12.52 |
| Jul 20, 2018 |
12.49 |
| Jul 19, 2018 |
12.45 |
| Jul 18, 2018 |
12.40 |
| Jul 17, 2018 |
12.36 |
| Jul 16, 2018 |
12.32 |
| Jul 13, 2018 |
12.29 |
| Jul 12, 2018 |
12.25 |
| Jul 11, 2018 |
12.22 |
| Jul 10, 2018 |
12.20 |
| Jul 9, 2018 |
12.18 |
| Jul 6, 2018 |
12.14 |
| Jul 5, 2018 |
12.10 |
| Jul 3, 2018 |
12.05 |
| Jul 2, 2018 |
12.01 |
| Jun 29, 2018 |
11.98 |
| Jun 28, 2018 |
11.95 |
| Jun 27, 2018 |
11.93 |
| Jun 26, 2018 |
11.90 |
| Jun 25, 2018 |
11.87 |
| Jun 22, 2018 |
11.83 |
| Jun 21, 2018 |
11.79 |
| Jun 20, 2018 |
11.75 |
| Jun 19, 2018 |
11.71 |
| Jun 18, 2018 |
11.67 |
| Jun 15, 2018 |
11.65 |
| Jun 14, 2018 |
11.63 |
| Jun 13, 2018 |
11.61 |
| Jun 12, 2018 |
11.57 |
| Jun 11, 2018 |
11.53 |
| Jun 8, 2018 |
11.50 |
| Jun 7, 2018 |
11.47 |
| Jun 6, 2018 |
11.45 |
| Jun 5, 2018 |
11.42 |
| Jun 4, 2018 |
11.40 |
| Jun 1, 2018 |
11.39 |
| May 31, 2018 |
11.39 |
| May 30, 2018 |
11.39 |
| May 29, 2018 |
11.39 |
| May 25, 2018 |
11.38 |
| May 24, 2018 |
11.38 |
| May 23, 2018 |
11.38 |
| May 22, 2018 |
11.38 |
| May 21, 2018 |
11.38 |
| May 18, 2018 |
11.39 |
| May 17, 2018 |
11.39 |
| May 16, 2018 |
11.40 |
| May 15, 2018 |
11.40 |
| May 14, 2018 |
11.40 |
| May 11, 2018 |
11.40 |
| May 10, 2018 |
11.40 |
| May 9, 2018 |
11.42 |
| May 8, 2018 |
11.45 |
| May 7, 2018 |
11.48 |
| May 4, 2018 |
11.51 |
| May 3, 2018 |
11.54 |
| May 2, 2018 |
11.59 |
| May 1, 2018 |
11.64 |
| Apr 30, 2018 |
11.69 |
| Apr 27, 2018 |
11.74 |
| Apr 26, 2018 |
11.80 |
| Apr 25, 2018 |
11.86 |
| Apr 24, 2018 |
11.92 |
| Apr 23, 2018 |
11.99 |
| Apr 20, 2018 |
12.06 |
| Apr 19, 2018 |
12.13 |
| Apr 18, 2018 |
12.20 |
| Apr 17, 2018 |
12.27 |
| Apr 16, 2018 |
12.33 |
| Apr 13, 2018 |
12.41 |
| Apr 12, 2018 |
12.49 |
| Apr 11, 2018 |
12.57 |
| Apr 10, 2018 |
12.66 |
| Apr 9, 2018 |
12.75 |
| Apr 6, 2018 |
12.85 |
| Apr 5, 2018 |
12.94 |
| Apr 4, 2018 |
13.02 |
| Apr 3, 2018 |
13.11 |
| Apr 2, 2018 |
13.20 |
| Mar 29, 2018 |
13.28 |
| Mar 28, 2018 |
13.36 |
| Mar 27, 2018 |
13.46 |
| Mar 26, 2018 |
13.56 |
| Mar 23, 2018 |
13.65 |
| Mar 22, 2018 |
13.74 |
| Mar 21, 2018 |
13.83 |
| Mar 20, 2018 |
13.91 |
| Mar 19, 2018 |
13.99 |
| Mar 16, 2018 |
14.07 |
| Mar 15, 2018 |
14.15 |
| Mar 14, 2018 |
14.24 |
| Mar 13, 2018 |
14.31 |
| Mar 12, 2018 |
14.38 |
| Mar 9, 2018 |
14.46 |
| Mar 8, 2018 |
14.52 |
| Mar 7, 2018 |
14.58 |
| Mar 6, 2018 |
14.64 |
| Mar 5, 2018 |
14.71 |
| Mar 2, 2018 |
14.78 |
| Mar 1, 2018 |
14.86 |
| Feb 28, 2018 |
14.93 |
| Feb 27, 2018 |
14.99 |
| Feb 26, 2018 |
15.05 |
| Feb 23, 2018 |
15.10 |
| Feb 22, 2018 |
15.14 |
| Feb 21, 2018 |
15.18 |
| Feb 20, 2018 |
15.20 |
| Feb 16, 2018 |
15.22 |
| Feb 15, 2018 |
15.23 |
| Feb 14, 2018 |
15.24 |
| Feb 13, 2018 |
15.25 |
| Feb 12, 2018 |
15.26 |
| Feb 9, 2018 |
15.28 |
| Feb 8, 2018 |
15.28 |
| Feb 7, 2018 |
15.29 |
| Feb 6, 2018 |
15.29 |
| Feb 5, 2018 |
15.29 |
| Feb 2, 2018 |
15.30 |
| Feb 1, 2018 |
15.30 |
| Jan 31, 2018 |
15.29 |
| Jan 30, 2018 |
15.27 |
| Jan 29, 2018 |
15.24 |
| Jan 26, 2018 |
15.19 |
| Jan 25, 2018 |
15.15 |
| Jan 24, 2018 |
15.10 |
| Jan 23, 2018 |
15.05 |
| Jan 22, 2018 |
15.00 |
| Jan 19, 2018 |
14.94 |
| Jan 18, 2018 |
14.89 |
| Jan 17, 2018 |
14.86 |
| Jan 16, 2018 |
14.82 |
| Jan 12, 2018 |
14.84 |
| Jan 11, 2018 |
14.84 |
| Jan 10, 2018 |
14.85 |
| Jan 9, 2018 |
14.86 |
| Jan 8, 2018 |
14.88 |
| Jan 5, 2018 |
14.90 |
| Jan 4, 2018 |
14.93 |
| Jan 3, 2018 |
14.94 |
| Jan 2, 2018 |
14.96 |
| Dec 29, 2017 |
14.97 |
| Dec 28, 2017 |
14.99 |
| Dec 27, 2017 |
15.00 |
| Dec 26, 2017 |
15.01 |
| Dec 22, 2017 |
15.01 |
| Dec 21, 2017 |
15.01 |
| Dec 20, 2017 |
15.02 |
| Dec 19, 2017 |
15.02 |
| Dec 18, 2017 |
15.03 |
| Dec 15, 2017 |
15.03 |
| Dec 14, 2017 |
15.05 |
| Dec 13, 2017 |
15.07 |
| Dec 12, 2017 |
15.08 |
| Dec 11, 2017 |
15.11 |
| Dec 8, 2017 |
15.13 |
| Dec 7, 2017 |
15.16 |
| Dec 6, 2017 |
15.18 |
| Dec 5, 2017 |
15.19 |
| Dec 4, 2017 |
15.22 |
| Dec 1, 2017 |
15.25 |
| Nov 30, 2017 |
15.28 |
| Nov 29, 2017 |
15.31 |
| Nov 28, 2017 |
15.33 |
| Nov 27, 2017 |
15.35 |
| Nov 24, 2017 |
15.37 |
| Nov 22, 2017 |
15.39 |
| Nov 21, 2017 |
15.41 |
| Nov 20, 2017 |
15.43 |
| Nov 17, 2017 |
15.45 |
| Nov 16, 2017 |
15.48 |
| Nov 15, 2017 |
15.50 |
| Nov 14, 2017 |
15.53 |
| Nov 13, 2017 |
15.57 |
| Nov 10, 2017 |
15.61 |
| Nov 9, 2017 |
15.66 |
| Nov 8, 2017 |
15.70 |
| Nov 7, 2017 |
15.73 |
| Nov 6, 2017 |
15.78 |
| Nov 3, 2017 |
15.82 |
| Nov 2, 2017 |
15.86 |
| Nov 1, 2017 |
15.89 |
| Oct 31, 2017 |
15.86 |
| Oct 30, 2017 |
15.84 |
| Oct 27, 2017 |
15.83 |
| Oct 26, 2017 |
15.81 |
| Oct 25, 2017 |
15.78 |
| Oct 24, 2017 |
15.75 |
| Oct 23, 2017 |
15.72 |
| Oct 20, 2017 |
15.70 |
| Oct 19, 2017 |
15.66 |
| Oct 18, 2017 |
15.62 |
| Oct 17, 2017 |
15.60 |
| Oct 16, 2017 |
15.57 |
| Oct 13, 2017 |
15.54 |
| Oct 12, 2017 |
15.51 |
| Oct 11, 2017 |
15.48 |
| Oct 10, 2017 |
15.45 |
| Oct 9, 2017 |
15.42 |
| Oct 6, 2017 |
15.38 |
| Oct 5, 2017 |
15.37 |
| Oct 4, 2017 |
15.32 |
| Oct 3, 2017 |
15.27 |
| Oct 2, 2017 |
15.22 |
| Sep 29, 2017 |
15.18 |
| Sep 28, 2017 |
15.13 |
| Sep 27, 2017 |
15.09 |
| Sep 26, 2017 |
15.05 |
| Sep 25, 2017 |
15.01 |
| Sep 22, 2017 |
14.98 |
| Sep 21, 2017 |
14.92 |
| Sep 20, 2017 |
14.87 |
| Sep 19, 2017 |
14.81 |
| Sep 18, 2017 |
14.75 |
| Sep 15, 2017 |
14.69 |
| Sep 14, 2017 |
14.64 |
| Sep 13, 2017 |
14.60 |
| Sep 12, 2017 |
14.56 |
| Sep 11, 2017 |
14.52 |
| Sep 8, 2017 |
14.49 |
| Sep 7, 2017 |
14.43 |
| Sep 6, 2017 |
14.38 |
| Sep 5, 2017 |
14.33 |
| Sep 1, 2017 |
14.28 |
| Aug 31, 2017 |
14.22 |
| Aug 30, 2017 |
14.15 |
| Aug 29, 2017 |
14.09 |
| Aug 28, 2017 |
14.03 |
| Aug 25, 2017 |
13.97 |
| Aug 24, 2017 |
13.91 |
| Aug 23, 2017 |
13.85 |
| Aug 22, 2017 |
13.79 |
| Aug 21, 2017 |
13.74 |
| Aug 18, 2017 |
13.68 |
| Aug 17, 2017 |
13.62 |
| Aug 16, 2017 |
13.56 |
| Aug 15, 2017 |
13.49 |
| Aug 14, 2017 |
13.42 |
| Aug 11, 2017 |
13.34 |
| Aug 10, 2017 |
13.28 |
| Aug 9, 2017 |
13.22 |
| Aug 8, 2017 |
13.15 |
| Aug 7, 2017 |
13.07 |
| Aug 4, 2017 |
13.01 |
| Aug 3, 2017 |
12.95 |
| Aug 2, 2017 |
12.89 |
| Aug 1, 2017 |
12.83 |
| Jul 31, 2017 |
12.76 |
| Jul 28, 2017 |
12.70 |
| Jul 27, 2017 |
12.65 |
| Jul 26, 2017 |
12.58 |
| Jul 25, 2017 |
12.53 |
| Jul 24, 2017 |
12.49 |
| Jul 21, 2017 |
12.46 |
| Jul 20, 2017 |
12.43 |
| Jul 19, 2017 |
12.39 |
| Jul 18, 2017 |
12.36 |
| Jul 17, 2017 |
12.32 |
| Jul 14, 2017 |
12.28 |
| Jul 13, 2017 |
12.24 |
| Jul 12, 2017 |
12.21 |
| Jul 11, 2017 |
12.19 |
| Jul 10, 2017 |
12.17 |
| Jul 7, 2017 |
12.16 |
| Jul 6, 2017 |
12.14 |
| Jul 5, 2017 |
12.12 |
| Jul 3, 2017 |
12.08 |
| Jun 30, 2017 |
12.03 |
| Jun 29, 2017 |
11.99 |
| Jun 28, 2017 |
11.94 |
| Jun 27, 2017 |
11.89 |
| Jun 26, 2017 |
11.84 |
| Jun 23, 2017 |
11.78 |
| Jun 22, 2017 |
11.75 |
| Jun 21, 2017 |
11.72 |
| Jun 20, 2017 |
11.70 |
| Jun 19, 2017 |
11.67 |
| Jun 16, 2017 |
11.65 |
| Jun 15, 2017 |
11.63 |
| Jun 14, 2017 |
11.61 |
| Jun 13, 2017 |
11.59 |
| Jun 12, 2017 |
11.58 |
| Jun 9, 2017 |
11.55 |
| Jun 8, 2017 |
11.54 |
| Jun 7, 2017 |
11.51 |
| Jun 6, 2017 |
11.48 |
| Jun 5, 2017 |
11.47 |
| Jun 2, 2017 |
11.45 |
| Jun 1, 2017 |
11.44 |
| May 31, 2017 |
11.42 |
| May 30, 2017 |
11.42 |
| May 26, 2017 |
11.42 |
| May 25, 2017 |
11.42 |
| May 24, 2017 |
11.42 |
| May 23, 2017 |
11.40 |
| May 22, 2017 |
11.39 |
| May 19, 2017 |
11.39 |
| May 18, 2017 |
11.38 |
| May 17, 2017 |
11.38 |
| May 16, 2017 |
11.37 |
| May 15, 2017 |
11.36 |
| May 12, 2017 |
11.35 |
| May 11, 2017 |
11.34 |
| May 10, 2017 |
11.33 |
| May 9, 2017 |
11.32 |
| May 8, 2017 |
11.31 |
| May 5, 2017 |
11.29 |
| May 4, 2017 |
11.29 |
| May 3, 2017 |
11.29 |
| May 2, 2017 |
11.30 |
| May 1, 2017 |
11.30 |
| Apr 28, 2017 |
11.30 |
| Apr 27, 2017 |
11.30 |
| Apr 26, 2017 |
11.29 |
| Apr 25, 2017 |
11.29 |
| Apr 24, 2017 |
11.29 |
| Apr 21, 2017 |
11.30 |
| Apr 20, 2017 |
11.29 |
| Apr 19, 2017 |
11.28 |
| Apr 18, 2017 |
11.28 |
| Apr 17, 2017 |
11.29 |
| Apr 13, 2017 |
11.31 |
| Apr 12, 2017 |
11.33 |
| Apr 11, 2017 |
11.33 |
| Apr 10, 2017 |
11.33 |
| Apr 7, 2017 |
11.43 |
| Apr 6, 2017 |
11.53 |
| Apr 5, 2017 |
11.64 |
| Apr 4, 2017 |
11.76 |
| Apr 3, 2017 |
11.85 |
| Mar 31, 2017 |
11.94 |
| Mar 30, 2017 |
12.02 |
| Mar 29, 2017 |
12.11 |
| Mar 28, 2017 |
12.21 |
| Mar 27, 2017 |
12.31 |
| Mar 24, 2017 |
12.42 |
| Mar 23, 2017 |
12.53 |
| Mar 22, 2017 |
12.64 |
| Mar 21, 2017 |
12.76 |
| Mar 20, 2017 |
12.88 |
| Mar 17, 2017 |
12.99 |
| Mar 16, 2017 |
13.11 |
| Mar 15, 2017 |
13.22 |
| Mar 14, 2017 |
13.34 |
| Mar 13, 2017 |
13.45 |
| Mar 10, 2017 |
13.57 |
| Mar 9, 2017 |
13.69 |
| Mar 8, 2017 |
13.80 |
| Mar 7, 2017 |
13.91 |
| Mar 6, 2017 |
14.03 |
| Mar 3, 2017 |
14.14 |
| Mar 2, 2017 |
14.25 |
| Mar 1, 2017 |
14.36 |
| Feb 28, 2017 |
14.45 |
| Feb 27, 2017 |
14.55 |
| Feb 24, 2017 |
14.64 |
| Feb 23, 2017 |
14.74 |
| Feb 22, 2017 |
14.83 |
| Feb 21, 2017 |
14.92 |
| Feb 17, 2017 |
15.01 |
| Feb 16, 2017 |
15.08 |
| Feb 15, 2017 |
15.16 |
| Feb 14, 2017 |
15.24 |
| Feb 13, 2017 |
15.33 |
| Feb 10, 2017 |
15.42 |
| Feb 9, 2017 |
15.50 |
| Feb 8, 2017 |
15.59 |
| Feb 7, 2017 |
15.70 |
| Feb 6, 2017 |
15.80 |
| Feb 3, 2017 |
15.91 |
| Feb 2, 2017 |
16.00 |
| Feb 1, 2017 |
16.09 |
| Jan 31, 2017 |
16.18 |
| Jan 30, 2017 |
16.27 |
| Jan 27, 2017 |
16.36 |
| Jan 26, 2017 |
16.36 |
| Jan 25, 2017 |
16.34 |
| Jan 24, 2017 |
16.31 |
| Jan 23, 2017 |
16.27 |
| Jan 20, 2017 |
16.23 |
| Jan 19, 2017 |
16.19 |
| Jan 18, 2017 |
16.15 |
| Jan 17, 2017 |
16.10 |
| Jan 13, 2017 |
16.05 |
| Jan 12, 2017 |
15.99 |
| Jan 11, 2017 |
15.94 |
| Jan 10, 2017 |
15.88 |
| Jan 9, 2017 |
15.82 |
| Jan 6, 2017 |
15.74 |
| Jan 5, 2017 |
15.65 |
| Jan 4, 2017 |
15.56 |
| Jan 3, 2017 |
15.47 |
| Dec 30, 2016 |
15.39 |
| Dec 29, 2016 |
15.32 |
| Dec 28, 2016 |
15.24 |
| Dec 27, 2016 |
15.16 |
| Dec 23, 2016 |
15.07 |
| Dec 22, 2016 |
14.99 |
| Dec 21, 2016 |
14.91 |
| Dec 20, 2016 |
14.83 |
| Dec 19, 2016 |
14.75 |
| Dec 16, 2016 |
14.67 |
| Dec 15, 2016 |
14.60 |
| Dec 14, 2016 |
14.54 |
| Dec 13, 2016 |
14.47 |
| Dec 12, 2016 |
14.42 |
| Dec 9, 2016 |
14.38 |
| Dec 8, 2016 |
14.33 |
| Dec 7, 2016 |
14.29 |
| Dec 6, 2016 |
14.34 |
| Dec 5, 2016 |
14.40 |
| Dec 2, 2016 |
14.47 |
| Dec 1, 2016 |
14.54 |
| Nov 30, 2016 |
14.60 |
| Nov 29, 2016 |
14.66 |
| Nov 28, 2016 |
14.73 |
| Nov 25, 2016 |
14.79 |
| Nov 23, 2016 |
14.84 |
| Nov 22, 2016 |
14.90 |
| Nov 21, 2016 |
14.96 |
| Nov 18, 2016 |
15.04 |
| Nov 17, 2016 |
15.12 |
| Nov 16, 2016 |
15.21 |
| Nov 15, 2016 |
15.31 |
| Nov 14, 2016 |
15.40 |
| Nov 11, 2016 |
15.47 |
| Nov 10, 2016 |
15.56 |
| Nov 9, 2016 |
15.64 |
| Nov 8, 2016 |
15.75 |
| Nov 7, 2016 |
15.86 |
| Nov 4, 2016 |
15.98 |
| Nov 3, 2016 |
16.10 |
| Nov 2, 2016 |
16.23 |
| Nov 1, 2016 |
16.35 |
| Oct 31, 2016 |
16.48 |
| Oct 28, 2016 |
16.60 |
| Oct 27, 2016 |
16.73 |
| Oct 26, 2016 |
16.85 |
| Oct 25, 2016 |
16.99 |
| Oct 24, 2016 |
17.13 |
| Oct 21, 2016 |
17.26 |
| Oct 20, 2016 |
17.39 |
| Oct 19, 2016 |
17.53 |
| Oct 18, 2016 |
17.65 |
| Oct 17, 2016 |
17.78 |
