Whirlpool (WHR) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
52.30 |
| May 20, 2026 |
52.61 |
| May 19, 2026 |
52.93 |
| May 18, 2026 |
53.29 |
| May 15, 2026 |
53.67 |
| May 14, 2026 |
54.10 |
| May 13, 2026 |
54.45 |
| May 12, 2026 |
54.82 |
| May 11, 2026 |
55.27 |
| May 8, 2026 |
55.82 |
| May 7, 2026 |
56.30 |
| May 6, 2026 |
56.75 |
| May 5, 2026 |
57.09 |
| May 4, 2026 |
57.67 |
| May 1, 2026 |
58.30 |
| Apr 30, 2026 |
58.88 |
| Apr 29, 2026 |
59.49 |
| Apr 28, 2026 |
60.14 |
| Apr 27, 2026 |
60.81 |
| Apr 24, 2026 |
61.50 |
| Apr 23, 2026 |
62.28 |
| Apr 22, 2026 |
63.02 |
| Apr 21, 2026 |
63.67 |
| Apr 20, 2026 |
64.26 |
| Apr 17, 2026 |
64.82 |
| Apr 16, 2026 |
65.43 |
| Apr 15, 2026 |
66.02 |
| Apr 14, 2026 |
66.51 |
| Apr 13, 2026 |
67.00 |
| Apr 10, 2026 |
67.42 |
| Apr 9, 2026 |
67.91 |
| Apr 8, 2026 |
68.44 |
| Apr 7, 2026 |
69.01 |
| Apr 6, 2026 |
69.63 |
| Apr 2, 2026 |
70.29 |
| Apr 1, 2026 |
70.94 |
| Mar 31, 2026 |
71.58 |
| Mar 30, 2026 |
72.24 |
| Mar 27, 2026 |
72.92 |
| Mar 26, 2026 |
73.59 |
| Mar 25, 2026 |
74.22 |
| Mar 24, 2026 |
74.79 |
| Mar 23, 2026 |
75.38 |
| Mar 20, 2026 |
75.92 |
| Mar 19, 2026 |
76.42 |
| Mar 18, 2026 |
76.91 |
| Mar 17, 2026 |
77.36 |
| Mar 16, 2026 |
77.71 |
| Mar 13, 2026 |
78.03 |
| Mar 12, 2026 |
78.32 |
| Mar 11, 2026 |
78.61 |
| Mar 10, 2026 |
78.89 |
| Mar 9, 2026 |
79.18 |
| Mar 6, 2026 |
79.44 |
| Mar 5, 2026 |
79.71 |
| Mar 4, 2026 |
79.96 |
| Mar 3, 2026 |
80.30 |
| Mar 2, 2026 |
80.61 |
| Feb 27, 2026 |
80.84 |
| Feb 26, 2026 |
81.02 |
| Feb 25, 2026 |
81.19 |
| Feb 24, 2026 |
81.35 |
| Feb 23, 2026 |
81.48 |
| Feb 20, 2026 |
81.30 |
| Feb 19, 2026 |
81.11 |
| Feb 18, 2026 |
80.92 |
| Feb 17, 2026 |
80.79 |
| Feb 13, 2026 |
80.67 |
| Feb 12, 2026 |
80.48 |
| Feb 11, 2026 |
80.26 |
| Feb 10, 2026 |
79.96 |
| Feb 9, 2026 |
79.71 |
| Feb 6, 2026 |
79.50 |
| Feb 5, 2026 |
79.27 |
| Feb 4, 2026 |
79.04 |
| Feb 3, 2026 |
78.69 |
| Feb 2, 2026 |
78.38 |
| Jan 30, 2026 |
78.16 |
| Jan 29, 2026 |
77.92 |
| Jan 28, 2026 |
77.79 |
| Jan 27, 2026 |
77.48 |
| Jan 26, 2026 |
77.15 |
| Jan 23, 2026 |
76.78 |
| Jan 22, 2026 |
76.38 |
| Jan 21, 2026 |
75.94 |
| Jan 20, 2026 |
75.55 |
| Jan 16, 2026 |
75.25 |
| Jan 15, 2026 |
74.92 |
| Jan 14, 2026 |
74.64 |
| Jan 13, 2026 |
74.37 |
| Jan 12, 2026 |
74.10 |
| Jan 9, 2026 |