| Oct 14, 2016 |
17.91 |
| Oct 13, 2016 |
18.03 |
| Oct 12, 2016 |
18.16 |
| Oct 11, 2016 |
18.28 |
| Oct 10, 2016 |
18.40 |
| Oct 7, 2016 |
18.52 |
| Oct 6, 2016 |
18.63 |
| Oct 5, 2016 |
18.68 |
| Oct 4, 2016 |
18.72 |
| Oct 3, 2016 |
18.76 |
| Sep 30, 2016 |
18.80 |
| Sep 29, 2016 |
18.82 |
| Sep 28, 2016 |
18.84 |
| Sep 27, 2016 |
18.85 |
| Sep 26, 2016 |
18.77 |
| Sep 23, 2016 |
18.70 |
| Sep 22, 2016 |
18.61 |
| Sep 21, 2016 |
18.51 |
| Sep 20, 2016 |
18.42 |
| Sep 19, 2016 |
18.33 |
| Sep 16, 2016 |
18.23 |
| Sep 15, 2016 |
18.13 |
| Sep 14, 2016 |
18.02 |
| Sep 13, 2016 |
17.92 |
| Sep 12, 2016 |
17.81 |
| Sep 9, 2016 |
17.70 |
| Sep 8, 2016 |
17.60 |
| Sep 7, 2016 |
17.48 |
| Sep 6, 2016 |
17.34 |
| Sep 2, 2016 |
17.22 |
| Sep 1, 2016 |
17.13 |
| Aug 31, 2016 |
17.03 |
| Aug 30, 2016 |
16.94 |
| Aug 29, 2016 |
16.84 |
| Aug 26, 2016 |
16.74 |
| Aug 25, 2016 |
16.63 |
| Aug 24, 2016 |
16.52 |
| Aug 23, 2016 |
16.42 |
| Aug 22, 2016 |
16.31 |
| Aug 19, 2016 |
16.21 |
| Aug 18, 2016 |
16.11 |
| Aug 17, 2016 |
16.03 |
| Aug 16, 2016 |
15.95 |
| Aug 15, 2016 |
15.86 |
| Aug 12, 2016 |
15.77 |
| Aug 11, 2016 |
15.68 |
| Aug 10, 2016 |
15.60 |
| Aug 9, 2016 |
15.50 |
| Aug 8, 2016 |
15.40 |
| Aug 5, 2016 |
15.30 |
| Aug 4, 2016 |
15.21 |
| Aug 3, 2016 |
15.12 |
| Aug 2, 2016 |
15.03 |
| Aug 1, 2016 |
14.94 |
| Jul 29, 2016 |
14.84 |
| Jul 28, 2016 |
14.75 |
| Jul 27, 2016 |
14.67 |
| Jul 26, 2016 |
14.63 |
| Jul 25, 2016 |
14.60 |
| Jul 22, 2016 |
14.58 |
| Jul 21, 2016 |
14.58 |
| Jul 20, 2016 |
14.57 |
| Jul 19, 2016 |
14.57 |
| Jul 18, 2016 |
14.56 |
| Jul 15, 2016 |
14.57 |
| Jul 14, 2016 |
14.58 |
| Jul 13, 2016 |
14.59 |
| Jul 12, 2016 |
14.61 |
| Jul 11, 2016 |
14.62 |
| Jul 8, 2016 |
14.62 |
| Jul 7, 2016 |
14.63 |
| Jul 6, 2016 |
14.65 |
| Jul 5, 2016 |
14.66 |
| Jul 1, 2016 |
14.68 |
| Jun 30, 2016 |
14.71 |
| Jun 29, 2016 |
14.73 |
| Jun 28, 2016 |
14.75 |
| Jun 27, 2016 |
14.76 |
| Jun 24, 2016 |
14.79 |
| Jun 23, 2016 |
14.81 |
| Jun 22, 2016 |
14.81 |
| Jun 21, 2016 |
14.80 |
| Jun 20, 2016 |
14.80 |
| Jun 17, 2016 |
14.80 |
| Jun 16, 2016 |
14.80 |
| Jun 15, 2016 |
14.81 |
| Jun 14, 2016 |
14.82 |
| Jun 13, 2016 |
14.83 |
| Jun 10, 2016 |
14.85 |
| Jun 9, 2016 |
14.86 |
| Jun 8, 2016 |
14.86 |
| Jun 7, 2016 |
14.84 |
| Jun 6, 2016 |
14.83 |
| Jun 3, 2016 |
14.81 |
| Jun 2, 2016 |
14.80 |
| Jun 1, 2016 |
14.78 |
| May 31, 2016 |
14.78 |
| May 27, 2016 |
14.80 |
| May 26, 2016 |
14.81 |
| May 25, 2016 |
14.83 |
| May 24, 2016 |
14.82 |
| May 23, 2016 |
14.82 |
| May 20, 2016 |
14.82 |
| May 19, 2016 |
14.81 |
| May 18, 2016 |
14.82 |
| May 17, 2016 |
14.83 |
| May 16, 2016 |
14.86 |
| May 13, 2016 |
14.88 |
| May 12, 2016 |
14.91 |
| May 11, 2016 |
14.92 |
| May 10, 2016 |
14.92 |
| May 9, 2016 |
14.91 |
| May 6, 2016 |
14.91 |
| May 5, 2016 |
14.90 |
| May 4, 2016 |
14.89 |
| May 3, 2016 |
14.86 |
| May 2, 2016 |
14.85 |
| Apr 29, 2016 |
14.83 |
| Apr 28, 2016 |
14.80 |
| Apr 27, 2016 |
14.79 |
| Apr 26, 2016 |
14.78 |
| Apr 25, 2016 |
14.75 |
| Apr 22, 2016 |
14.74 |
| Apr 21, 2016 |
14.72 |
| Apr 20, 2016 |
14.69 |
| Apr 19, 2016 |
14.65 |
| Apr 18, 2016 |
14.62 |
| Apr 15, 2016 |
14.60 |
| Apr 14, 2016 |
14.61 |
| Apr 13, 2016 |
14.61 |
| Apr 12, 2016 |
14.62 |
| Apr 11, 2016 |
14.63 |
| Apr 8, 2016 |
14.62 |
| Apr 7, 2016 |
14.62 |
| Apr 6, 2016 |
14.61 |
| Apr 5, 2016 |
14.60 |
| Apr 4, 2016 |
14.59 |
| Apr 1, 2016 |
14.57 |
| Mar 31, 2016 |
14.54 |
| Mar 30, 2016 |
14.51 |
| Mar 29, 2016 |
14.51 |
| Mar 28, 2016 |
14.52 |
| Mar 24, 2016 |
14.53 |
| Mar 23, 2016 |
14.57 |
| Mar 22, 2016 |
14.60 |
| Mar 21, 2016 |
14.63 |
| Mar 18, 2016 |
14.65 |
| Mar 17, 2016 |
14.68 |
| Mar 16, 2016 |
14.71 |
| Mar 15, 2016 |
14.75 |
| Mar 14, 2016 |
14.82 |
| Mar 11, 2016 |
14.88 |
| Mar 10, 2016 |
14.95 |
| Mar 9, 2016 |
15.02 |
| Mar 8, 2016 |
15.08 |
| Mar 7, 2016 |
15.15 |
| Mar 4, 2016 |
15.19 |
| Mar 3, 2016 |
15.24 |
| Mar 2, 2016 |
15.28 |
| Mar 1, 2016 |
15.35 |
| Feb 29, 2016 |
15.43 |
| Feb 26, 2016 |
15.51 |
| Feb 25, 2016 |
15.58 |
| Feb 24, 2016 |
15.66 |
| Feb 23, 2016 |
15.75 |
| Feb 22, 2016 |
15.84 |
| Feb 19, 2016 |
15.94 |
| Feb 18, 2016 |
16.06 |
| Feb 17, 2016 |
16.17 |
| Feb 16, 2016 |
16.28 |
| Feb 12, 2016 |
16.40 |
| Feb 11, 2016 |
16.54 |
| Feb 10, 2016 |
16.67 |
| Feb 9, 2016 |
16.80 |
| Feb 8, 2016 |
16.93 |
| Feb 5, 2016 |
17.08 |
| Feb 4, 2016 |
17.21 |
| Feb 3, 2016 |
17.33 |
| Feb 2, 2016 |
17.43 |
| Feb 1, 2016 |
17.52 |
| Jan 29, 2016 |
17.61 |
| Jan 28, 2016 |
17.70 |
| Jan 27, 2016 |
17.80 |
| Jan 26, 2016 |
17.91 |
| Jan 25, 2016 |
18.02 |
| Jan 22, 2016 |
18.14 |
| Jan 21, 2016 |
18.25 |
| Jan 20, 2016 |
18.38 |
| Jan 19, 2016 |
18.51 |
| Jan 15, 2016 |
18.64 |
| Jan 14, 2016 |
18.74 |
| Jan 13, 2016 |
18.82 |
| Jan 12, 2016 |
18.90 |
| Jan 11, 2016 |
18.96 |
| Jan 8, 2016 |
19.02 |
| Jan 7, 2016 |
19.06 |
| Jan 6, 2016 |
19.10 |
| Jan 5, 2016 |
19.12 |
| Jan 4, 2016 |
19.13 |
| Dec 31, 2015 |
19.14 |
| Dec 30, 2015 |
19.15 |
| Dec 29, 2015 |
19.16 |
| Dec 28, 2015 |
19.16 |
| Dec 24, 2015 |
19.17 |
| Dec 23, 2015 |
19.18 |
| Dec 22, 2015 |
19.20 |
| Dec 21, 2015 |
19.23 |
| Dec 18, 2015 |
19.26 |
| Dec 17, 2015 |
19.29 |
| Dec 16, 2015 |
19.29 |
| Dec 15, 2015 |
19.28 |
| Dec 14, 2015 |
19.28 |
| Dec 11, 2015 |
19.28 |
| Dec 10, 2015 |
19.28 |
| Dec 9, 2015 |
19.26 |
| Dec 8, 2015 |
19.24 |
| Dec 7, 2015 |
19.21 |
| Dec 4, 2015 |
19.20 |
| Dec 3, 2015 |
19.18 |
| Dec 2, 2015 |
19.17 |
| Dec 1, 2015 |
19.15 |
| Nov 30, 2015 |
19.13 |
| Nov 27, 2015 |
19.12 |
| Nov 25, 2015 |
19.11 |
| Nov 24, 2015 |
19.09 |
| Nov 23, 2015 |
19.07 |
| Nov 20, 2015 |
19.05 |
| Nov 19, 2015 |
19.03 |
| Nov 18, 2015 |
19.03 |
| Nov 17, 2015 |
19.02 |
| Nov 16, 2015 |
19.02 |
| Nov 13, 2015 |
18.98 |
| Nov 12, 2015 |
18.96 |
| Nov 11, 2015 |
18.93 |
| Nov 10, 2015 |
18.88 |
| Nov 9, 2015 |
18.84 |
| Nov 6, 2015 |
18.81 |
| Nov 5, 2015 |
18.76 |
| Nov 4, 2015 |
18.72 |
| Nov 3, 2015 |
18.67 |
| Nov 2, 2015 |
18.63 |
| Oct 30, 2015 |
18.61 |
| Oct 29, 2015 |
18.60 |
| Oct 28, 2015 |
18.60 |
| Oct 27, 2015 |
18.61 |
| Oct 26, 2015 |
18.64 |
| Oct 23, 2015 |
18.66 |
| Oct 22, 2015 |
18.69 |
| Oct 21, 2015 |
18.71 |
| Oct 20, 2015 |
18.73 |
| Oct 19, 2015 |
18.76 |
| Oct 16, 2015 |
18.78 |
| Oct 15, 2015 |
18.80 |
| Oct 14, 2015 |
18.82 |
| Oct 13, 2015 |
18.83 |
| Oct 12, 2015 |
18.83 |
| Oct 9, 2015 |
18.82 |
| Oct 8, 2015 |
18.79 |
| Oct 7, 2015 |
18.77 |
| Oct 6, 2015 |
18.75 |
| Oct 5, 2015 |
18.72 |
| Oct 2, 2015 |
18.69 |
| Oct 1, 2015 |
18.67 |
| Sep 30, 2015 |
18.65 |
| Sep 29, 2015 |
18.64 |
| Sep 28, 2015 |
18.63 |
| Sep 25, 2015 |
18.63 |
| Sep 24, 2015 |
18.60 |
| Sep 23, 2015 |
18.58 |
| Sep 22, 2015 |
18.55 |
| Sep 21, 2015 |
18.52 |
| Sep 18, 2015 |
18.49 |
| Sep 17, 2015 |
18.45 |
| Sep 16, 2015 |
18.39 |
| Sep 15, 2015 |
18.35 |
| Sep 14, 2015 |
18.30 |
| Sep 11, 2015 |
18.26 |
| Sep 10, 2015 |
18.21 |
| Sep 9, 2015 |
18.15 |
| Sep 8, 2015 |
18.08 |
| Sep 4, 2015 |
18.03 |
| Sep 3, 2015 |
18.00 |
| Sep 2, 2015 |
17.96 |
| Sep 1, 2015 |
17.93 |
| Aug 31, 2015 |
17.90 |
| Aug 28, 2015 |
17.86 |
| Aug 27, 2015 |
17.82 |
| Aug 26, 2015 |
17.77 |
| Aug 25, 2015 |
17.73 |
| Aug 24, 2015 |
17.70 |
| Aug 21, 2015 |
17.67 |
| Aug 20, 2015 |
17.61 |
| Aug 19, 2015 |
17.55 |
| Aug 18, 2015 |
17.47 |
| Aug 17, 2015 |
17.40 |
| Aug 14, 2015 |
17.32 |
| Aug 13, 2015 |
17.24 |
| Aug 12, 2015 |
17.16 |
| Aug 11, 2015 |
17.08 |
| Aug 10, 2015 |
17.01 |
| Aug 7, 2015 |
16.92 |
| Aug 6, 2015 |
16.84 |
| Aug 5, 2015 |
16.75 |
| Aug 4, 2015 |
16.66 |
| Aug 3, 2015 |
16.58 |
| Jul 31, 2015 |
16.50 |
| Jul 30, 2015 |
16.43 |
| Jul 29, 2015 |
16.38 |
| Jul 28, 2015 |
16.33 |
| Jul 27, 2015 |
16.28 |
| Jul 24, 2015 |
16.23 |
| Jul 23, 2015 |
16.19 |
| Jul 22, 2015 |
16.14 |
| Jul 21, 2015 |
16.09 |
| Jul 20, 2015 |
16.05 |
| Jul 17, 2015 |
16.01 |
| Jul 16, 2015 |
15.95 |
| Jul 15, 2015 |
15.90 |
| Jul 14, 2015 |
15.85 |
| Jul 13, 2015 |
15.80 |
| Jul 10, 2015 |
15.75 |
| Jul 9, 2015 |
15.71 |
| Jul 8, 2015 |
15.67 |
| Jul 7, 2015 |
15.63 |
| Jul 6, 2015 |
15.60 |
| Jul 2, 2015 |
15.56 |
| Jul 1, 2015 |
15.52 |
| Jun 30, 2015 |
15.47 |
| Jun 29, 2015 |
15.43 |
| Jun 26, 2015 |
15.39 |
| Jun 25, 2015 |
15.34 |
| Jun 24, 2015 |
15.30 |
| Jun 23, 2015 |
15.27 |
| Jun 22, 2015 |
15.23 |
| Jun 19, 2015 |
15.19 |
| Jun 18, 2015 |
15.15 |
| Jun 17, 2015 |
15.12 |
| Jun 16, 2015 |
15.08 |
| Jun 15, 2015 |
15.04 |
| Jun 12, 2015 |
15.01 |
| Jun 11, 2015 |
14.97 |
| Jun 10, 2015 |
14.94 |
| Jun 9, 2015 |
14.91 |
| Jun 8, 2015 |
14.88 |
| Jun 5, 2015 |
14.84 |
| Jun 4, 2015 |
14.82 |
| Jun 3, 2015 |
14.80 |
| Jun 2, 2015 |
14.78 |
| Jun 1, 2015 |
14.78 |
| May 29, 2015 |
14.76 |
| May 28, 2015 |
14.75 |
| May 27, 2015 |
14.73 |
| May 26, 2015 |
14.70 |
| May 22, 2015 |
14.69 |
| May 21, 2015 |
14.67 |
| May 20, 2015 |
14.64 |
| May 19, 2015 |
14.62 |
| May 18, 2015 |
14.59 |
| May 15, 2015 |
14.57 |
| May 14, 2015 |
14.55 |
| May 13, 2015 |
14.54 |
| May 12, 2015 |
14.53 |
| May 11, 2015 |
14.52 |
| May 8, 2015 |
14.51 |
| May 7, 2015 |
14.49 |
| May 6, 2015 |
14.47 |
| May 5, 2015 |
14.46 |
| May 4, 2015 |
14.44 |
| May 1, 2015 |
14.41 |
| Apr 30, 2015 |
14.37 |
| Apr 29, 2015 |
14.34 |
| Apr 28, 2015 |
14.32 |
| Apr 27, 2015 |
14.29 |
| Apr 24, 2015 |
14.26 |
| Apr 23, 2015 |
14.22 |
| Apr 22, 2015 |
14.19 |
| Apr 21, 2015 |
14.14 |
| Apr 20, 2015 |
14.10 |
| Apr 17, 2015 |
14.09 |
| Apr 16, 2015 |
14.09 |
| Apr 15, 2015 |
14.08 |
| Apr 14, 2015 |
14.06 |
| Apr 13, 2015 |
14.04 |
| Apr 10, 2015 |
14.03 |
| Apr 9, 2015 |
14.01 |
| Apr 8, 2015 |
14.00 |
| Apr 7, 2015 |
13.98 |
| Apr 6, 2015 |
13.98 |
| Apr 2, 2015 |
13.96 |
| Apr 1, 2015 |
13.95 |
| Mar 31, 2015 |
13.94 |
| Mar 30, 2015 |
13.92 |
| Mar 27, 2015 |
13.90 |
| Mar 26, 2015 |
13.89 |
| Mar 25, 2015 |
13.88 |
| Mar 24, 2015 |
13.87 |
| Mar 23, 2015 |
13.84 |
| Mar 20, 2015 |
13.82 |
| Mar 19, 2015 |
13.79 |
| Mar 18, 2015 |
13.76 |
| Mar 17, 2015 |
13.75 |
| Mar 16, 2015 |
13.74 |
| Mar 13, 2015 |
13.73 |
| Mar 12, 2015 |
13.74 |
| Mar 11, 2015 |
13.73 |
| Mar 10, 2015 |
13.73 |
| Mar 9, 2015 |
13.72 |
| Mar 6, 2015 |
13.72 |
| Mar 5, 2015 |
13.71 |
| Mar 4, 2015 |
13.70 |
| Mar 3, 2015 |
13.68 |
| Mar 2, 2015 |
13.67 |
| Feb 27, 2015 |
13.64 |
| Feb 26, 2015 |
13.62 |
| Feb 25, 2015 |
13.60 |
| Feb 24, 2015 |
13.58 |
| Feb 23, 2015 |
13.56 |
| Feb 20, 2015 |
13.55 |
| Feb 19, 2015 |
13.55 |
| Feb 18, 2015 |
13.55 |
| Feb 17, 2015 |
13.55 |
| Feb 13, 2015 |
13.54 |
| Feb 12, 2015 |
13.54 |
| Feb 11, 2015 |
13.55 |
| Feb 10, 2015 |
13.57 |
| Feb 9, 2015 |
13.59 |
| Feb 6, 2015 |
13.63 |
| Feb 5, 2015 |
13.66 |
| Feb 4, 2015 |
13.66 |
| Feb 3, 2015 |
13.66 |
| Feb 2, 2015 |
13.65 |
| Jan 30, 2015 |
13.65 |
| Jan 29, 2015 |
13.65 |
| Jan 28, 2015 |
13.65 |
| Jan 27, 2015 |
13.65 |
| Jan 26, 2015 |
13.65 |
| Jan 23, 2015 |
13.65 |
| Jan 22, 2015 |
13.65 |
| Jan 21, 2015 |
13.65 |
| Jan 20, 2015 |
13.64 |
| Jan 16, 2015 |
13.64 |
| Jan 15, 2015 |
13.63 |
| Jan 14, 2015 |
13.64 |
| Jan 13, 2015 |
13.63 |
| Jan 12, 2015 |
13.65 |
| Jan 9, 2015 |
13.67 |
| Jan 8, 2015 |
13.69 |
| Jan 7, 2015 |
13.70 |
| Jan 6, 2015 |
13.72 |
| Jan 5, 2015 |
13.75 |
| Jan 2, 2015 |
13.76 |
| Dec 31, 2014 |
13.77 |
| Dec 30, 2014 |
13.77 |
| Dec 29, 2014 |
13.75 |
| Dec 26, 2014 |
13.73 |
| Dec 24, 2014 |
13.71 |
| Dec 23, 2014 |
13.69 |
| Dec 22, 2014 |
13.66 |
| Dec 19, 2014 |
13.65 |
| Dec 18, 2014 |
13.64 |
| Dec 17, 2014 |
13.63 |
| Dec 16, 2014 |
13.63 |
| Dec 15, 2014 |
13.65 |
| Dec 12, 2014 |
13.66 |
| Dec 11, 2014 |
13.66 |
| Dec 10, 2014 |
13.67 |
| Dec 9, 2014 |
13.68 |
| Dec 8, 2014 |
13.70 |
| Dec 5, 2014 |
13.71 |
| Dec 4, 2014 |
13.73 |
| Dec 3, 2014 |
13.74 |
| Dec 2, 2014 |
13.76 |
| Dec 1, 2014 |
13.78 |
| Nov 28, 2014 |
13.79 |
| Nov 26, 2014 |
13.80 |
| Nov 25, 2014 |
13.81 |
| Nov 24, 2014 |
13.83 |
| Nov 21, 2014 |
13.84 |
| Nov 20, 2014 |
13.86 |
| Nov 19, 2014 |
13.88 |
| Nov 18, 2014 |
13.91 |
| Nov 17, 2014 |
13.94 |
| Nov 14, 2014 |
13.98 |
| Nov 13, 2014 |
14.01 |
| Nov 12, 2014 |
14.04 |
| Nov 11, 2014 |
14.06 |
| Nov 10, 2014 |
14.08 |
| Nov 7, 2014 |
14.09 |
| Nov 6, 2014 |
14.11 |
| Nov 5, 2014 |
14.13 |
| Nov 4, 2014 |
14.15 |
| Nov 3, 2014 |
14.17 |
| Oct 31, 2014 |
14.19 |
| Oct 30, 2014 |
14.22 |
| Oct 29, 2014 |
14.22 |
| Oct 28, 2014 |
14.22 |
| Oct 27, 2014 |
14.23 |
| Oct 24, 2014 |
14.23 |
| Oct 23, 2014 |
14.24 |
| Oct 22, 2014 |
14.25 |
| Oct 21, 2014 |
14.27 |
| Oct 20, 2014 |
14.28 |
| Oct 17, 2014 |
14.30 |
| Oct 16, 2014 |
14.31 |
| Oct 15, 2014 |
14.33 |
| Oct 14, 2014 |
14.35 |
| Oct 13, 2014 |
14.37 |
| Oct 10, 2014 |
14.40 |
| Oct 9, 2014 |
14.41 |
| Oct 8, 2014 |
14.43 |
| Oct 7, 2014 |
14.43 |
| Oct 6, 2014 |
14.43 |
| Oct 3, 2014 |
14.44 |
| Oct 2, 2014 |
14.47 |
| Oct 1, 2014 |
14.50 |
| Sep 30, 2014 |
14.53 |
| Sep 29, 2014 |
14.55 |
| Sep 26, 2014 |
14.56 |
| Sep 25, 2014 |
14.58 |
| Sep 24, 2014 |
14.59 |
| Sep 23, 2014 |
14.60 |
| Sep 22, 2014 |
14.62 |
| Sep 19, 2014 |
14.64 |
| Sep 18, 2014 |
14.64 |
| Sep 17, 2014 |
14.65 |
| Sep 16, 2014 |
14.64 |
| Sep 15, 2014 |
14.64 |
| Sep 12, 2014 |
14.65 |
| Sep 11, 2014 |
14.65 |
| Sep 10, 2014 |
14.65 |
| Sep 9, 2014 |
14.64 |
| Sep 8, 2014 |
14.63 |
| Sep 5, 2014 |
14.62 |
| Sep 4, 2014 |
14.61 |
| Sep 3, 2014 |
14.60 |
| Sep 2, 2014 |
14.60 |
| Aug 29, 2014 |
14.59 |
| Aug 28, 2014 |
14.59 |
| Aug 27, 2014 |
14.59 |
| Aug 26, 2014 |
14.59 |
| Aug 25, 2014 |
14.59 |
| Aug 22, 2014 |
14.59 |
| Aug 21, 2014 |
14.59 |
| Aug 20, 2014 |
14.59 |
| Aug 19, 2014 |
14.59 |
| Aug 18, 2014 |
14.59 |
| Aug 15, 2014 |
14.59 |
| Aug 14, 2014 |
14.59 |
| Aug 13, 2014 |
14.58 |
| Aug 12, 2014 |
14.56 |
| Aug 11, 2014 |
14.54 |
| Aug 8, 2014 |
14.52 |
| Aug 7, 2014 |
14.51 |
| Aug 6, 2014 |
14.51 |
| Aug 5, 2014 |
14.52 |
| Aug 4, 2014 |
14.52 |
| Aug 1, 2014 |
14.51 |
| Jul 31, 2014 |
14.50 |
| Jul 30, 2014 |
14.50 |
| Jul 29, 2014 |
14.50 |
| Jul 28, 2014 |
14.50 |
| Jul 25, 2014 |
14.49 |
| Jul 24, 2014 |
14.48 |
| Jul 23, 2014 |
14.45 |
| Jul 22, 2014 |
14.42 |
| Jul 21, 2014 |
14.38 |
| Jul 18, 2014 |
14.35 |
| Jul 17, 2014 |
14.31 |
| Jul 16, 2014 |
14.27 |
| Jul 15, 2014 |
14.24 |
| Jul 14, 2014 |
14.20 |
| Jul 11, 2014 |
14.14 |
| Jul 10, 2014 |
14.09 |
| Jul 9, 2014 |
14.03 |
| Jul 8, 2014 |
13.98 |
| Jul 7, 2014 |
13.93 |
| Jul 3, 2014 |
13.88 |
| Jul 2, 2014 |
13.83 |
| Jul 1, 2014 |
13.78 |
| Jun 30, 2014 |
13.74 |
| Jun 27, 2014 |
13.68 |
| Jun 26, 2014 |
13.62 |
| Jun 25, 2014 |
13.57 |
| Jun 24, 2014 |
13.51 |
| Jun 23, 2014 |
13.46 |
| Jun 20, 2014 |
13.40 |
| Jun 19, 2014 |
13.36 |
| Jun 18, 2014 |
13.30 |
| Jun 17, 2014 |
13.25 |
| Jun 16, 2014 |
13.21 |
| Jun 13, 2014 |
13.17 |
| Jun 12, 2014 |
13.13 |
| Jun 11, 2014 |
13.10 |
| Jun 10, 2014 |
13.06 |
| Jun 9, 2014 |
13.01 |
| Jun 6, 2014 |
12.96 |
| Jun 5, 2014 |
12.92 |
| Jun 4, 2014 |
12.88 |
| Jun 3, 2014 |
12.84 |
| Jun 2, 2014 |
12.82 |
| May 30, 2014 |
12.80 |
| May 29, 2014 |
12.79 |
| May 28, 2014 |
12.77 |
| May 27, 2014 |
12.75 |
| May 23, 2014 |
12.72 |
| May 22, 2014 |
12.70 |
| May 21, 2014 |
12.68 |
| May 20, 2014 |
12.66 |
| May 19, 2014 |
12.65 |
| May 16, 2014 |
12.63 |
| May 15, 2014 |
12.62 |
| May 14, 2014 |
12.61 |
| May 13, 2014 |
12.59 |
| May 12, 2014 |
12.57 |
| May 9, 2014 |
12.56 |
| May 8, 2014 |
12.55 |
| May 7, 2014 |
12.54 |
| May 6, 2014 |
12.52 |
| May 5, 2014 |
12.50 |
| May 2, 2014 |
12.48 |
| May 1, 2014 |
12.47 |
| Apr 30, 2014 |
12.46 |
| Apr 29, 2014 |
12.45 |
| Apr 28, 2014 |
12.45 |
| Apr 25, 2014 |
12.44 |
| Apr 24, 2014 |
12.43 |
| Apr 23, 2014 |
12.40 |
| Apr 22, 2014 |
12.38 |
| Apr 21, 2014 |
12.36 |
| Apr 17, 2014 |
12.36 |
| Apr 16, 2014 |
12.36 |
| Apr 15, 2014 |
12.36 |
| Apr 14, 2014 |
12.35 |
| Apr 11, 2014 |
12.36 |
| Apr 10, 2014 |
12.37 |
| Apr 9, 2014 |
12.37 |
| Apr 8, 2014 |
12.36 |
| Apr 7, 2014 |
12.37 |
| Apr 4, 2014 |
12.37 |
| Apr 3, 2014 |
12.37 |
| Apr 2, 2014 |
12.36 |
| Apr 1, 2014 |
12.35 |
| Mar 31, 2014 |
12.34 |
| Mar 28, 2014 |
12.33 |
| Mar 27, 2014 |
12.32 |
| Mar 26, 2014 |
12.33 |
| Mar 25, 2014 |
12.33 |
| Mar 24, 2014 |
12.33 |
| Mar 21, 2014 |
12.34 |
| Mar 20, 2014 |
12.34 |
| Mar 19, 2014 |
12.34 |
| Mar 18, 2014 |
12.34 |
| Mar 17, 2014 |
12.35 |
| Mar 14, 2014 |
12.37 |
| Mar 13, 2014 |
12.39 |
| Mar 12, 2014 |
12.41 |
| Mar 11, 2014 |
12.43 |
| Mar 10, 2014 |
12.44 |
| Mar 7, 2014 |
12.46 |
| Mar 6, 2014 |
12.47 |
| Mar 5, 2014 |
12.47 |
| Mar 4, 2014 |
12.46 |
| Mar 3, 2014 |
12.47 |
| Feb 28, 2014 |
12.46 |
| Feb 27, 2014 |
12.46 |
| Feb 26, 2014 |
12.46 |
| Feb 25, 2014 |
12.45 |
| Feb 24, 2014 |
12.46 |
| Feb 21, 2014 |
12.47 |
| Feb 20, 2014 |
12.48 |
| Feb 19, 2014 |
12.48 |
| Feb 18, 2014 |
12.49 |
| Feb 14, 2014 |
12.50 |
| Feb 13, 2014 |
12.51 |
| Feb 12, 2014 |
12.52 |
| Feb 11, 2014 |
12.55 |
| Feb 10, 2014 |
12.57 |
| Feb 7, 2014 |
12.59 |
| Feb 6, 2014 |
12.60 |
| Feb 5, 2014 |
12.60 |
| Feb 4, 2014 |
12.61 |
| Feb 3, 2014 |
12.60 |
| Jan 31, 2014 |
12.60 |
| Jan 30, 2014 |
12.58 |
| Jan 29, 2014 |
12.57 |
| Jan 28, 2014 |
12.57 |
| Jan 27, 2014 |
12.56 |
| Jan 24, 2014 |
12.54 |
| Jan 23, 2014 |
12.53 |
| Jan 22, 2014 |
12.51 |
| Jan 21, 2014 |
12.49 |
| Jan 17, 2014 |
12.45 |
| Jan 16, 2014 |
12.41 |
| Jan 15, 2014 |
12.37 |
| Jan 14, 2014 |
12.32 |
| Jan 13, 2014 |
12.26 |
| Jan 10, 2014 |
12.21 |
| Jan 9, 2014 |
12.15 |
| Jan 8, 2014 |
12.08 |
| Jan 7, 2014 |
12.02 |
| Jan 6, 2014 |
11.96 |
| Jan 3, 2014 |
11.91 |
| Jan 2, 2014 |
11.83 |
| Dec 31, 2013 |
11.76 |
| Dec 30, 2013 |
11.68 |
| Dec 27, 2013 |
11.61 |
| Dec 26, 2013 |
11.54 |
| Dec 24, 2013 |
11.47 |
| Dec 23, 2013 |
11.41 |
| Dec 20, 2013 |
11.36 |
| Dec 19, 2013 |
11.30 |
| Dec 18, 2013 |
11.25 |
| Dec 17, 2013 |
11.20 |
| Dec 16, 2013 |
11.17 |
| Dec 13, 2013 |
11.14 |
| Dec 12, 2013 |
11.12 |
| Dec 11, 2013 |
11.09 |
| Dec 10, 2013 |
11.07 |
| Dec 9, 2013 |
11.03 |
| Dec 6, 2013 |
10.99 |
| Dec 5, 2013 |
10.96 |
| Dec 4, 2013 |
10.93 |
| Dec 3, 2013 |
10.89 |
| Dec 2, 2013 |
10.85 |
| Nov 29, 2013 |
10.82 |
| Nov 27, 2013 |
10.79 |
| Nov 26, 2013 |
10.76 |
| Nov 25, 2013 |
10.73 |
| Nov 22, 2013 |
10.69 |
| Nov 21, 2013 |
10.66 |
| Nov 20, 2013 |
10.62 |
| Nov 19, 2013 |
10.60 |
| Nov 18, 2013 |
10.57 |
| Nov 15, 2013 |
10.56 |
| Nov 14, 2013 |
10.53 |
| Nov 13, 2013 |
10.51 |
| Nov 12, 2013 |
10.49 |
| Nov 11, 2013 |
10.47 |
| Nov 8, 2013 |
10.44 |
| Nov 7, 2013 |
10.41 |
| Nov 6, 2013 |
10.37 |
| Nov 5, 2013 |
10.36 |
| Nov 4, 2013 |
10.35 |
| Nov 1, 2013 |
10.34 |
| Oct 31, 2013 |
10.33 |
| Oct 30, 2013 |
10.32 |
| Oct 29, 2013 |
10.31 |
| Oct 28, 2013 |
10.29 |
| Oct 25, 2013 |
10.29 |
| Oct 24, 2013 |
10.28 |
| Oct 23, 2013 |
10.27 |
| Oct 22, 2013 |
10.27 |
| Oct 21, 2013 |
10.27 |
| Oct 18, 2013 |
10.27 |
| Oct 17, 2013 |
10.27 |
| Oct 16, 2013 |
10.28 |
| Oct 15, 2013 |
10.28 |
| Oct 14, 2013 |
10.28 |
| Oct 11, 2013 |
10.27 |
| Oct 10, 2013 |
10.27 |
| Oct 9, 2013 |
10.26 |
| Oct 8, 2013 |
10.25 |
| Oct 7, 2013 |
10.23 |
| Oct 4, 2013 |
10.19 |
| Oct 3, 2013 |
10.17 |
| Oct 2, 2013 |
10.16 |
| Oct 1, 2013 |
10.15 |
| Sep 30, 2013 |
10.15 |
| Sep 27, 2013 |
10.15 |
| Sep 26, 2013 |
10.15 |
| Sep 25, 2013 |
10.15 |
| Sep 24, 2013 |
10.15 |
| Sep 23, 2013 |
10.17 |
| Sep 20, 2013 |
10.19 |
| Sep 19, 2013 |
10.20 |
| Sep 18, 2013 |
10.21 |
| Sep 17, 2013 |
10.20 |
| Sep 16, 2013 |
10.21 |
| Sep 13, 2013 |
10.22 |
| Sep 12, 2013 |
10.23 |
| Sep 11, 2013 |
10.24 |
| Sep 10, 2013 |
10.25 |
| Sep 9, 2013 |
10.26 |
| Sep 6, 2013 |
10.27 |
| Sep 5, 2013 |
10.27 |
| Sep 4, 2013 |
10.27 |
| Sep 3, 2013 |
10.26 |
| Aug 30, 2013 |
10.27 |
| Aug 29, 2013 |
10.28 |
| Aug 28, 2013 |
10.31 |
| Aug 27, 2013 |
10.35 |
| Aug 26, 2013 |
10.39 |
| Aug 23, 2013 |
10.41 |
| Aug 22, 2013 |
10.44 |
| Aug 21, 2013 |
10.47 |
| Aug 20, 2013 |
10.51 |
| Aug 19, 2013 |
10.54 |
| Aug 16, 2013 |
10.58 |
| Aug 15, 2013 |
10.61 |
| Aug 14, 2013 |
10.63 |
| Aug 13, 2013 |
10.65 |
| Aug 12, 2013 |
10.66 |
| Aug 9, 2013 |
10.67 |
| Aug 8, 2013 |
10.68 |
| Aug 7, 2013 |
10.69 |
| Aug 6, 2013 |
10.71 |
| Aug 5, 2013 |
10.72 |
| Aug 2, 2013 |
10.73 |
| Aug 1, 2013 |
10.75 |
| Jul 31, 2013 |
10.79 |
| Jul 30, 2013 |
10.83 |
| Jul 29, 2013 |
10.87 |
| Jul 26, 2013 |
10.92 |
| Jul 25, 2013 |
10.98 |
| Jul 24, 2013 |
11.01 |
| Jul 23, 2013 |
11.03 |
| Jul 22, 2013 |
11.06 |
| Jul 19, 2013 |
11.07 |
| Jul 18, 2013 |
11.08 |
| Jul 17, 2013 |
11.09 |
| Jul 16, 2013 |
11.09 |
| Jul 15, 2013 |
11.10 |
| Jul 12, 2013 |
11.11 |
| Jul 11, 2013 |
11.11 |
| Jul 10, 2013 |
11.12 |
| Jul 9, 2013 |
11.14 |
| Jul 8, 2013 |
11.16 |
| Jul 5, 2013 |
11.19 |
| Jul 3, 2013 |
11.21 |
| Jul 2, 2013 |
11.23 |
| Jul 1, 2013 |
11.24 |
| Jun 28, 2013 |
11.25 |
| Jun 27, 2013 |
11.26 |
| Jun 26, 2013 |
11.27 |
| Jun 25, 2013 |
11.29 |
| Jun 24, 2013 |
11.31 |
| Jun 21, 2013 |
11.35 |
| Jun 20, 2013 |
11.39 |
| Jun 19, 2013 |
11.41 |
| Jun 18, 2013 |
11.43 |
| Jun 17, 2013 |
11.44 |
| Jun 14, 2013 |
11.44 |
| Jun 13, 2013 |
11.46 |
| Jun 12, 2013 |
11.47 |
| Jun 11, 2013 |
11.50 |
| Jun 10, 2013 |
11.53 |
| Jun 7, 2013 |
11.56 |
| Jun 6, 2013 |
11.59 |
| Jun 5, 2013 |
11.60 |
| Jun 4, 2013 |
11.63 |
| Jun 3, 2013 |
11.65 |
| May 31, 2013 |
11.67 |
| May 30, 2013 |
11.69 |
| May 29, 2013 |
11.71 |
| May 28, 2013 |
11.73 |
| May 24, 2013 |
11.74 |
| May 23, 2013 |
11.76 |
| May 22, 2013 |
11.77 |
| May 21, 2013 |
11.78 |
| May 20, 2013 |
11.77 |
| May 17, 2013 |
11.76 |
| May 16, 2013 |
11.74 |
| May 15, 2013 |
11.72 |
| May 14, 2013 |
11.69 |
| May 13, 2013 |
11.66 |
| May 10, 2013 |
11.63 |
| May 9, 2013 |
11.59 |
| May 8, 2013 |
11.56 |
| May 7, 2013 |
11.52 |
| May 6, 2013 |
11.47 |
| May 3, 2013 |
11.43 |
| May 2, 2013 |
11.38 |
| May 1, 2013 |
11.32 |
| Apr 30, 2013 |
11.28 |
| Apr 29, 2013 |
11.23 |
| Apr 26, 2013 |
11.18 |
| Apr 25, 2013 |
11.13 |
| Apr 24, 2013 |
11.09 |
| Apr 23, 2013 |
11.04 |
| Apr 22, 2013 |
10.99 |
| Apr 19, 2013 |
10.94 |
| Apr 18, 2013 |
10.91 |
| Apr 17, 2013 |
10.87 |
| Apr 16, 2013 |
10.84 |
| Apr 15, 2013 |
10.80 |
| Apr 12, 2013 |
10.76 |
| Apr 11, 2013 |
10.72 |
| Apr 10, 2013 |
10.68 |
| Apr 9, 2013 |
10.65 |
| Apr 8, 2013 |
10.62 |
| Apr 5, 2013 |
10.57 |
| Apr 4, 2013 |
10.51 |
| Apr 3, 2013 |
10.45 |
| Apr 2, 2013 |
10.40 |
| Apr 1, 2013 |
10.33 |
| Mar 28, 2013 |
10.26 |
| Mar 27, 2013 |
10.18 |
| Mar 26, 2013 |
10.11 |
| Mar 25, 2013 |
10.05 |
| Mar 22, 2013 |
9.99 |
| Mar 21, 2013 |
9.94 |
| Mar 20, 2013 |
9.88 |
| Mar 19, 2013 |
9.81 |
| Mar 18, 2013 |
9.75 |
| Mar 15, 2013 |
9.69 |
| Mar 14, 2013 |
9.63 |
| Mar 13, 2013 |
9.56 |
| Mar 12, 2013 |
9.48 |
| Mar 11, 2013 |
9.40 |
| Mar 8, 2013 |
9.33 |
| Mar 7, 2013 |
9.25 |
| Mar 6, 2013 |
9.19 |
| Mar 5, 2013 |
9.13 |
| Mar 4, 2013 |
9.08 |
| Mar 1, 2013 |
9.03 |
| Feb 28, 2013 |
8.98 |
| Feb 27, 2013 |
8.92 |
| Feb 26, 2013 |
8.87 |
| Feb 25, 2013 |
8.82 |
| Feb 22, 2013 |
8.78 |
| Feb 21, 2013 |
8.73 |
| Feb 20, 2013 |
8.69 |
| Feb 19, 2013 |
8.65 |
| Feb 15, 2013 |
8.59 |
| Feb 14, 2013 |
8.53 |
| Feb 13, 2013 |
8.47 |
| Feb 12, 2013 |
8.40 |
| Feb 11, 2013 |
8.34 |
| Feb 8, 2013 |
8.28 |
| Feb 7, 2013 |
8.22 |
| Feb 6, 2013 |
8.16 |
| Feb 5, 2013 |
8.09 |
| Feb 4, 2013 |
8.02 |
| Feb 1, 2013 |
7.95 |
| Jan 31, 2013 |
7.88 |
| Jan 30, 2013 |
7.81 |
| Jan 29, 2013 |
7.73 |
| Jan 28, 2013 |
7.66 |
| Jan 25, 2013 |
7.59 |
| Jan 24, 2013 |
7.51 |
| Jan 23, 2013 |
7.45 |
| Jan 22, 2013 |
7.41 |
| Jan 18, 2013 |
7.37 |
| Jan 17, 2013 |
7.33 |
| Jan 16, 2013 |
7.28 |
| Jan 15, 2013 |
7.25 |
| Jan 14, 2013 |
7.21 |
| Jan 11, 2013 |
7.17 |
| Jan 10, 2013 |
7.12 |
| Jan 9, 2013 |
7.07 |
| Jan 8, 2013 |
7.03 |
| Jan 7, 2013 |
7.02 |
| Jan 4, 2013 |
7.02 |
| Jan 3, 2013 |
7.02 |
| Jan 2, 2013 |
7.01 |
| Dec 31, 2012 |
7.02 |
| Dec 28, 2012 |
7.02 |
| Dec 27, 2012 |
7.03 |
| Dec 26, 2012 |
7.05 |
| Dec 24, 2012 |
7.06 |
| Dec 21, 2012 |
7.07 |
| Dec 20, 2012 |
7.08 |
| Dec 19, 2012 |
7.09 |
| Dec 18, 2012 |
7.10 |
| Dec 17, 2012 |
7.10 |
| Dec 14, 2012 |
7.10 |
| Dec 13, 2012 |
7.10 |
| Dec 12, 2012 |
7.10 |
| Dec 11, 2012 |
7.11 |
| Dec 10, 2012 |
7.13 |
| Dec 7, 2012 |
7.12 |
| Dec 6, 2012 |
7.12 |
| Dec 5, 2012 |
7.12 |
| Dec 4, 2012 |
7.14 |
| Dec 3, 2012 |
7.16 |
| Nov 30, 2012 |
7.19 |
| Nov 29, 2012 |
7.22 |
| Nov 28, 2012 |
7.26 |
| Nov 27, 2012 |
7.30 |
| Nov 26, 2012 |
7.34 |
| Nov 23, 2012 |
7.38 |
| Nov 21, 2012 |
7.41 |
| Nov 20, 2012 |
7.44 |
| Nov 19, 2012 |
7.48 |
| Nov 16, 2012 |
7.52 |
| Nov 15, 2012 |
7.56 |
| Nov 14, 2012 |
7.59 |
| Nov 13, 2012 |
7.62 |
| Nov 12, 2012 |
7.65 |
| Nov 9, 2012 |
7.69 |
| Nov 8, 2012 |
7.72 |
| Nov 7, 2012 |
7.75 |
| Nov 6, 2012 |
7.77 |
| Nov 5, 2012 |
7.80 |
| Nov 2, 2012 |
7.82 |
| Nov 1, 2012 |
7.85 |
| Oct 31, 2012 |
7.88 |
| Oct 26, 2012 |
7.91 |
| Oct 25, 2012 |
7.95 |
| Oct 24, 2012 |
7.98 |
| Oct 23, 2012 |
8.01 |
| Oct 22, 2012 |
8.00 |
| Oct 19, 2012 |
7.99 |
| Oct 18, 2012 |
7.98 |
| Oct 17, 2012 |
7.97 |
| Oct 16, 2012 |
7.97 |
| Oct 15, 2012 |
7.95 |
| Oct 12, 2012 |
7.93 |
| Oct 11, 2012 |
7.91 |
| Oct 10, 2012 |
7.89 |
| Oct 9, 2012 |
7.87 |
| Oct 8, 2012 |
7.85 |
| Oct 5, 2012 |
7.84 |
| Oct 4, 2012 |
7.83 |
| Oct 3, 2012 |
7.82 |
| Oct 2, 2012 |
7.80 |
| Oct 1, 2012 |
7.78 |
| Sep 28, 2012 |
7.76 |
| Sep 27, 2012 |
7.75 |
| Sep 26, 2012 |
7.72 |
| Sep 25, 2012 |
7.71 |
| Sep 24, 2012 |
7.70 |
| Sep 21, 2012 |
7.69 |
| Sep 20, 2012 |
7.66 |
| Sep 19, 2012 |
7.62 |
| Sep 18, 2012 |
7.58 |
| Sep 17, 2012 |
7.53 |
| Sep 14, 2012 |
7.49 |
| Sep 13, 2012 |
7.43 |
| Sep 12, 2012 |
7.37 |
| Sep 11, 2012 |
7.32 |
| Sep 10, 2012 |
7.27 |
| Sep 7, 2012 |
7.22 |
| Sep 6, 2012 |
7.17 |
| Sep 5, 2012 |
7.11 |
| Sep 4, 2012 |
7.06 |
| Aug 31, 2012 |
7.01 |
| Aug 30, 2012 |
6.96 |
| Aug 29, 2012 |
6.92 |
| Aug 28, 2012 |
6.88 |
| Aug 27, 2012 |
6.83 |
| Aug 24, 2012 |
6.79 |
| Aug 23, 2012 |
6.75 |
| Aug 22, 2012 |
6.70 |
| Aug 21, 2012 |
6.66 |
| Aug 20, 2012 |
6.62 |
| Aug 17, 2012 |
6.58 |
| Aug 16, 2012 |
6.52 |
| Aug 15, 2012 |
6.47 |
| Aug 14, 2012 |
6.54 |
| Aug 13, 2012 |
6.59 |
| Aug 10, 2012 |
6.65 |
| Aug 9, 2012 |
6.73 |
| Aug 8, 2012 |
6.81 |
| Aug 7, 2012 |
6.89 |
| Aug 6, 2012 |
6.98 |
| Aug 3, 2012 |
7.06 |
| Aug 2, 2012 |
7.16 |
| Aug 1, 2012 |
7.26 |
| Jul 31, 2012 |
7.36 |
| Jul 30, 2012 |
7.45 |
| Jul 27, 2012 |
7.53 |
| Jul 26, 2012 |
7.62 |
| Jul 25, 2012 |
7.73 |
| Jul 24, 2012 |
7.84 |
| Jul 23, 2012 |
7.96 |
| Jul 20, 2012 |
8.08 |
| Jul 19, 2012 |
8.19 |
| Jul 18, 2012 |
8.28 |
| Jul 17, 2012 |
8.40 |
| Jul 16, 2012 |
8.55 |
| Jul 13, 2012 |
8.72 |
| Jul 12, 2012 |
8.90 |
| Jul 11, 2012 |
9.07 |
| Jul 10, 2012 |
9.25 |
| Jul 9, 2012 |
9.43 |
| Jul 6, 2012 |
9.61 |
| Jul 5, 2012 |
9.80 |
| Jul 3, 2012 |
9.99 |
| Jul 2, 2012 |
10.20 |
| Jun 29, 2012 |
10.42 |
| Jun 28, 2012 |
10.72 |
| Jun 27, 2012 |
11.05 |
| Jun 26, 2012 |
11.37 |
| Jun 25, 2012 |
11.69 |
| Jun 22, 2012 |
12.02 |
| Jun 21, 2012 |
12.33 |
| Jun 20, 2012 |
12.64 |
| Jun 19, 2012 |
12.93 |
| Jun 18, 2012 |
13.23 |
| Jun 15, 2012 |
13.54 |
| Jun 14, 2012 |
13.85 |
| Jun 13, 2012 |
14.16 |
| Jun 12, 2012 |
14.47 |
| Jun 11, 2012 |
14.77 |
| Jun 8, 2012 |
15.08 |
| Jun 7, 2012 |
15.37 |
| Jun 6, 2012 |
15.68 |
| Jun 5, 2012 |
15.99 |
| Jun 4, 2012 |
16.18 |
| Jun 1, 2012 |
16.38 |
| May 31, 2012 |
16.57 |
| May 30, 2012 |
16.76 |
| May 29, 2012 |
16.94 |
| May 25, 2012 |
17.11 |
| May 24, 2012 |
17.28 |
| May 23, 2012 |
17.45 |
| May 22, 2012 |
17.63 |
| May 21, 2012 |
17.80 |
| May 18, 2012 |
17.97 |
| May 17, 2012 |
18.14 |
| May 16, 2012 |
18.31 |
| May 15, 2012 |
18.45 |
| May 14, 2012 |
18.60 |
| May 11, 2012 |
18.74 |
| May 10, 2012 |
18.88 |
| May 9, 2012 |
19.03 |
| May 8, 2012 |
19.18 |
| May 7, 2012 |
19.34 |
| May 4, 2012 |
19.48 |
| May 3, 2012 |
19.58 |
| May 2, 2012 |
19.66 |
| May 1, 2012 |
19.72 |
| Apr 30, 2012 |
19.80 |
| Apr 27, 2012 |
19.87 |
| Apr 26, 2012 |
19.94 |
| Apr 25, 2012 |
20.01 |
| Apr 24, 2012 |
20.07 |
| Apr 23, 2012 |
20.12 |
| Apr 20, 2012 |
20.15 |
| Apr 19, 2012 |
20.17 |
| Apr 18, 2012 |
20.11 |
| Apr 17, 2012 |
20.03 |
| Apr 16, 2012 |
19.95 |
| Apr 13, 2012 |
19.86 |
| Apr 12, 2012 |
19.77 |
| Apr 11, 2012 |
19.68 |
| Apr 10, 2012 |
19.60 |
| Apr 9, 2012 |
19.55 |
| Apr 5, 2012 |
19.47 |
| Apr 4, 2012 |
19.38 |
| Apr 3, 2012 |
19.26 |
| Apr 2, 2012 |
19.14 |
| Mar 30, 2012 |
19.02 |
| Mar 29, 2012 |
18.91 |
| Mar 28, 2012 |
18.79 |
| Mar 27, 2012 |
18.67 |
| Mar 26, 2012 |
18.54 |
| Mar 23, 2012 |
18.42 |
| Mar 22, 2012 |
18.30 |
| Mar 21, 2012 |
18.18 |
| Mar 20, 2012 |
18.06 |
| Mar 19, 2012 |
17.94 |
| Mar 16, 2012 |
17.82 |
| Mar 15, 2012 |
17.68 |
| Mar 14, 2012 |
17.54 |
| Mar 13, 2012 |
17.39 |
| Mar 12, 2012 |
17.24 |
| Mar 9, 2012 |
17.09 |
| Mar 8, 2012 |
16.94 |
| Mar 7, 2012 |
16.81 |
| Mar 6, 2012 |
16.68 |
| Mar 5, 2012 |
16.55 |
| Mar 2, 2012 |
16.41 |
| Mar 1, 2012 |
16.26 |
| Feb 29, 2012 |
16.12 |
| Feb 28, 2012 |
15.98 |
| Feb 27, 2012 |
15.84 |
| Feb 24, 2012 |
15.70 |
| Feb 23, 2012 |
15.58 |
| Feb 22, 2012 |
15.46 |
| Feb 21, 2012 |
15.34 |
| Feb 17, 2012 |
15.24 |
| Feb 16, 2012 |
15.14 |
| Feb 15, 2012 |
15.05 |
| Feb 14, 2012 |
14.95 |
| Feb 13, 2012 |
14.85 |
| Feb 10, 2012 |
14.76 |
| Feb 9, 2012 |
14.67 |
| Feb 8, 2012 |
14.57 |
| Feb 7, 2012 |
14.47 |
| Feb 6, 2012 |
14.38 |
| Feb 3, 2012 |
14.30 |
| Feb 2, 2012 |
14.23 |
| Feb 1, 2012 |
14.19 |
| Jan 31, 2012 |
14.17 |
| Jan 30, 2012 |
14.16 |
| Jan 27, 2012 |
14.15 |
| Jan 26, 2012 |
14.14 |
| Jan 25, 2012 |
14.13 |
| Jan 24, 2012 |
14.12 |
| Jan 23, 2012 |
14.13 |
| Jan 20, 2012 |
14.17 |
| Jan 19, 2012 |
14.20 |
| Jan 18, 2012 |
14.23 |
| Jan 17, 2012 |
14.28 |
| Jan 13, 2012 |
14.32 |
| Jan 12, 2012 |
14.35 |
| Jan 11, 2012 |
14.39 |
| Jan 10, 2012 |
14.44 |
| Jan 9, 2012 |
14.50 |
| Jan 6, 2012 |
14.55 |
| Jan 5, 2012 |
14.59 |
| Jan 4, 2012 |
14.65 |
| Jan 3, 2012 |
14.70 |
| Dec 30, 2011 |
14.74 |
| Dec 29, 2011 |
14.79 |
| Dec 28, 2011 |
14.83 |
| Dec 27, 2011 |
14.89 |
| Dec 23, 2011 |
14.94 |
| Dec 22, 2011 |
14.98 |
| Dec 21, 2011 |
15.01 |
| Dec 20, 2011 |
15.06 |
| Dec 19, 2011 |
15.10 |
| Dec 16, 2011 |
15.13 |
| Dec 15, 2011 |
15.15 |
| Dec 14, 2011 |
15.16 |
| Dec 13, 2011 |
15.17 |
| Dec 12, 2011 |
15.15 |
| Dec 9, 2011 |
15.15 |
| Dec 8, 2011 |
15.16 |
| Dec 7, 2011 |
15.18 |
| Dec 6, 2011 |
15.22 |
| Dec 5, 2011 |
15.24 |
| Dec 2, 2011 |
15.25 |
| Dec 1, 2011 |
15.26 |
| Nov 30, 2011 |
15.27 |
| Nov 29, 2011 |
15.30 |
| Nov 28, 2011 |
15.35 |
| Nov 25, 2011 |
15.40 |
| Nov 23, 2011 |
15.47 |
| Nov 22, 2011 |
15.52 |
| Nov 21, 2011 |
15.55 |
| Nov 18, 2011 |
15.56 |
| Nov 17, 2011 |
15.54 |
| Nov 16, 2011 |
15.52 |
| Nov 15, 2011 |
15.49 |
| Nov 14, 2011 |
15.44 |
| Nov 11, 2011 |
15.38 |
| Nov 10, 2011 |
15.33 |
| Nov 9, 2011 |
15.30 |
| Nov 8, 2011 |
15.26 |
| Nov 7, 2011 |
15.22 |
| Nov 4, 2011 |
15.16 |
| Nov 3, 2011 |
15.07 |
| Nov 2, 2011 |
15.00 |
| Nov 1, 2011 |
14.93 |
| Oct 31, 2011 |
14.86 |
| Oct 28, 2011 |
14.78 |
| Oct 27, 2011 |
14.70 |
| Oct 26, 2011 |
14.64 |
| Oct 25, 2011 |
14.61 |
| Oct 24, 2011 |
14.58 |
| Oct 21, 2011 |
14.52 |
| Oct 20, 2011 |
14.48 |
| Oct 19, 2011 |
14.44 |
| Oct 18, 2011 |
14.42 |
| Oct 17, 2011 |
14.39 |
| Oct 14, 2011 |
14.39 |
| Oct 13, 2011 |
14.39 |
| Oct 12, 2011 |
14.43 |
| Oct 11, 2011 |
14.47 |
| Oct 10, 2011 |
14.52 |
| Oct 7, 2011 |
14.58 |
| Oct 6, 2011 |
14.66 |
| Oct 5, 2011 |
14.74 |
| Oct 4, 2011 |
14.80 |
| Oct 3, 2011 |
14.88 |
| Sep 30, 2011 |
14.98 |
| Sep 29, 2011 |
15.05 |
| Sep 28, 2011 |
15.12 |
| Sep 27, 2011 |
15.18 |
| Sep 26, 2011 |
15.21 |
| Sep 23, 2011 |
15.25 |
| Sep 22, 2011 |
15.29 |
| Sep 21, 2011 |
15.35 |
| Sep 20, 2011 |
15.38 |
| Sep 19, 2011 |
15.41 |
| Sep 16, 2011 |
15.44 |
| Sep 15, 2011 |
15.48 |
| Sep 14, 2011 |
15.51 |
| Sep 13, 2011 |
15.54 |
| Sep 12, 2011 |
15.58 |
| Sep 9, 2011 |
15.63 |
| Sep 8, 2011 |
15.68 |
| Sep 7, 2011 |
15.73 |
| Sep 6, 2011 |
15.76 |
| Sep 2, 2011 |
15.80 |
| Sep 1, 2011 |
15.86 |
| Aug 31, 2011 |
15.89 |
| Aug 30, 2011 |
15.92 |
| Aug 29, 2011 |
15.95 |
| Aug 26, 2011 |
15.96 |
| Aug 25, 2011 |
15.98 |
| Aug 24, 2011 |
16.01 |
| Aug 23, 2011 |
16.05 |
| Aug 22, 2011 |
16.07 |
| Aug 19, 2011 |
16.11 |
| Aug 18, 2011 |
16.15 |
| Aug 17, 2011 |
16.16 |
| Aug 16, 2011 |
16.16 |
| Aug 15, 2011 |
16.14 |
| Aug 12, 2011 |
16.13 |
| Aug 11, 2011 |
16.15 |
| Aug 10, 2011 |
16.18 |
| Aug 9, 2011 |
16.22 |
| Aug 8, 2011 |
16.25 |
| Aug 5, 2011 |
16.30 |
| Aug 4, 2011 |
16.30 |
| Aug 3, 2011 |
16.30 |
| Aug 2, 2011 |
16.27 |
| Aug 1, 2011 |
16.24 |
| Jul 29, 2011 |
16.21 |
| Jul 28, 2011 |
16.18 |
| Jul 27, 2011 |
16.13 |
| Jul 26, 2011 |
16.08 |
| Jul 25, 2011 |
16.07 |
| Jul 22, 2011 |
16.06 |
| Jul 21, 2011 |
16.04 |
| Jul 20, 2011 |
16.02 |
| Jul 19, 2011 |
15.99 |
| Jul 18, 2011 |
15.96 |
| Jul 15, 2011 |
15.93 |
| Jul 14, 2011 |
15.90 |
| Jul 13, 2011 |
15.88 |
| Jul 12, 2011 |
15.85 |
| Jul 11, 2011 |
15.84 |
| Jul 8, 2011 |
15.81 |
| Jul 7, 2011 |
15.78 |
| Jul 6, 2011 |
15.74 |
| Jul 5, 2011 |
15.69 |
| Jul 1, 2011 |
15.66 |
| Jun 30, 2011 |
15.62 |
| Jun 29, 2011 |
15.57 |
| Jun 28, 2011 |
15.52 |
| Jun 27, 2011 |
15.48 |
| Jun 24, 2011 |
15.44 |
| Jun 23, 2011 |
15.40 |
| Jun 22, 2011 |
15.36 |
| Jun 21, 2011 |
15.32 |
| Jun 20, 2011 |
15.28 |
| Jun 17, 2011 |
15.22 |
| Jun 16, 2011 |
15.17 |
| Jun 15, 2011 |
15.13 |
| Jun 14, 2011 |
15.10 |
| Jun 13, 2011 |
15.05 |
| Jun 10, 2011 |
15.01 |
| Jun 9, 2011 |
14.98 |
| Jun 8, 2011 |
14.93 |
| Jun 7, 2011 |
14.90 |
| Jun 6, 2011 |
14.86 |
| Jun 3, 2011 |
14.82 |
| Jun 2, 2011 |
14.77 |
| Jun 1, 2011 |
14.71 |
| May 31, 2011 |
14.64 |
| May 27, 2011 |
14.56 |
| May 26, 2011 |
14.48 |
| May 25, 2011 |
14.40 |
| May 24, 2011 |
14.32 |
| May 23, 2011 |
14.25 |
| May 20, 2011 |
14.18 |
| May 19, 2011 |
14.09 |
| May 18, 2011 |
14.01 |
| May 17, 2011 |
13.93 |
| May 16, 2011 |
13.86 |
| May 13, 2011 |
13.79 |
| May 12, 2011 |
13.71 |
| May 11, 2011 |
13.63 |
| May 10, 2011 |
13.54 |
| May 9, 2011 |
13.46 |
| May 6, 2011 |
13.38 |
| May 5, 2011 |
13.30 |
| May 4, 2011 |
13.22 |
| May 3, 2011 |
13.16 |
| May 2, 2011 |
13.09 |
| Apr 29, 2011 |
13.02 |
| Apr 28, 2011 |
12.94 |
| Apr 27, 2011 |
12.86 |
| Apr 26, 2011 |
12.79 |
| Apr 25, 2011 |
12.72 |
| Apr 21, 2011 |
12.66 |
| Apr 20, 2011 |
12.58 |
| Apr 19, 2011 |
12.51 |
| Apr 18, 2011 |
12.45 |
| Apr 15, 2011 |
12.39 |
| Apr 14, 2011 |
12.32 |
| Apr 13, 2011 |
12.25 |
| Apr 12, 2011 |
12.18 |
| Apr 11, 2011 |
12.11 |
| Apr 8, 2011 |
12.04 |
| Apr 7, 2011 |
11.98 |
| Apr 6, 2011 |
11.95 |
| Apr 5, 2011 |
11.91 |
| Apr 4, 2011 |
11.87 |
| Apr 1, 2011 |
11.83 |
| Mar 31, 2011 |
11.76 |
| Mar 30, 2011 |
11.71 |
| Mar 29, 2011 |
11.67 |
| Mar 28, 2011 |
11.63 |
| Mar 25, 2011 |
11.59 |
| Mar 24, 2011 |
11.55 |
| Mar 23, 2011 |
11.50 |
| Mar 22, 2011 |
11.46 |
| Mar 21, 2011 |
11.42 |
| Mar 18, 2011 |
11.37 |
| Mar 17, 2011 |
11.34 |
| Mar 16, 2011 |
11.30 |
| Mar 15, 2011 |
11.26 |
| Mar 14, 2011 |
11.21 |
| Mar 11, 2011 |
11.17 |
| Mar 10, 2011 |
11.13 |
| Mar 9, 2011 |
11.10 |
| Mar 8, 2011 |
11.05 |
| Mar 7, 2011 |
11.00 |
| Mar 4, 2011 |
10.96 |
| Mar 3, 2011 |
10.92 |
| Mar 2, 2011 |
10.87 |
| Mar 1, 2011 |
10.83 |
| Feb 28, 2011 |
10.79 |
| Feb 25, 2011 |
10.73 |
| Feb 24, 2011 |
10.68 |
| Feb 23, 2011 |
10.63 |
| Feb 22, 2011 |
10.59 |
| Feb 18, 2011 |
10.54 |
| Feb 17, 2011 |
10.49 |
| Feb 16, 2011 |
10.44 |
| Feb 15, 2011 |
10.39 |
| Feb 14, 2011 |
10.34 |
| Feb 11, 2011 |
10.28 |
| Feb 10, 2011 |
10.22 |
| Feb 9, 2011 |
10.16 |
| Feb 8, 2011 |
10.10 |
| Feb 7, 2011 |
10.06 |
| Feb 4, 2011 |
10.01 |
| Feb 3, 2011 |
9.95 |
| Feb 2, 2011 |
9.91 |
| Feb 1, 2011 |
9.87 |
| Jan 31, 2011 |
9.82 |
| Jan 28, 2011 |
9.77 |
| Jan 27, 2011 |
9.72 |
| Jan 26, 2011 |
9.67 |
| Jan 25, 2011 |
9.63 |
| Jan 24, 2011 |
9.59 |
| Jan 21, 2011 |
9.55 |
| Jan 20, 2011 |
9.50 |
| Jan 19, 2011 |
9.49 |
| Jan 18, 2011 |
9.46 |
| Jan 14, 2011 |
9.43 |
| Jan 13, 2011 |
9.40 |
| Jan 12, 2011 |
9.37 |
| Jan 11, 2011 |
9.33 |
| Jan 10, 2011 |
9.29 |
| Jan 7, 2011 |
9.26 |
| Jan 6, 2011 |
9.23 |
| Jan 5, 2011 |
9.20 |
| Jan 4, 2011 |
9.17 |
| Jan 3, 2011 |
9.14 |
| Dec 31, 2010 |
9.11 |
| Dec 30, 2010 |
9.07 |
| Dec 29, 2010 |
9.03 |
| Dec 28, 2010 |
8.99 |
| Dec 27, 2010 |
8.96 |
| Dec 23, 2010 |
8.92 |
| Dec 22, 2010 |
8.89 |
| Dec 21, 2010 |
8.85 |
| Dec 20, 2010 |
8.81 |
| Dec 17, 2010 |
8.77 |
| Dec 16, 2010 |
8.73 |
| Dec 15, 2010 |
8.70 |
| Dec 14, 2010 |
8.68 |
| Dec 13, 2010 |
8.65 |
| Dec 10, 2010 |
8.63 |
| Dec 9, 2010 |
8.60 |
| Dec 8, 2010 |
8.57 |
| Dec 7, 2010 |
8.54 |
| Dec 6, 2010 |
8.51 |
| Dec 3, 2010 |
8.47 |
| Dec 2, 2010 |
8.42 |
| Dec 1, 2010 |
8.39 |
| Nov 30, 2010 |
8.35 |
| Nov 29, 2010 |
8.32 |
| Nov 26, 2010 |
8.28 |
| Nov 24, 2010 |
8.23 |
| Nov 23, 2010 |
8.19 |
| Nov 22, 2010 |
8.15 |
| Nov 19, 2010 |
8.11 |
| Nov 18, 2010 |
8.08 |
| Nov 17, 2010 |
8.05 |
| Nov 16, 2010 |
8.03 |
| Nov 15, 2010 |
8.00 |
| Nov 12, 2010 |
7.97 |
| Nov 11, 2010 |
7.94 |
| Nov 10, 2010 |
7.90 |
| Nov 9, 2010 |
7.85 |
| Nov 8, 2010 |
7.81 |
| Nov 5, 2010 |
7.77 |
| Nov 4, 2010 |
7.72 |
| Nov 3, 2010 |
7.68 |
| Nov 2, 2010 |
7.64 |
| Nov 1, 2010 |
7.60 |
| Oct 29, 2010 |
7.57 |
| Oct 28, 2010 |
7.55 |
| Oct 27, 2010 |
7.52 |
| Oct 26, 2010 |
7.49 |
| Oct 25, 2010 |
7.46 |
| Oct 22, 2010 |
7.43 |
| Oct 21, 2010 |
7.40 |
| Oct 20, 2010 |
7.38 |
| Oct 19, 2010 |
7.37 |
| Oct 18, 2010 |
7.36 |
| Oct 15, 2010 |
7.35 |
| Oct 14, 2010 |
7.33 |
| Oct 13, 2010 |
7.32 |
| Oct 12, 2010 |
7.31 |
| Oct 11, 2010 |
7.30 |
| Oct 8, 2010 |
7.29 |
| Oct 7, 2010 |
7.29 |
| Oct 6, 2010 |
7.29 |
| Oct 5, 2010 |
7.30 |
| Oct 4, 2010 |
7.30 |
| Oct 1, 2010 |
7.31 |
| Sep 30, 2010 |
7.31 |
| Sep 29, 2010 |
7.31 |
| Sep 28, 2010 |
7.31 |
| Sep 27, 2010 |
7.31 |
| Sep 24, 2010 |
7.32 |
| Sep 23, 2010 |
7.33 |
| Sep 22, 2010 |
7.35 |
| Sep 21, 2010 |
7.37 |
| Sep 20, 2010 |
7.38 |
| Sep 17, 2010 |
7.40 |
| Sep 16, 2010 |
7.42 |
| Sep 15, 2010 |
7.43 |
| Sep 14, 2010 |
7.44 |
| Sep 13, 2010 |
7.45 |
| Sep 10, 2010 |
7.45 |
| Sep 9, 2010 |
7.46 |
| Sep 8, 2010 |
7.47 |
| Sep 7, 2010 |
7.50 |
| Sep 3, 2010 |
7.52 |
| Sep 2, 2010 |
7.53 |
| Sep 1, 2010 |
7.56 |
| Aug 31, 2010 |
7.59 |
| Aug 30, 2010 |
7.63 |
| Aug 27, 2010 |
7.68 |
| Aug 26, 2010 |
7.72 |
| Aug 25, 2010 |
7.76 |
| Aug 24, 2010 |
7.79 |
| Aug 23, 2010 |
7.82 |
| Aug 20, 2010 |
7.85 |
| Aug 19, 2010 |
7.87 |
| Aug 18, 2010 |
7.88 |
| Aug 17, 2010 |
7.88 |
| Aug 16, 2010 |
7.88 |
| Aug 13, 2010 |
7.89 |
| Aug 12, 2010 |
7.91 |
| Aug 11, 2010 |
7.93 |
| Aug 10, 2010 |
7.94 |
| Aug 9, 2010 |
7.95 |
| Aug 6, 2010 |
7.96 |
| Aug 5, 2010 |
7.97 |
| Aug 4, 2010 |
7.98 |
| Aug 3, 2010 |
7.98 |
| Aug 2, 2010 |
7.99 |
| Jul 30, 2010 |
7.99 |
| Jul 29, 2010 |
8.00 |
| Jul 28, 2010 |
8.01 |
| Jul 27, 2010 |
8.02 |
| Jul 26, 2010 |
8.03 |
| Jul 23, 2010 |
8.04 |
| Jul 22, 2010 |
8.05 |
| Jul 21, 2010 |
8.06 |
| Jul 20, 2010 |
8.08 |
| Jul 19, 2010 |
8.07 |
| Jul 16, 2010 |
8.07 |
| Jul 15, 2010 |
8.07 |
| Jul 14, 2010 |
8.08 |
| Jul 13, 2010 |
8.09 |
| Jul 12, 2010 |
8.10 |
| Jul 9, 2010 |
8.11 |
| Jul 8, 2010 |
8.12 |
| Jul 7, 2010 |
8.14 |
| Jul 6, 2010 |
8.16 |
| Jul 2, 2010 |
8.19 |
| Jul 1, 2010 |
8.22 |
| Jun 30, 2010 |
8.24 |
| Jun 29, 2010 |
8.25 |
| Jun 28, 2010 |
8.24 |
| Jun 25, 2010 |
8.23 |
| Jun 24, 2010 |
8.23 |
| Jun 23, 2010 |
8.22 |
| Jun 22, 2010 |
8.21 |
| Jun 21, 2010 |
8.19 |
| Jun 18, 2010 |
8.17 |
| Jun 17, 2010 |
8.15 |
| Jun 16, 2010 |
8.12 |
| Jun 15, 2010 |
8.10 |
| Jun 14, 2010 |
8.09 |
| Jun 11, 2010 |
8.08 |
| Jun 10, 2010 |
8.06 |
| Jun 9, 2010 |
8.05 |
| Jun 8, 2010 |
8.05 |
| Jun 7, 2010 |
8.05 |
| Jun 4, 2010 |
8.06 |
| Jun 3, 2010 |
8.05 |
| Jun 2, 2010 |
8.04 |
| Jun 1, 2010 |
8.03 |
| May 28, 2010 |
8.01 |
| May 27, 2010 |
8.00 |
| May 26, 2010 |
7.98 |
| May 25, 2010 |
7.97 |
| May 24, 2010 |
7.97 |
| May 21, 2010 |
7.97 |
| May 20, 2010 |
7.97 |
| May 19, 2010 |
7.97 |
| May 18, 2010 |
7.96 |
| May 17, 2010 |
7.94 |
| May 14, 2010 |
7.92 |
| May 13, 2010 |
7.90 |
| May 12, 2010 |
7.88 |
| May 11, 2010 |
7.85 |
| May 10, 2010 |
7.82 |
| May 7, 2010 |
7.80 |
| May 6, 2010 |
7.79 |
| May 5, 2010 |
7.77 |
| May 4, 2010 |
7.75 |
| May 3, 2010 |
7.72 |
| Apr 30, 2010 |
7.69 |
| Apr 29, 2010 |
7.67 |
| Apr 28, 2010 |
7.63 |
| Apr 27, 2010 |
7.60 |
| Apr 26, 2010 |
7.57 |
| Apr 23, 2010 |
7.54 |
| Apr 22, 2010 |
7.49 |
| Apr 21, 2010 |
7.45 |
| Apr 20, 2010 |
7.41 |
| Apr 19, 2010 |
7.39 |
| Apr 16, 2010 |
7.37 |
| Apr 15, 2010 |
7.35 |
| Apr 14, 2010 |
7.33 |
| Apr 13, 2010 |
7.30 |
| Apr 12, 2010 |
7.28 |
| Apr 9, 2010 |
7.25 |
| Apr 8, 2010 |
7.22 |
| Apr 7, 2010 |
7.19 |
| Apr 6, 2010 |
7.16 |
| Apr 5, 2010 |
7.13 |
| Apr 1, 2010 |
7.10 |
| Mar 31, 2010 |
7.07 |
| Mar 30, 2010 |
7.05 |
| Mar 29, 2010 |
7.02 |
| Mar 26, 2010 |
6.99 |
| Mar 25, 2010 |
6.97 |
| Mar 24, 2010 |
6.95 |
| Mar 23, 2010 |
6.94 |
| Mar 22, 2010 |
6.92 |
| Mar 19, 2010 |
6.91 |
| Mar 18, 2010 |
6.90 |
| Mar 17, 2010 |
6.87 |
| Mar 16, 2010 |
6.85 |
| Mar 15, 2010 |
6.81 |
| Mar 12, 2010 |
6.78 |
| Mar 11, 2010 |
6.74 |
| Mar 10, 2010 |
6.71 |
| Mar 9, 2010 |
6.67 |
| Mar 8, 2010 |
6.64 |
| Mar 5, 2010 |
6.61 |
| Mar 4, 2010 |
6.58 |
| Mar 3, 2010 |
6.54 |
| Mar 2, 2010 |
6.51 |
| Mar 1, 2010 |
6.48 |
| Feb 26, 2010 |
6.45 |
| Feb 25, 2010 |
6.43 |
| Feb 24, 2010 |
6.40 |
| Feb 23, 2010 |
6.38 |
| Feb 22, 2010 |
6.35 |
| Feb 19, 2010 |
6.33 |
| Feb 18, 2010 |
6.30 |
| Feb 17, 2010 |
6.27 |
| Feb 16, 2010 |
6.24 |
| Feb 12, 2010 |
6.21 |
| Feb 11, 2010 |
6.19 |
| Feb 10, 2010 |
6.16 |
| Feb 9, 2010 |
6.14 |
| Feb 8, 2010 |
6.11 |
| Feb 5, 2010 |
6.08 |
| Feb 4, 2010 |
6.06 |
| Feb 3, 2010 |
6.03 |
| Feb 2, 2010 |
6.00 |
| Feb 1, 2010 |
5.97 |
| Jan 29, 2010 |
5.95 |
| Jan 28, 2010 |
5.93 |
| Jan 27, 2010 |
5.91 |
| Jan 26, 2010 |
5.89 |
| Jan 25, 2010 |
5.87 |
| Jan 22, 2010 |
5.85 |
| Jan 21, 2010 |
5.83 |
| Jan 20, 2010 |
5.81 |
| Jan 19, 2010 |
5.79 |
| Jan 15, 2010 |
5.76 |
| Jan 14, 2010 |
5.73 |
| Jan 13, 2010 |
5.70 |
| Jan 12, 2010 |
5.66 |
| Jan 11, 2010 |
5.63 |
| Jan 8, 2010 |
5.59 |
| Jan 7, 2010 |
5.56 |
| Jan 6, 2010 |
5.53 |
| Jan 5, 2010 |
5.51 |
| Jan 4, 2010 |
5.49 |
| Dec 31, 2009 |
5.47 |
| Dec 30, 2009 |
5.46 |
| Dec 29, 2009 |
5.45 |
| Dec 28, 2009 |
5.44 |
| Dec 24, 2009 |
5.43 |
| Dec 23, 2009 |
5.41 |
| Dec 22, 2009 |
5.39 |
| Dec 21, 2009 |
5.37 |
| Dec 18, 2009 |
5.35 |
| Dec 17, 2009 |
5.33 |
| Dec 16, 2009 |
5.31 |
| Dec 15, 2009 |
5.29 |
| Dec 14, 2009 |
5.27 |
| Dec 11, 2009 |
5.24 |
| Dec 10, 2009 |
5.21 |
| Dec 9, 2009 |
5.20 |
| Dec 8, 2009 |
5.18 |
| Dec 7, 2009 |
5.15 |
| Dec 4, 2009 |
5.12 |
| Dec 3, 2009 |
5.09 |
| Dec 2, 2009 |
5.06 |
| Dec 1, 2009 |
5.04 |
| Nov 30, 2009 |
5.01 |
| Nov 27, 2009 |
4.99 |
| Nov 25, 2009 |
4.98 |
| Nov 24, 2009 |
4.96 |
| Nov 23, 2009 |
4.94 |
| Nov 20, 2009 |
4.92 |
| Nov 19, 2009 |
4.90 |
| Nov 18, 2009 |
4.87 |
| Nov 17, 2009 |
4.84 |
| Nov 16, 2009 |
4.81 |
| Nov 13, 2009 |
4.78 |
| Nov 12, 2009 |
4.75 |
| Nov 11, 2009 |
4.71 |
| Nov 10, 2009 |
4.68 |
| Nov 9, 2009 |
4.65 |
| Nov 6, 2009 |
4.62 |
| Nov 5, 2009 |
4.59 |
| Nov 4, 2009 |
4.56 |
| Nov 3, 2009 |
4.54 |
| Nov 2, 2009 |
4.51 |
| Oct 30, 2009 |
4.49 |
| Oct 29, 2009 |
4.46 |
| Oct 28, 2009 |
4.43 |
| Oct 27, 2009 |
4.41 |
| Oct 26, 2009 |
4.38 |
| Oct 23, 2009 |
4.35 |
| Oct 22, 2009 |
4.32 |
| Oct 21, 2009 |
4.28 |
| Oct 20, 2009 |
4.25 |
| Oct 19, 2009 |
4.22 |
| Oct 16, 2009 |
4.19 |
| Oct 15, 2009 |
4.15 |
| Oct 14, 2009 |
4.12 |
| Oct 13, 2009 |
4.10 |
| Oct 12, 2009 |
4.08 |
| Oct 9, 2009 |
4.05 |
| Oct 8, 2009 |
4.03 |
| Oct 7, 2009 |
4.00 |
| Oct 6, 2009 |
3.98 |
| Oct 5, 2009 |
3.96 |
| Oct 2, 2009 |
3.94 |
| Oct 1, 2009 |
3.92 |
| Sep 30, 2009 |
3.90 |
| Sep 29, 2009 |
3.87 |
| Sep 28, 2009 |
3.85 |
| Sep 25, 2009 |
3.83 |
| Sep 24, 2009 |
3.81 |
| Sep 23, 2009 |
3.79 |
| Sep 22, 2009 |
3.76 |
| Sep 21, 2009 |
3.73 |
| Sep 18, 2009 |
3.70 |
| Sep 17, 2009 |
3.67 |
| Sep 16, 2009 |
3.63 |
| Sep 15, 2009 |
3.60 |
| Sep 14, 2009 |
3.57 |
| Sep 11, 2009 |
3.54 |
| Sep 10, 2009 |
3.52 |
| Sep 9, 2009 |
3.51 |
| Sep 8, 2009 |
3.49 |
| Sep 4, 2009 |
3.48 |
| Sep 3, 2009 |
3.47 |
| Sep 2, 2009 |
3.46 |
| Sep 1, 2009 |
3.45 |
| Aug 31, 2009 |
3.44 |
| Aug 28, 2009 |
3.43 |
| Aug 27, 2009 |
3.41 |
| Aug 26, 2009 |
3.40 |
| Aug 25, 2009 |
3.38 |
| Aug 24, 2009 |
3.37 |
| Aug 21, 2009 |
3.35 |
| Aug 20, 2009 |
3.34 |
| Aug 19, 2009 |
3.32 |
| Aug 18, 2009 |
3.31 |
| Aug 17, 2009 |
3.30 |
| Aug 14, 2009 |
3.29 |
| Aug 13, 2009 |
3.27 |
| Aug 12, 2009 |
3.25 |
| Aug 11, 2009 |
3.23 |
| Aug 10, 2009 |
3.22 |
| Aug 7, 2009 |
3.20 |
| Aug 6, 2009 |
3.17 |
| Aug 5, 2009 |
3.15 |
| Aug 4, 2009 |
3.13 |
| Aug 3, 2009 |
3.10 |
| Jul 31, 2009 |
3.07 |
| Jul 30, 2009 |
3.05 |
| Jul 29, 2009 |
3.03 |
| Jul 28, 2009 |
3.02 |
| Jul 27, 2009 |
3.00 |
| Jul 24, 2009 |
2.98 |
| Jul 23, 2009 |
2.97 |
| Jul 22, 2009 |
2.95 |
| Jul 21, 2009 |
2.95 |
| Jul 20, 2009 |
2.94 |
| Jul 17, 2009 |
2.93 |
| Jul 16, 2009 |
2.93 |
| Jul 15, 2009 |
2.94 |
| Jul 14, 2009 |
2.94 |
| Jul 13, 2009 |
2.95 |
| Jul 10, 2009 |
2.95 |
| Jul 9, 2009 |
2.96 |
| Jul 8, 2009 |
2.97 |
| Jul 7, 2009 |
2.97 |
| Jul 6, 2009 |
2.97 |
| Jul 2, 2009 |
2.97 |
| Jul 1, 2009 |
2.97 |
| Jun 30, 2009 |
2.96 |
| Jun 29, 2009 |
2.95 |
| Jun 26, 2009 |
2.93 |
| Jun 25, 2009 |
2.91 |
| Jun 24, 2009 |
2.89 |
| Jun 23, 2009 |
2.87 |
| Jun 22, 2009 |
2.86 |
| Jun 19, 2009 |
2.85 |
| Jun 18, 2009 |
2.82 |
| Jun 17, 2009 |
2.81 |
| Jun 16, 2009 |
2.79 |
| Jun 15, 2009 |
2.78 |
| Jun 12, 2009 |
2.77 |
| Jun 11, 2009 |
2.75 |
| Jun 10, 2009 |
2.73 |
| Jun 9, 2009 |
2.71 |
| Jun 8, 2009 |
2.69 |
| Jun 5, 2009 |
2.67 |
| Jun 4, 2009 |
2.65 |
| Jun 3, 2009 |
2.63 |
| Jun 2, 2009 |
2.61 |
| Jun 1, 2009 |
2.58 |
| May 29, 2009 |
2.56 |
| May 28, 2009 |
2.53 |
| May 27, 2009 |
2.51 |
| May 26, 2009 |
2.49 |
| May 22, 2009 |
2.46 |
| May 21, 2009 |
2.45 |
| May 20, 2009 |
2.42 |
| May 19, 2009 |
2.39 |
| May 18, 2009 |
2.36 |
| May 15, 2009 |
2.32 |
| May 14, 2009 |
2.29 |
| May 13, 2009 |
2.26 |
| May 12, 2009 |
2.23 |
| May 11, 2009 |
2.20 |
| May 8, 2009 |
2.17 |
| May 7, 2009 |
2.13 |
| May 6, 2009 |
2.10 |
| May 5, 2009 |
2.07 |
| May 4, 2009 |
2.03 |
| May 1, 2009 |
1.99 |
| Apr 30, 2009 |
1.96 |
| Apr 29, 2009 |
1.93 |
| Apr 28, 2009 |
1.90 |
| Apr 27, 2009 |
1.88 |
| Apr 24, 2009 |
1.86 |
| Apr 23, 2009 |
1.84 |
| Apr 22, 2009 |
1.82 |
| Apr 21, 2009 |
1.80 |
| Apr 20, 2009 |
1.79 |
| Apr 17, 2009 |
1.77 |
| Apr 16, 2009 |
1.76 |
| Apr 15, 2009 |
1.75 |
| Apr 14, 2009 |
1.74 |
| Apr 13, 2009 |
1.73 |
| Apr 9, 2009 |
1.73 |
| Apr 8, 2009 |
1.72 |
| Apr 7, 2009 |
1.71 |
| Apr 6, 2009 |
1.71 |
| Apr 3, 2009 |
1.70 |
| Apr 2, 2009 |
1.69 |
| Apr 1, 2009 |
1.67 |
| Mar 31, 2009 |
1.66 |
| Mar 30, 2009 |
1.66 |
| Mar 27, 2009 |
1.66 |
| Mar 26, 2009 |
1.66 |
| Mar 25, 2009 |
1.65 |
| Mar 24, 2009 |
1.65 |
| Mar 23, 2009 |
1.65 |
| Mar 20, 2009 |
1.65 |
| Mar 19, 2009 |
1.66 |
| Mar 18, 2009 |
1.66 |
| Mar 17, 2009 |
1.67 |
| Mar 16, 2009 |
1.68 |
| Mar 13, 2009 |
1.68 |
| Mar 12, 2009 |
1.68 |
| Mar 11, 2009 |
1.69 |
| Mar 10, 2009 |
1.70 |
| Mar 9, 2009 |
1.71 |
| Mar 6, 2009 |
1.72 |
| Mar 5, 2009 |
1.73 |
| Mar 4, 2009 |
1.73 |
| Mar 3, 2009 |
1.74 |
| Mar 2, 2009 |
1.75 |
| Feb 27, 2009 |
1.76 |
| Feb 26, 2009 |
1.76 |
| Feb 25, 2009 |
1.76 |
| Feb 24, 2009 |
1.76 |
| Feb 23, 2009 |
1.76 |
| Feb 20, 2009 |
1.77 |
| Feb 19, 2009 |
1.77 |
| Feb 18, 2009 |
1.78 |
| Feb 17, 2009 |
1.78 |
| Feb 13, 2009 |
1.78 |
| Feb 12, 2009 |
1.78 |
| Feb 11, 2009 |
1.77 |
| Feb 10, 2009 |
1.77 |
| Feb 9, 2009 |
1.77 |
| Feb 6, 2009 |
1.76 |
| Feb 5, 2009 |
1.75 |
| Feb 4, 2009 |
1.74 |
| Feb 3, 2009 |
1.73 |
| Feb 2, 2009 |
1.73 |
| Jan 30, 2009 |
1.72 |
| Jan 29, 2009 |
1.72 |
| Jan 28, 2009 |
1.72 |
| Jan 27, 2009 |
1.71 |
| Jan 26, 2009 |
1.71 |
| Jan 23, 2009 |
1.71 |
| Jan 22, 2009 |
1.71 |
| Jan 21, 2009 |
1.71 |
| Jan 20, 2009 |
1.71 |
| Jan 16, 2009 |
1.72 |
| Jan 15, 2009 |
1.72 |
| Jan 14, 2009 |
1.73 |
| Jan 13, 2009 |
1.73 |
| Jan 12, 2009 |
1.73 |
| Jan 9, 2009 |
1.73 |
| Jan 8, 2009 |
1.72 |
| Jan 7, 2009 |
1.72 |
| Jan 6, 2009 |
1.71 |
| Jan 5, 2009 |
1.71 |
| Jan 2, 2009 |
1.71 |
| Dec 31, 2008 |
1.71 |
| Dec 30, 2008 |
1.72 |
| Dec 29, 2008 |
1.72 |
| Dec 26, 2008 |
1.73 |
| Dec 24, 2008 |
1.73 |
| Dec 23, 2008 |
1.74 |
| Dec 22, 2008 |
1.76 |
| Dec 19, 2008 |
1.77 |
| Dec 18, 2008 |
1.78 |
| Dec 17, 2008 |
1.79 |
| Dec 16, 2008 |
1.80 |
| Dec 15, 2008 |
1.81 |
| Dec 12, 2008 |
1.83 |
| Dec 11, 2008 |
1.85 |
| Dec 10, 2008 |
1.87 |
| Dec 9, 2008 |
1.89 |
| Dec 8, 2008 |
1.91 |
| Dec 5, 2008 |
1.94 |
| Dec 4, 2008 |
1.96 |
| Dec 3, 2008 |
1.99 |
| Dec 2, 2008 |
2.02 |
| Dec 1, 2008 |
2.05 |
| Nov 28, 2008 |
2.09 |
| Nov 26, 2008 |
2.12 |
| Nov 25, 2008 |
2.13 |
| Nov 24, 2008 |
2.15 |
| Nov 21, 2008 |
2.17 |
| Nov 20, 2008 |
2.20 |
| Nov 19, 2008 |
2.23 |
| Nov 18, 2008 |
2.27 |
| Nov 17, 2008 |
2.30 |
| Nov 14, 2008 |
2.32 |
| Nov 13, 2008 |
2.35 |
| Nov 12, 2008 |
2.36 |
| Nov 11, 2008 |
2.39 |
| Nov 10, 2008 |
2.41 |
| Nov 7, 2008 |
2.43 |
| Nov 6, 2008 |
2.45 |
| Nov 5, 2008 |
2.47 |
| Nov 4, 2008 |
2.49 |
| Nov 3, 2008 |
2.50 |
| Oct 31, 2008 |
2.51 |
| Oct 30, 2008 |
2.52 |
| Oct 29, 2008 |
2.54 |
| Oct 28, 2008 |
2.56 |
| Oct 27, 2008 |
2.57 |
| Oct 24, 2008 |
2.60 |
| Oct 23, 2008 |
2.62 |
| Oct 22, 2008 |
2.63 |
| Oct 21, 2008 |
2.65 |
| Oct 20, 2008 |
2.66 |
| Oct 17, 2008 |
2.67 |
| Oct 16, 2008 |
2.67 |
| Oct 15, 2008 |
2.69 |
| Oct 14, 2008 |
2.70 |
| Oct 13, 2008 |
2.70 |
| Oct 10, 2008 |
2.70 |
| Oct 9, 2008 |
2.71 |
| Oct 8, 2008 |
2.72 |
| Oct 7, 2008 |
2.72 |
| Oct 6, 2008 |
2.72 |
| Oct 3, 2008 |
2.72 |
| Oct 2, 2008 |
2.73 |
| Oct 1, 2008 |
2.73 |
| Sep 30, 2008 |
2.72 |
| Sep 29, 2008 |
2.72 |
| Sep 26, 2008 |
2.71 |
| Sep 25, 2008 |
2.69 |
| Sep 24, 2008 |
2.67 |
| Sep 23, 2008 |
2.64 |
| Sep 22, 2008 |
2.61 |
| Sep 19, 2008 |
2.58 |
| Sep 18, 2008 |
2.55 |
| Sep 17, 2008 |
2.52 |
| Sep 16, 2008 |
2.52 |
| Sep 15, 2008 |
2.51 |
| Sep 12, 2008 |
2.49 |
| Sep 11, 2008 |
2.48 |
| Sep 10, 2008 |
2.46 |
| Sep 9, 2008 |
2.43 |
| Sep 8, 2008 |
2.41 |
| Sep 5, 2008 |
2.39 |
| Sep 4, 2008 |
2.38 |
| Sep 3, 2008 |
2.36 |
| Sep 2, 2008 |
2.35 |
| Aug 29, 2008 |
2.33 |
| Aug 28, 2008 |
2.32 |
| Aug 27, 2008 |
2.31 |
| Aug 26, 2008 |
2.30 |
| Aug 25, 2008 |
2.30 |
| Aug 22, 2008 |
2.30 |
| Aug 21, 2008 |
2.29 |
| Aug 20, 2008 |
2.28 |
| Aug 19, 2008 |
2.29 |
| Aug 18, 2008 |
2.28 |
| Aug 15, 2008 |
2.28 |
| Aug 14, 2008 |
2.28 |
| Aug 13, 2008 |
2.28 |
| Aug 12, 2008 |
2.28 |
| Aug 11, 2008 |
2.28 |
| Aug 8, 2008 |
2.28 |
| Aug 7, 2008 |
2.28 |
| Aug 6, 2008 |
2.29 |
| Aug 5, 2008 |
2.29 |
| Aug 4, 2008 |
2.30 |
| Aug 1, 2008 |
2.31 |
| Jul 31, 2008 |
2.31 |
| Jul 30, 2008 |
2.32 |
| Jul 29, 2008 |
2.34 |
| Jul 28, 2008 |
2.35 |
| Jul 25, 2008 |
2.36 |
| Jul 24, 2008 |
2.37 |
| Jul 23, 2008 |
2.38 |
| Jul 22, 2008 |
2.38 |
| Jul 21, 2008 |
2.38 |
| Jul 18, 2008 |
2.39 |
| Jul 17, 2008 |
2.39 |
| Jul 16, 2008 |
2.41 |
| Jul 15, 2008 |
2.42 |
| Jul 14, 2008 |
2.44 |
| Jul 11, 2008 |
2.46 |
| Jul 10, 2008 |
2.48 |
| Jul 9, 2008 |
2.50 |
| Jul 8, 2008 |
2.52 |
| Jul 7, 2008 |
2.53 |
| Jul 3, 2008 |
2.55 |
| Jul 2, 2008 |
2.57 |
| Jul 1, 2008 |
2.59 |
| Jun 30, 2008 |
2.60 |
| Jun 27, 2008 |
2.62 |
| Jun 26, 2008 |
2.64 |
| Jun 25, 2008 |
2.65 |
| Jun 24, 2008 |
2.66 |
| Jun 23, 2008 |
2.68 |
| Jun 20, 2008 |
2.69 |
| Jun 19, 2008 |
2.70 |
| Jun 18, 2008 |
2.71 |
| Jun 17, 2008 |
2.73 |
| Jun 16, 2008 |
2.74 |
| Jun 13, 2008 |
2.75 |
| Jun 12, 2008 |
2.77 |
| Jun 11, 2008 |
2.78 |
| Jun 10, 2008 |
2.80 |
| Jun 9, 2008 |
2.80 |
| Jun 6, 2008 |
2.81 |
| Jun 5, 2008 |
2.82 |
| Jun 4, 2008 |
2.83 |
| Jun 3, 2008 |
2.84 |
| Jun 2, 2008 |
2.85 |
| May 30, 2008 |
2.86 |
| May 29, 2008 |
2.87 |
| May 28, 2008 |
2.87 |
| May 27, 2008 |
2.87 |
| May 23, 2008 |
2.89 |
| May 22, 2008 |
2.92 |
| May 21, 2008 |
2.95 |
| May 20, 2008 |
2.98 |
| May 19, 2008 |
3.00 |
| May 16, 2008 |
3.01 |
| May 15, 2008 |
3.03 |
| May 14, 2008 |
3.06 |
| May 13, 2008 |
3.08 |
| May 12, 2008 |
3.11 |
| May 9, 2008 |
3.14 |
| May 8, 2008 |
3.18 |
| May 7, 2008 |
3.22 |
| May 6, 2008 |
3.26 |
| May 5, 2008 |
3.29 |
| May 2, 2008 |
3.32 |
| May 1, 2008 |
3.34 |
| Apr 30, 2008 |
3.37 |
| Apr 29, 2008 |
3.40 |
| Apr 28, 2008 |
3.43 |
| Apr 25, 2008 |
3.46 |
| Apr 24, 2008 |
3.49 |
| Apr 23, 2008 |
3.53 |
| Apr 22, 2008 |
3.56 |
| Apr 21, 2008 |
3.59 |
| Apr 18, 2008 |
3.62 |
| Apr 17, 2008 |
3.65 |
| Apr 16, 2008 |
3.69 |
| Apr 15, 2008 |
3.73 |
| Apr 14, 2008 |
3.78 |
| Apr 11, 2008 |
3.82 |
| Apr 10, 2008 |
3.87 |
| Apr 9, 2008 |
3.91 |
| Apr 8, 2008 |
3.96 |
| Apr 7, 2008 |
3.99 |
| Apr 4, 2008 |
4.06 |
| Apr 3, 2008 |
4.12 |
| Apr 2, 2008 |
4.18 |
| Apr 1, 2008 |
4.23 |
| Mar 31, 2008 |
4.28 |
| Mar 28, 2008 |
4.33 |
| Mar 27, 2008 |
4.39 |
| Mar 26, 2008 |
4.44 |
| Mar 25, 2008 |
4.49 |
| Mar 24, 2008 |
4.55 |
| Mar 20, 2008 |
4.59 |
| Mar 19, 2008 |
4.64 |
| Mar 18, 2008 |
4.70 |
| Mar 17, 2008 |
4.76 |
| Mar 14, 2008 |
4.83 |
| Mar 13, 2008 |
4.87 |
| Mar 12, 2008 |
4.92 |
| Mar 11, 2008 |
4.97 |
| Mar 10, 2008 |
5.02 |
| Mar 7, 2008 |
5.08 |
| Mar 6, 2008 |
5.14 |
| Mar 5, 2008 |
5.20 |
| Mar 4, 2008 |
5.25 |
| Mar 3, 2008 |
5.30 |
| Feb 29, 2008 |
5.35 |
| Feb 28, 2008 |
5.40 |
| Feb 27, 2008 |
5.45 |
| Feb 26, 2008 |
5.50 |
| Feb 25, 2008 |
5.56 |
| Feb 22, 2008 |
5.63 |
| Feb 21, 2008 |
5.70 |
| Feb 20, 2008 |
5.78 |
| Feb 19, 2008 |
5.85 |
| Feb 15, 2008 |
5.91 |
| Feb 14, 2008 |
5.97 |
| Feb 13, 2008 |
6.04 |
| Feb 12, 2008 |
6.10 |
| Feb 11, 2008 |
6.15 |
| Feb 8, 2008 |
6.20 |
| Feb 7, 2008 |
6.25 |
| Feb 6, 2008 |
6.30 |
| Feb 5, 2008 |
6.36 |
| Feb 4, 2008 |
6.41 |
| Feb 1, 2008 |
6.46 |
| Jan 31, 2008 |
6.52 |
| Jan 30, 2008 |
6.58 |
| Jan 29, 2008 |
6.64 |
| Jan 28, 2008 |
6.71 |
| Jan 25, 2008 |
6.77 |
| Jan 24, 2008 |
6.84 |
| Jan 23, 2008 |
6.87 |
| Jan 22, 2008 |
6.90 |
| Jan 18, 2008 |
6.94 |
| Jan 17, 2008 |
7.00 |
| Jan 16, 2008 |
7.07 |
| Jan 15, 2008 |
7.13 |
| Jan 14, 2008 |
7.20 |
| Jan 11, 2008 |
7.26 |
| Jan 10, 2008 |
7.33 |
| Jan 9, 2008 |
7.39 |
| Jan 8, 2008 |
7.45 |
| Jan 7, 2008 |
7.52 |
| Jan 4, 2008 |
7.58 |
| Jan 3, 2008 |
7.65 |
| Jan 2, 2008 |
7.71 |
| Dec 31, 2007 |
7.75 |
| Dec 28, 2007 |
7.79 |
| Dec 27, 2007 |
7.82 |
| Dec 26, 2007 |
7.85 |
| Dec 24, 2007 |
7.88 |
| Dec 21, 2007 |
7.91 |
| Dec 20, 2007 |
7.93 |
| Dec 19, 2007 |
7.97 |
| Dec 18, 2007 |
8.01 |
| Dec 17, 2007 |
8.06 |
| Dec 14, 2007 |
8.11 |
| Dec 13, 2007 |
8.15 |
| Dec 12, 2007 |
8.19 |
| Dec 11, 2007 |
8.22 |
| Dec 10, 2007 |
8.25 |
| Dec 7, 2007 |
8.27 |
| Dec 6, 2007 |
8.30 |
| Dec 5, 2007 |
8.32 |
| Dec 4, 2007 |
8.35 |
| Dec 3, 2007 |
8.38 |
| Nov 30, 2007 |
8.41 |
| Nov 29, 2007 |
8.44 |
| Nov 28, 2007 |
8.47 |
| Nov 27, 2007 |
8.51 |
| Nov 26, 2007 |
8.54 |
| Nov 23, 2007 |
8.57 |
| Nov 21, 2007 |
8.59 |
| Nov 20, 2007 |
8.61 |
| Nov 19, 2007 |
8.62 |
| Nov 16, 2007 |
8.62 |
| Nov 15, 2007 |
8.62 |
| Nov 14, 2007 |
8.61 |
| Nov 13, 2007 |
8.60 |
| Nov 12, 2007 |
8.58 |
| Nov 9, 2007 |
8.57 |
| Nov 8, 2007 |
8.55 |
| Nov 7, 2007 |
8.54 |
| Nov 6, 2007 |
8.52 |
| Nov 5, 2007 |
8.49 |
| Nov 2, 2007 |
8.47 |
| Nov 1, 2007 |
8.44 |
| Oct 31, 2007 |
8.42 |
| Oct 30, 2007 |
8.39 |
| Oct 29, 2007 |
8.37 |
| Oct 26, 2007 |
8.34 |
| Oct 25, 2007 |
8.30 |
| Oct 24, 2007 |
8.26 |
| Oct 23, 2007 |
8.22 |
| Oct 22, 2007 |
8.18 |
| Oct 19, 2007 |
8.15 |
| Oct 18, 2007 |
8.14 |
| Oct 17, 2007 |
8.13 |
| Oct 16, 2007 |
8.11 |
| Oct 15, 2007 |
8.09 |
| Oct 12, 2007 |
8.08 |
| Oct 11, 2007 |
8.06 |
| Oct 10, 2007 |
8.06 |
| Oct 9, 2007 |
8.05 |
| Oct 8, 2007 |
8.02 |
| Oct 5, 2007 |
7.99 |
| Oct 4, 2007 |
7.97 |
| Oct 3, 2007 |
7.94 |
| Oct 2, 2007 |
7.92 |
| Oct 1, 2007 |
7.90 |
| Sep 28, 2007 |
7.87 |
| Sep 27, 2007 |
7.84 |
| Sep 26, 2007 |
7.80 |
| Sep 25, 2007 |
7.77 |
| Sep 24, 2007 |
7.73 |
| Sep 21, 2007 |
7.70 |
| Sep 20, 2007 |
7.66 |
| Sep 19, 2007 |
7.63 |
| Sep 18, 2007 |
7.59 |
| Sep 17, 2007 |
7.55 |
| Sep 14, 2007 |
7.52 |
| Sep 13, 2007 |
7.48 |
| Sep 12, 2007 |
7.44 |
| Sep 11, 2007 |
7.41 |
| Sep 10, 2007 |
7.38 |
| Sep 7, 2007 |
7.35 |
| Sep 6, 2007 |
7.33 |
| Sep 5, 2007 |
7.30 |
| Sep 4, 2007 |
7.28 |
| Aug 31, 2007 |
7.26 |
| Aug 30, 2007 |
7.25 |
| Aug 29, 2007 |
7.24 |
| Aug 28, 2007 |
7.23 |
| Aug 27, 2007 |
7.22 |
| Aug 24, 2007 |
7.21 |
| Aug 23, 2007 |
7.19 |
| Aug 22, 2007 |
7.17 |
| Aug 21, 2007 |
7.15 |
| Aug 20, 2007 |
7.13 |
| Aug 17, 2007 |
7.12 |
| Aug 16, 2007 |
7.10 |
| Aug 15, 2007 |
7.10 |
| Aug 14, 2007 |
7.09 |
| Aug 13, 2007 |
7.08 |
| Aug 10, 2007 |
7.06 |
| Aug 9, 2007 |
7.04 |
| Aug 8, 2007 |
7.02 |
| Aug 7, 2007 |
6.98 |
| Aug 6, 2007 |
6.95 |
| Aug 3, 2007 |
6.93 |
| Aug 2, 2007 |
6.90 |
| Aug 1, 2007 |
6.87 |
| Jul 31, 2007 |
6.84 |
| Jul 30, 2007 |
6.80 |
| Jul 27, 2007 |
6.77 |
| Jul 26, 2007 |
6.73 |
| Jul 25, 2007 |
6.70 |
| Jul 24, 2007 |
6.66 |
| Jul 23, 2007 |
6.63 |
| Jul 20, 2007 |
6.59 |
| Jul 19, 2007 |
6.56 |
| Jul 18, 2007 |
6.55 |
| Jul 17, 2007 |
6.54 |
| Jul 16, 2007 |
6.52 |
| Jul 13, 2007 |
6.51 |
| Jul 12, 2007 |
6.49 |
| Jul 11, 2007 |
6.48 |
| Jul 10, 2007 |
6.48 |
| Jul 9, 2007 |
6.47 |
| Jul 6, 2007 |
6.46 |
| Jul 5, 2007 |
6.46 |
| Jul 3, 2007 |
6.46 |
| Jul 2, 2007 |
6.46 |
| Jun 29, 2007 |
6.46 |
| Jun 28, 2007 |
6.47 |
| Jun 27, 2007 |
6.48 |
| Jun 26, 2007 |
6.49 |
| Jun 25, 2007 |
6.50 |
| Jun 22, 2007 |
6.50 |
| Jun 21, 2007 |
6.50 |
| Jun 20, 2007 |
6.50 |
| Jun 19, 2007 |
6.51 |
| Jun 18, 2007 |
6.51 |
| Jun 15, 2007 |
6.51 |
| Jun 14, 2007 |
6.51 |
| Jun 13, 2007 |
6.51 |
| Jun 12, 2007 |
6.51 |
| Jun 11, 2007 |
6.51 |
| Jun 8, 2007 |
6.51 |
| Jun 7, 2007 |
6.50 |
| Jun 6, 2007 |
6.50 |
| Jun 5, 2007 |
6.51 |
| Jun 4, 2007 |
6.51 |
| Jun 1, 2007 |
6.51 |
| May 31, 2007 |
6.52 |
| May 30, 2007 |
6.52 |
| May 29, 2007 |
6.53 |
| May 25, 2007 |
6.53 |
| May 24, 2007 |
6.54 |
| May 23, 2007 |
6.55 |
| May 22, 2007 |
6.56 |
| May 21, 2007 |
6.56 |
| May 18, 2007 |
6.57 |
| May 17, 2007 |
6.57 |
| May 16, 2007 |
6.58 |
| May 15, 2007 |
6.58 |
| May 14, 2007 |
6.59 |
| May 11, 2007 |
6.59 |
| May 10, 2007 |
6.60 |
| May 9, 2007 |
6.60 |
| May 8, 2007 |
6.59 |
| May 7, 2007 |
6.59 |
| May 4, 2007 |
6.59 |
| May 3, 2007 |
6.58 |
| May 2, 2007 |
6.58 |
| May 1, 2007 |
6.58 |
| Apr 30, 2007 |
6.58 |
| Apr 27, 2007 |
6.58 |
| Apr 26, 2007 |
6.58 |
| Apr 25, 2007 |
6.58 |
| Apr 24, 2007 |
6.57 |
| Apr 23, 2007 |
6.56 |
| Apr 20, 2007 |
6.55 |
| Apr 19, 2007 |
6.55 |
| Apr 18, 2007 |
6.53 |
| Apr 17, 2007 |
6.51 |
| Apr 16, 2007 |
6.50 |
| Apr 13, 2007 |
6.48 |
| Apr 12, 2007 |
6.46 |
| Apr 11, 2007 |
6.45 |
| Apr 10, 2007 |
6.44 |
| Apr 9, 2007 |
6.42 |
| Apr 5, 2007 |
6.39 |
| Apr 4, 2007 |
6.37 |
| Apr 3, 2007 |
6.34 |
| Apr 2, 2007 |
6.31 |
| Mar 30, 2007 |
6.29 |
| Mar 29, 2007 |
6.26 |
| Mar 28, 2007 |
6.24 |
| Mar 27, 2007 |
6.22 |
| Mar 26, 2007 |
6.19 |
| Mar 23, 2007 |
6.17 |
| Mar 22, 2007 |
6.14 |
| Mar 21, 2007 |
6.10 |
| Mar 20, 2007 |
6.07 |
| Mar 19, 2007 |
6.04 |
| Mar 16, 2007 |
6.01 |
| Mar 15, 2007 |
5.99 |
| Mar 14, 2007 |
5.96 |
| Mar 13, 2007 |
5.93 |
| Mar 12, 2007 |
5.90 |
| Mar 9, 2007 |
5.88 |
| Mar 8, 2007 |
5.85 |
| Mar 7, 2007 |
5.82 |
| Mar 6, 2007 |
5.80 |
| Mar 5, 2007 |
5.77 |
| Mar 2, 2007 |
5.74 |
| Mar 1, 2007 |
5.71 |
| Feb 28, 2007 |
5.68 |
| Feb 27, 2007 |
5.66 |
| Feb 26, 2007 |
5.63 |
| Feb 23, 2007 |
5.61 |
| Feb 22, 2007 |
5.58 |
| Feb 21, 2007 |
5.56 |
| Feb 20, 2007 |
5.53 |
| Feb 16, 2007 |
5.51 |
| Feb 15, 2007 |
5.48 |
| Feb 14, 2007 |
5.45 |
| Feb 13, 2007 |
5.43 |
| Feb 12, 2007 |
5.41 |
| Feb 9, 2007 |
5.39 |
| Feb 8, 2007 |
5.36 |
| Feb 7, 2007 |
5.34 |
| Feb 6, 2007 |
5.32 |
| Feb 5, 2007 |
5.29 |
| Feb 2, 2007 |
5.27 |
| Feb 1, 2007 |
5.25 |
| Jan 31, 2007 |
5.23 |
| Jan 30, 2007 |
5.22 |
| Jan 29, 2007 |
5.19 |
| Jan 26, 2007 |
5.17 |
| Jan 25, 2007 |
5.15 |
| Jan 24, 2007 |
5.14 |
| Jan 23, 2007 |
5.13 |
| Jan 22, 2007 |
5.12 |
| Jan 19, 2007 |
5.11 |
| Jan 18, 2007 |
5.09 |
| Jan 17, 2007 |
5.08 |
| Jan 16, 2007 |
5.08 |
| Jan 12, 2007 |
5.07 |
| Jan 11, 2007 |
5.06 |
| Jan 10, 2007 |
5.05 |
| Jan 9, 2007 |
5.04 |
| Jan 8, 2007 |
5.04 |
| Jan 5, 2007 |
5.04 |
| Jan 4, 2007 |
5.03 |
| Jan 3, 2007 |
5.02 |
| Dec 29, 2006 |
5.01 |
| Dec 28, 2006 |
4.99 |
| Dec 27, 2006 |
4.98 |
| Dec 26, 2006 |
4.96 |
| Dec 22, 2006 |
4.95 |
| Dec 21, 2006 |
4.94 |
| Dec 20, 2006 |
4.93 |
| Dec 19, 2006 |
4.92 |
| Dec 18, 2006 |
4.91 |
| Dec 15, 2006 |
4.90 |
| Dec 14, 2006 |
4.90 |
| Dec 13, 2006 |
4.88 |
| Dec 12, 2006 |
4.87 |
| Dec 11, 2006 |
4.85 |
| Dec 8, 2006 |
4.84 |
| Dec 7, 2006 |
4.82 |
| Dec 6, 2006 |
4.81 |
| Dec 5, 2006 |
4.79 |
| Dec 4, 2006 |
4.77 |
| Dec 1, 2006 |
4.74 |
| Nov 30, 2006 |
4.73 |
| Nov 29, 2006 |
4.71 |
| Nov 28, 2006 |
4.69 |
| Nov 27, 2006 |
4.67 |
| Nov 24, 2006 |
4.66 |
| Nov 22, 2006 |
4.65 |
| Nov 21, 2006 |
4.63 |
| Nov 20, 2006 |
4.61 |
| Nov 17, 2006 |
4.59 |
| Nov 16, 2006 |
4.58 |
| Nov 15, 2006 |
4.56 |
| Nov 14, 2006 |
4.54 |
| Nov 13, 2006 |
4.52 |
| Nov 10, 2006 |
4.50 |
| Nov 9, 2006 |
4.49 |
| Nov 8, 2006 |
4.47 |
| Nov 7, 2006 |
4.45 |
| Nov 6, 2006 |
4.44 |
| Nov 3, 2006 |
4.42 |
| Nov 2, 2006 |
4.40 |
| Nov 1, 2006 |
4.39 |
| Oct 31, 2006 |
4.37 |
| Oct 30, 2006 |
4.35 |
| Oct 27, 2006 |
4.33 |
| Oct 26, 2006 |
4.31 |
| Oct 25, 2006 |
4.29 |
| Oct 24, 2006 |
4.26 |
| Oct 23, 2006 |
4.24 |
| Oct 20, 2006 |
4.22 |
| Oct 19, 2006 |
4.20 |
| Oct 18, 2006 |
4.18 |
| Oct 17, 2006 |
4.16 |
| Oct 16, 2006 |
4.15 |
| Oct 13, 2006 |
4.13 |
| Oct 12, 2006 |
4.12 |
| Oct 11, 2006 |
4.10 |
| Oct 10, 2006 |
4.08 |
| Oct 9, 2006 |
4.06 |
| Oct 6, 2006 |
4.05 |
| Oct 5, 2006 |
4.03 |
| Oct 4, 2006 |
4.02 |
| Oct 3, 2006 |
4.00 |
| Oct 2, 2006 |
3.98 |
| Sep 29, 2006 |
3.96 |
| Sep 28, 2006 |
3.95 |
| Sep 27, 2006 |
3.93 |
| Sep 26, 2006 |
3.91 |
| Sep 25, 2006 |
3.89 |
| Sep 22, 2006 |
3.87 |
| Sep 21, 2006 |
3.85 |
| Sep 20, 2006 |
3.83 |
| Sep 19, 2006 |
3.82 |
| Sep 18, 2006 |
3.80 |
| Sep 15, 2006 |
3.78 |
| Sep 14, 2006 |
3.76 |
| Sep 13, 2006 |
3.75 |
| Sep 12, 2006 |
3.73 |
| Sep 11, 2006 |
3.71 |
| Sep 8, 2006 |
3.70 |
| Sep 7, 2006 |
3.68 |
| Sep 6, 2006 |
3.67 |
| Sep 5, 2006 |
3.65 |
| Sep 1, 2006 |
3.64 |
| Aug 31, 2006 |
3.63 |
| Aug 30, 2006 |
3.62 |
| Aug 29, 2006 |
3.61 |
| Aug 28, 2006 |
3.60 |
| Aug 25, 2006 |
3.59 |
| Aug 24, 2006 |
3.58 |
| Aug 23, 2006 |
3.57 |
| Aug 22, 2006 |
3.56 |
| Aug 21, 2006 |
3.55 |
| Aug 18, 2006 |
3.55 |
| Aug 17, 2006 |
3.54 |
| Aug 16, 2006 |
3.53 |
| Aug 15, 2006 |
3.53 |
| Aug 14, 2006 |
3.52 |
| Aug 11, 2006 |
3.52 |
| Aug 10, 2006 |
3.52 |
| Aug 9, 2006 |
3.51 |
| Aug 8, 2006 |
3.51 |
| Aug 7, 2006 |
3.51 |
| Aug 4, 2006 |
3.50 |
| Aug 3, 2006 |
3.50 |
| Aug 2, 2006 |
3.49 |
| Aug 1, 2006 |
3.49 |
| Jul 31, 2006 |
3.48 |
| Jul 28, 2006 |
3.48 |
| Jul 27, 2006 |
3.47 |
| Jul 26, 2006 |
3.47 |
| Jul 25, 2006 |
3.46 |
| Jul 24, 2006 |
3.46 |
| Jul 21, 2006 |
3.46 |
| Jul 20, 2006 |
3.47 |
| Jul 19, 2006 |
3.48 |
| Jul 18, 2006 |
3.49 |
| Jul 17, 2006 |
3.50 |
| Jul 14, 2006 |
3.51 |
| Jul 13, 2006 |
3.52 |
| Jul 12, 2006 |
3.53 |
| Jul 11, 2006 |
3.54 |
| Jul 10, 2006 |
3.55 |
| Jul 7, 2006 |
3.56 |
| Jul 6, 2006 |
3.57 |
| Jul 5, 2006 |
3.57 |
| Jul 3, 2006 |
3.58 |
| Jun 30, 2006 |
3.59 |
| Jun 29, 2006 |
3.60 |
| Jun 28, 2006 |
3.60 |
| Jun 27, 2006 |
3.61 |
| Jun 26, 2006 |
3.62 |
| Jun 23, 2006 |
3.63 |
| Jun 22, 2006 |
3.63 |
| Jun 21, 2006 |
3.64 |
| Jun 20, 2006 |
3.65 |
| Jun 19, 2006 |
3.65 |
| Jun 16, 2006 |
3.66 |
| Jun 15, 2006 |
3.67 |
| Jun 14, 2006 |
3.68 |
| Jun 13, 2006 |
3.68 |
| Jun 12, 2006 |
3.68 |
| Jun 9, 2006 |
3.69 |
| Jun 8, 2006 |
3.68 |
| Jun 7, 2006 |
3.68 |
| Jun 6, 2006 |
3.68 |
| Jun 5, 2006 |
3.68 |
| Jun 2, 2006 |
3.68 |
| Jun 1, 2006 |
3.68 |
| May 31, 2006 |
3.68 |
| May 30, 2006 |
3.69 |
| May 26, 2006 |
3.69 |
| May 25, 2006 |
3.68 |
| May 24, 2006 |
3.68 |
| May 23, 2006 |
3.67 |
| May 22, 2006 |
3.67 |
| May 19, 2006 |
3.66 |
| May 18, 2006 |
3.65 |
| May 17, 2006 |
3.65 |
| May 16, 2006 |
3.64 |
| May 15, 2006 |
3.63 |
| May 12, 2006 |
3.62 |
| May 11, 2006 |
3.61 |
| May 10, 2006 |
3.59 |
| May 9, 2006 |
3.57 |
| May 8, 2006 |
3.56 |
| May 5, 2006 |
3.54 |
| May 4, 2006 |
3.52 |
| May 3, 2006 |
3.50 |
| May 2, 2006 |
3.48 |
| May 1, 2006 |
3.47 |
| Apr 28, 2006 |
3.44 |
| Apr 27, 2006 |
3.42 |
| Apr 26, 2006 |
3.40 |
| Apr 25, 2006 |
3.38 |
| Apr 24, 2006 |
3.36 |
| Apr 21, 2006 |
3.34 |
| Apr 20, 2006 |
3.32 |
| Apr 19, 2006 |
3.30 |
| Apr 18, 2006 |
3.28 |
| Apr 17, 2006 |
3.27 |
| Apr 13, 2006 |
3.26 |
| Apr 12, 2006 |
3.24 |
| Apr 11, 2006 |
3.22 |
| Apr 10, 2006 |
3.21 |
| Apr 7, 2006 |
3.19 |
| Apr 6, 2006 |
3.17 |
| Apr 5, 2006 |
3.15 |
| Apr 4, 2006 |
3.13 |
| Apr 3, 2006 |
3.12 |
| Mar 31, 2006 |
3.10 |
| Mar 30, 2006 |
3.09 |
| Mar 29, 2006 |
3.08 |
| Mar 28, 2006 |
3.07 |
| Mar 27, 2006 |
3.06 |
| Mar 24, 2006 |
3.05 |
| Mar 23, 2006 |
3.04 |
| Mar 22, 2006 |
3.02 |
| Mar 21, 2006 |
3.01 |
| Mar 20, 2006 |
3.00 |
| Mar 17, 2006 |
2.99 |
| Mar 16, 2006 |
2.98 |
| Mar 15, 2006 |
2.98 |
| Mar 14, 2006 |
2.97 |
| Mar 13, 2006 |
2.96 |
| Mar 10, 2006 |
2.96 |
| Mar 9, 2006 |
2.96 |
| Mar 8, 2006 |
2.96 |
| Mar 7, 2006 |
2.96 |
| Mar 6, 2006 |
2.96 |
| Mar 3, 2006 |
2.96 |
| Mar 2, 2006 |
2.97 |
| Mar 1, 2006 |
2.97 |
| Feb 28, 2006 |
2.98 |
| Feb 27, 2006 |
2.98 |
| Feb 24, 2006 |
2.98 |
| Feb 23, 2006 |
2.99 |
| Feb 22, 2006 |
2.99 |
| Feb 21, 2006 |
2.99 |
| Feb 17, 2006 |
2.99 |
| Feb 16, 2006 |
3.00 |
| Feb 15, 2006 |
3.00 |
| Feb 14, 2006 |
3.00 |
| Feb 13, 2006 |
3.00 |
| Feb 10, 2006 |
3.00 |
| Feb 9, 2006 |
3.00 |
| Feb 8, 2006 |
3.00 |
| Feb 7, 2006 |
3.00 |
| Feb 6, 2006 |
3.00 |
| Feb 3, 2006 |
2.99 |
| Feb 2, 2006 |
2.99 |
| Feb 1, 2006 |
2.98 |
| Jan 31, 2006 |
2.97 |
| Jan 30, 2006 |
2.96 |
| Jan 27, 2006 |
2.95 |
| Jan 26, 2006 |
2.94 |
| Jan 25, 2006 |
2.93 |
| Jan 24, 2006 |
2.92 |
| Jan 23, 2006 |
2.91 |
| Jan 20, 2006 |
2.90 |
| Jan 19, 2006 |
2.90 |
| Jan 18, 2006 |
2.89 |
| Jan 17, 2006 |
2.89 |
| Jan 13, 2006 |
2.88 |
| Jan 12, 2006 |
2.88 |
| Jan 11, 2006 |
2.87 |
| Jan 10, 2006 |
2.87 |
| Jan 9, 2006 |
2.86 |
| Jan 6, 2006 |
2.85 |
| Jan 5, 2006 |
2.85 |
| Jan 4, 2006 |
2.84 |
| Jan 3, 2006 |
2.84 |
| Dec 30, 2005 |
2.83 |
| Dec 29, 2005 |
2.82 |
| Dec 28, 2005 |
2.82 |
| Dec 27, 2005 |
2.81 |
| Dec 23, 2005 |
2.80 |
| Dec 22, 2005 |
2.78 |
| Dec 21, 2005 |
2.77 |
| Dec 20, 2005 |
2.76 |
| Dec 19, 2005 |
2.75 |
| Dec 16, 2005 |
2.74 |
| Dec 15, 2005 |
2.73 |
| Dec 14, 2005 |
2.72 |
| Dec 13, 2005 |
2.71 |
| Dec 12, 2005 |
2.71 |
| Dec 9, 2005 |
2.71 |
| Dec 8, 2005 |
2.70 |
| Dec 7, 2005 |
2.70 |
| Dec 6, 2005 |
2.70 |
| Dec 5, 2005 |
2.70 |
| Dec 2, 2005 |
2.70 |
| Dec 1, 2005 |
2.69 |
| Nov 30, 2005 |
2.69 |
| Nov 29, 2005 |
2.69 |
| Nov 28, 2005 |
2.72 |
| Nov 25, 2005 |
2.75 |
| Nov 23, 2005 |
2.78 |
| Nov 22, 2005 |
2.81 |
| Nov 21, 2005 |
2.83 |
| Nov 18, 2005 |
2.86 |
| Nov 17, 2005 |
2.89 |
| Nov 16, 2005 |
2.92 |
| Nov 15, 2005 |
2.95 |
| Nov 14, 2005 |
2.98 |
| Nov 11, 2005 |
3.01 |
| Nov 10, 2005 |
3.04 |
| Nov 9, 2005 |
3.07 |
| Nov 8, 2005 |
3.10 |
| Nov 7, 2005 |
3.13 |
| Nov 4, 2005 |
3.15 |
| Nov 3, 2005 |
3.17 |
| Nov 2, 2005 |
3.20 |
| Nov 1, 2005 |
3.22 |
| Oct 31, 2005 |
3.25 |
| Oct 28, 2005 |
3.27 |
| Oct 27, 2005 |
3.30 |
| Oct 26, 2005 |
3.33 |
| Oct 25, 2005 |
3.36 |
| Oct 24, 2005 |
3.39 |
| Oct 21, 2005 |
3.42 |
| Oct 20, 2005 |
3.45 |
| Oct 19, 2005 |
3.49 |
| Oct 18, 2005 |
3.52 |
| Oct 17, 2005 |
3.56 |
| Oct 14, 2005 |
3.60 |
| Oct 13, 2005 |
3.63 |
| Oct 12, 2005 |
3.68 |
| Oct 11, 2005 |
3.72 |
| Oct 10, 2005 |
3.76 |
| Oct 7, 2005 |
3.79 |
| Oct 6, 2005 |
3.82 |
| Oct 5, 2005 |
3.85 |
| Oct 4, 2005 |
3.88 |
| Oct 3, 2005 |
3.91 |
| Sep 30, 2005 |
3.95 |
| Sep 29, 2005 |
4.01 |
| Sep 28, 2005 |
4.07 |
| Sep 27, 2005 |
4.12 |
| Sep 26, 2005 |
4.17 |
| Sep 23, 2005 |
4.22 |
| Sep 22, 2005 |
4.27 |
| Sep 21, 2005 |
4.33 |
| Sep 20, 2005 |
4.38 |
| Sep 19, 2005 |
4.44 |
| Sep 16, 2005 |
4.46 |
| Sep 15, 2005 |
4.49 |
| Sep 14, 2005 |
4.52 |
| Sep 13, 2005 |
4.54 |
| Sep 12, 2005 |
4.57 |
| Sep 9, 2005 |
4.60 |
| Sep 8, 2005 |
4.64 |
| Sep 7, 2005 |
4.67 |
| Sep 6, 2005 |
4.71 |
| Sep 2, 2005 |
4.74 |
| Sep 1, 2005 |
4.78 |
| Aug 31, 2005 |
4.82 |
| Aug 30, 2005 |
4.86 |
| Aug 29, 2005 |
4.90 |
| Aug 26, 2005 |
4.95 |
| Aug 25, 2005 |
5.00 |
| Aug 24, 2005 |
5.04 |
| Aug 23, 2005 |
5.08 |
| Aug 22, 2005 |
5.12 |
| Aug 19, 2005 |
5.16 |
| Aug 18, 2005 |
5.19 |
| Aug 17, 2005 |
5.23 |
| Aug 16, 2005 |
5.26 |
| Aug 15, 2005 |
5.30 |
| Aug 12, 2005 |
5.33 |
| Aug 11, 2005 |
5.36 |
| Aug 10, 2005 |
5.39 |
| Aug 9, 2005 |
5.43 |
| Aug 8, 2005 |
5.46 |
| Aug 5, 2005 |
5.48 |
| Aug 4, 2005 |
5.51 |
| Aug 3, 2005 |
5.53 |
| Aug 2, 2005 |
5.55 |
| Aug 1, 2005 |
5.57 |
| Jul 29, 2005 |
5.59 |
| Jul 28, 2005 |
5.61 |
| Jul 27, 2005 |
5.63 |
| Jul 26, 2005 |
5.64 |
| Jul 25, 2005 |
5.66 |
| Jul 22, 2005 |
5.67 |
| Jul 21, 2005 |
5.69 |
| Jul 20, 2005 |
5.67 |
| Jul 19, 2005 |
5.65 |
| Jul 18, 2005 |
5.63 |
| Jul 15, 2005 |
5.62 |
| Jul 14, 2005 |
5.61 |
| Jul 13, 2005 |
5.60 |
| Jul 12, 2005 |
5.59 |
| Jul 11, 2005 |
5.57 |
| Jul 8, 2005 |
5.56 |
| Jul 7, 2005 |
5.55 |
| Jul 6, 2005 |
5.53 |
| Jul 5, 2005 |
5.52 |
| Jul 1, 2005 |
5.50 |
| Jun 30, 2005 |
5.49 |
| Jun 29, 2005 |
5.47 |
| Jun 28, 2005 |
5.45 |
| Jun 27, 2005 |
5.43 |
| Jun 24, 2005 |
5.41 |
| Jun 23, 2005 |
5.38 |
| Jun 22, 2005 |
5.36 |
| Jun 21, 2005 |
5.34 |
| Jun 20, 2005 |
5.31 |
| Jun 17, 2005 |
5.28 |
| Jun 16, 2005 |
5.26 |
| Jun 15, 2005 |
5.23 |
| Jun 14, 2005 |
5.20 |
| Jun 13, 2005 |
5.18 |
| Jun 10, 2005 |
5.15 |
| Jun 9, 2005 |
5.13 |
| Jun 8, 2005 |
5.10 |
| Jun 7, 2005 |
5.08 |
| Jun 6, 2005 |
5.05 |
| Jun 3, 2005 |
5.02 |
| Jun 2, 2005 |
5.00 |
| Jun 1, 2005 |
4.97 |
| May 31, 2005 |
4.95 |
| May 27, 2005 |
4.93 |
| May 26, 2005 |
4.90 |
| May 25, 2005 |
4.88 |
| May 24, 2005 |
4.86 |
| May 23, 2005 |
4.85 |
| May 20, 2005 |
4.84 |
| May 19, 2005 |
4.83 |
| May 18, 2005 |
4.82 |
| May 17, 2005 |
4.81 |
| May 16, 2005 |
4.81 |
| May 13, 2005 |
4.80 |
| May 12, 2005 |
4.80 |
| May 11, 2005 |
4.79 |
| May 10, 2005 |
4.78 |
| May 9, 2005 |
4.78 |
| May 6, 2005 |
4.77 |
| May 5, 2005 |
4.77 |
| May 4, 2005 |
4.77 |
| May 3, 2005 |
4.76 |
| May 2, 2005 |
4.76 |
| Apr 29, 2005 |
4.76 |
| Apr 28, 2005 |
4.77 |
| Apr 27, 2005 |
4.77 |
| Apr 26, 2005 |
4.77 |
| Apr 25, 2005 |
4.77 |
| Apr 22, 2005 |
4.77 |
| Apr 21, 2005 |
4.77 |
| Apr 20, 2005 |
4.77 |
| Apr 19, 2005 |
4.78 |
| Apr 18, 2005 |
4.78 |
| Apr 15, 2005 |
4.79 |
| Apr 14, 2005 |
4.80 |
| Apr 13, 2005 |
4.82 |
| Apr 12, 2005 |
4.83 |
| Apr 11, 2005 |
4.84 |
| Apr 8, 2005 |
4.85 |
| Apr 7, 2005 |
4.85 |
| Apr 6, 2005 |
4.85 |
| Apr 5, 2005 |
4.86 |
| Apr 4, 2005 |
4.86 |
| Apr 1, 2005 |
4.86 |
| Mar 31, 2005 |
4.87 |
| Mar 30, 2005 |
4.88 |
| Mar 29, 2005 |
4.89 |
| Mar 28, 2005 |
4.91 |
| Mar 24, 2005 |
4.92 |
| Mar 23, 2005 |
4.93 |
| Mar 22, 2005 |
4.95 |
| Mar 21, 2005 |
4.97 |
| Mar 18, 2005 |
4.98 |
| Mar 17, 2005 |
4.99 |
| Mar 16, 2005 |
5.00 |
| Mar 15, 2005 |
5.01 |
| Mar 14, 2005 |
5.02 |
| Mar 11, 2005 |
5.03 |
| Mar 10, 2005 |
5.04 |
| Mar 9, 2005 |
5.04 |
| Mar 8, 2005 |
5.05 |
| Mar 7, 2005 |
5.05 |
| Mar 4, 2005 |
5.05 |
| Mar 3, 2005 |
5.06 |
| Mar 2, 2005 |
5.06 |
| Mar 1, 2005 |
5.07 |
| Feb 28, 2005 |
5.08 |
| Feb 25, 2005 |
5.08 |
| Feb 24, 2005 |
5.09 |
| Feb 23, 2005 |
5.09 |
| Feb 22, 2005 |
5.09 |
| Feb 18, 2005 |
5.10 |
| Feb 17, 2005 |
5.10 |
| Feb 16, 2005 |
5.10 |
| Feb 15, 2005 |
5.10 |
| Feb 14, 2005 |
5.10 |
| Feb 11, 2005 |
5.10 |
| Feb 10, 2005 |
5.10 |
| Feb 9, 2005 |
5.10 |
| Feb 8, 2005 |
5.10 |
| Feb 7, 2005 |
5.09 |
| Feb 4, 2005 |
5.09 |
| Feb 3, 2005 |
5.08 |
| Feb 2, 2005 |
5.08 |
| Feb 1, 2005 |
5.07 |
| Jan 31, 2005 |
5.05 |
| Jan 28, 2005 |
5.04 |
| Jan 27, 2005 |
5.03 |
| Jan 26, 2005 |
5.02 |
| Jan 25, 2005 |
5.01 |
| Jan 24, 2005 |
5.00 |
| Jan 21, 2005 |
5.00 |
| Jan 20, 2005 |
4.98 |
| Jan 19, 2005 |
4.97 |
| Jan 18, 2005 |
4.95 |
| Jan 14, 2005 |
4.93 |
| Jan 13, 2005 |
4.90 |
| Jan 12, 2005 |
4.88 |
| Jan 11, 2005 |
4.85 |
| Jan 10, 2005 |
4.83 |
| Jan 7, 2005 |
4.80 |
| Jan 6, 2005 |
4.78 |
| Jan 5, 2005 |
4.76 |
| Jan 4, 2005 |
4.73 |
| Jan 3, 2005 |
4.71 |
| Dec 31, 2004 |
4.68 |
| Dec 30, 2004 |
4.65 |
| Dec 29, 2004 |
4.63 |
| Dec 28, 2004 |
4.60 |
| Dec 27, 2004 |
4.57 |
| Dec 23, 2004 |
4.55 |
| Dec 22, 2004 |
4.52 |
| Dec 21, 2004 |
4.50 |
| Dec 20, 2004 |
4.48 |
| Dec 17, 2004 |
4.46 |
| Dec 16, 2004 |
4.44 |
| Dec 15, 2004 |
4.41 |
| Dec 14, 2004 |
4.39 |
| Dec 13, 2004 |
4.37 |
| Dec 10, 2004 |
4.34 |
| Dec 9, 2004 |
4.32 |
| Dec 8, 2004 |
4.29 |
| Dec 7, 2004 |
4.27 |
| Dec 6, 2004 |
4.24 |
| Dec 3, 2004 |
4.22 |
| Dec 2, 2004 |
4.19 |
| Dec 1, 2004 |
4.17 |
| Nov 30, 2004 |
4.15 |
| Nov 29, 2004 |
4.13 |
| Nov 26, 2004 |
4.10 |
| Nov 24, 2004 |
4.07 |
| Nov 23, 2004 |
4.05 |
| Nov 22, 2004 |
4.02 |
| Nov 19, 2004 |
3.99 |
| Nov 18, 2004 |
3.96 |
| Nov 17, 2004 |
3.92 |
| Nov 16, 2004 |
3.89 |
| Nov 15, 2004 |
3.86 |
| Nov 12, 2004 |
3.83 |
| Nov 11, 2004 |
3.80 |
| Nov 10, 2004 |
3.77 |
| Nov 9, 2004 |
3.75 |
| Nov 8, 2004 |
3.72 |
| Nov 5, 2004 |
3.70 |
| Nov 4, 2004 |
3.67 |
| Nov 3, 2004 |
3.65 |
| Nov 2, 2004 |
3.63 |
| Nov 1, 2004 |
3.61 |
| Oct 29, 2004 |
3.60 |
| Oct 28, 2004 |
3.58 |
| Oct 27, 2004 |
3.56 |
| Oct 26, 2004 |
3.55 |
| Oct 25, 2004 |
3.53 |
| Oct 22, 2004 |
3.51 |
| Oct 21, 2004 |
3.50 |
| Oct 20, 2004 |
3.48 |
| Oct 19, 2004 |
3.46 |
| Oct 18, 2004 |
3.44 |
| Oct 15, 2004 |
3.42 |
| Oct 14, 2004 |
3.40 |
| Oct 13, 2004 |
3.38 |
| Oct 12, 2004 |
3.37 |
| Oct 11, 2004 |
3.35 |
| Oct 8, 2004 |
3.33 |
| Oct 7, 2004 |
3.32 |
| Oct 6, 2004 |
3.30 |
| Oct 5, 2004 |
3.29 |
| Oct 4, 2004 |
3.27 |
| Oct 1, 2004 |
3.26 |
| Sep 30, 2004 |
3.25 |
| Sep 29, 2004 |
3.24 |
| Sep 28, 2004 |
3.24 |
| Sep 27, 2004 |
3.23 |
| Sep 24, 2004 |
3.23 |
| Sep 23, 2004 |
3.22 |
| Sep 22, 2004 |
3.21 |
| Sep 21, 2004 |
3.21 |
| Sep 20, 2004 |
3.20 |
| Sep 17, 2004 |
3.20 |
| Sep 16, 2004 |
3.21 |
| Sep 15, 2004 |
3.21 |
| Sep 14, 2004 |
3.21 |
| Sep 13, 2004 |
3.22 |
| Sep 10, 2004 |
3.23 |
| Sep 9, 2004 |
3.23 |
| Sep 8, 2004 |
3.24 |
| Sep 7, 2004 |
3.25 |
| Sep 3, 2004 |
3.25 |
| Sep 2, 2004 |
3.26 |
| Sep 1, 2004 |
3.27 |
| Aug 31, 2004 |
3.28 |
| Aug 30, 2004 |
3.28 |
| Aug 27, 2004 |
3.29 |
| Aug 26, 2004 |
3.30 |
| Aug 25, 2004 |
3.31 |
| Aug 24, 2004 |
3.31 |
| Aug 23, 2004 |
3.32 |
| Aug 20, 2004 |
3.33 |
| Aug 19, 2004 |
3.33 |
| Aug 18, 2004 |
3.34 |
| Aug 17, 2004 |
3.34 |
| Aug 16, 2004 |
3.34 |
| Aug 13, 2004 |
3.34 |
| Aug 12, 2004 |
3.34 |
| Aug 11, 2004 |
3.35 |
| Aug 10, 2004 |
3.36 |
| Aug 9, 2004 |
3.36 |
| Aug 6, 2004 |
3.37 |
| Aug 5, 2004 |
3.38 |
| Aug 4, 2004 |
3.38 |
| Aug 3, 2004 |
3.38 |
| Aug 2, 2004 |
3.38 |
| Jul 30, 2004 |
3.39 |
| Jul 29, 2004 |
3.39 |
| Jul 28, 2004 |
3.40 |
| Jul 27, 2004 |
3.41 |
| Jul 26, 2004 |
3.42 |
| Jul 23, 2004 |
3.43 |
| Jul 22, 2004 |
3.44 |
| Jul 21, 2004 |
3.44 |
| Jul 20, 2004 |
3.45 |
| Jul 19, 2004 |
3.46 |
| Jul 16, 2004 |
3.47 |
| Jul 15, 2004 |
3.49 |
| Jul 14, 2004 |
3.50 |
| Jul 13, 2004 |
3.51 |
| Jul 12, 2004 |
3.52 |
| Jul 9, 2004 |
3.52 |
| Jul 8, 2004 |
3.53 |
| Jul 7, 2004 |
3.53 |
| Jul 6, 2004 |
3.54 |
| Jul 2, 2004 |
3.55 |
| Jul 1, 2004 |
3.56 |
| Jun 30, 2004 |
3.57 |
| Jun 29, 2004 |
3.57 |
| Jun 28, 2004 |
3.57 |
| Jun 25, 2004 |
3.58 |
| Jun 24, 2004 |
3.58 |
| Jun 23, 2004 |
3.59 |
| Jun 22, 2004 |
3.60 |
| Jun 21, 2004 |
3.60 |
| Jun 18, 2004 |
3.61 |
| Jun 17, 2004 |
3.62 |
| Jun 16, 2004 |
3.63 |
| Jun 15, 2004 |
3.64 |
| Jun 14, 2004 |
3.65 |
| Jun 10, 2004 |
3.66 |
| Jun 9, 2004 |
3.66 |
| Jun 8, 2004 |
3.68 |
| Jun 7, 2004 |
3.69 |
| Jun 4, 2004 |
3.70 |
| Jun 3, 2004 |
3.72 |
| Jun 2, 2004 |
3.73 |
| Jun 1, 2004 |
3.74 |
| May 28, 2004 |
3.75 |
| May 27, 2004 |
3.76 |
| May 26, 2004 |
3.77 |
| May 25, 2004 |
3.78 |
| May 24, 2004 |
3.80 |
| May 21, 2004 |
3.81 |
| May 20, 2004 |
3.82 |
| May 19, 2004 |
3.84 |
| May 18, 2004 |
3.86 |
| May 17, 2004 |
3.87 |
| May 14, 2004 |
3.88 |
| May 13, 2004 |
3.90 |
| May 12, 2004 |
3.91 |
| May 11, 2004 |
3.92 |
| May 10, 2004 |
3.93 |
| May 7, 2004 |
3.94 |
| May 6, 2004 |
3.95 |
| May 5, 2004 |
3.95 |
| May 4, 2004 |
3.94 |
| May 3, 2004 |
3.94 |
| Apr 30, 2004 |
3.94 |
| Apr 29, 2004 |
3.95 |
| Apr 28, 2004 |
3.95 |
| Apr 27, 2004 |
3.96 |
| Apr 26, 2004 |
3.97 |
| Apr 23, 2004 |
3.97 |
| Apr 22, 2004 |
3.98 |
| Apr 21, 2004 |
3.98 |
| Apr 20, 2004 |
3.98 |
| Apr 19, 2004 |
3.99 |
| Apr 16, 2004 |
4.00 |
| Apr 15, 2004 |
4.01 |
| Apr 14, 2004 |
4.02 |
| Apr 13, 2004 |
4.04 |
| Apr 12, 2004 |
4.04 |
| Apr 8, 2004 |
4.05 |
| Apr 7, 2004 |
4.06 |
| Apr 6, 2004 |
4.07 |
| Apr 5, 2004 |
4.08 |
| Apr 2, 2004 |
4.09 |
| Apr 1, 2004 |
4.09 |
| Mar 31, 2004 |
4.10 |
| Mar 30, 2004 |
4.10 |
| Mar 29, 2004 |
4.11 |
| Mar 26, 2004 |
4.12 |
| Mar 25, 2004 |
4.12 |
| Mar 24, 2004 |
4.13 |
| Mar 23, 2004 |
4.14 |
| Mar 22, 2004 |
4.14 |
| Mar 19, 2004 |
4.15 |
| Mar 18, 2004 |
4.15 |
| Mar 17, 2004 |
4.16 |
| Mar 16, 2004 |
4.16 |
| Mar 15, 2004 |
4.16 |
| Mar 12, 2004 |
4.16 |
| Mar 11, 2004 |
4.16 |
| Mar 10, 2004 |
4.16 |
| Mar 9, 2004 |
4.15 |
| Mar 8, 2004 |
4.14 |
| Mar 5, 2004 |
4.14 |
| Mar 4, 2004 |
4.13 |
| Mar 3, 2004 |
4.12 |
| Mar 2, 2004 |
4.12 |