73.91 |
| Jan 8, 2026 |
73.80 |
| Jan 7, 2026 |
73.64 |
| Jan 6, 2026 |
73.58 |
| Jan 5, 2026 |
73.48 |
| Jan 2, 2026 |
73.41 |
| Dec 31, 2025 |
73.41 |
| Dec 30, 2025 |
73.42 |
| Dec 29, 2025 |
73.43 |
| Dec 26, 2025 |
73.44 |
| Dec 24, 2025 |
73.46 |
| Dec 23, 2025 |
73.50 |
| Dec 22, 2025 |
73.51 |
| Dec 19, 2025 |
73.49 |
| Dec 18, 2025 |
73.51 |
| Dec 17, 2025 |
73.51 |
| Dec 16, 2025 |
73.52 |
| Dec 15, 2025 |
73.60 |
| Dec 12, 2025 |
73.65 |
| Dec 11, 2025 |
73.69 |
| Dec 10, 2025 |
73.70 |
| Dec 9, 2025 |
73.71 |
| Dec 8, 2025 |
73.79 |
| Dec 5, 2025 |
73.83 |
| Dec 4, 2025 |
73.86 |
| Dec 3, 2025 |
73.86 |
| Dec 2, 2025 |
73.84 |
| Dec 1, 2025 |
73.87 |
| Nov 28, 2025 |
73.93 |
| Nov 26, 2025 |
74.09 |
| Nov 25, 2025 |
74.24 |
| Nov 24, 2025 |
74.49 |
| Nov 21, 2025 |
74.79 |
| Nov 20, 2025 |
75.16 |
| Nov 19, 2025 |
75.66 |
| Nov 18, 2025 |
76.13 |
| Nov 17, 2025 |
76.63 |
| Nov 14, 2025 |
77.18 |
| Nov 13, 2025 |
77.66 |
| Nov 12, 2025 |
78.19 |
| Nov 11, 2025 |
78.65 |
| Nov 10, 2025 |
79.14 |
| Nov 7, 2025 |
79.69 |
| Nov 6, 2025 |
80.23 |
| Nov 5, 2025 |
80.75 |
| Nov 4, 2025 |
81.23 |
| Nov 3, 2025 |
81.69 |
| Oct 31, 2025 |
82.14 |
| Oct 30, 2025 |
82.47 |
| Oct 29, 2025 |
82.78 |
| Oct 28, 2025 |
83.08 |
| Oct 27, 2025 |
83.29 |
| Oct 24, 2025 |
83.58 |
| Oct 23, 2025 |
83.88 |
| Oct 22, 2025 |
84.20 |
| Oct 21, 2025 |
84.46 |
| Oct 20, 2025 |
84.61 |
| Oct 17, 2025 |
84.83 |
| Oct 16, 2025 |
85.05 |
| Oct 15, 2025 |
85.27 |
| Oct 14, 2025 |
85.49 |
| Oct 13, 2025 |
85.67 |
| Oct 10, 2025 |
85.89 |
| Oct 9, 2025 |
86.12 |
| Oct 8, 2025 |
86.31 |
| Oct 7, 2025 |
86.46 |
| Oct 6, 2025 |
86.88 |
| Oct 3, 2025 |
87.29 |
| Oct 2, 2025 |
87.66 |
| Oct 1, 2025 |
88.06 |
| Sep 30, 2025 |
88.41 |
| Sep 29, 2025 |
88.68 |
| Sep 26, 2025 |
88.98 |
| Sep 25, 2025 |
89.36 |
| Sep 24, 2025 |
89.74 |
| Sep 23, 2025 |
90.16 |
| Sep 22, 2025 |
90.69 |
| Sep 19, 2025 |
91.24 |
| Sep 18, 2025 |
91.76 |
| Sep 17, 2025 |
92.22 |
| Sep 16, 2025 |
92.64 |
| Sep 15, 2025 |
93.01 |
| Sep 12, 2025 |
93.41 |
| Sep 11, 2025 |
93.78 |
| Sep 10, 2025 |
93.98 |
| Sep 9, 2025 |
94.14 |
| Sep 8, 2025 |
94.18 |
| Sep 5, 2025 |
94.18 |
| Sep 4, 2025 |
94.17 |
| Sep 3, 2025 |
94.24 |
| Sep 2, 2025 |
94.32 |
| Aug 29, 2025 |
94.37 |
| Aug 28, 2025 |
94.34 |
| Aug 27, 2025 |
94.28 |
| Aug 26, 2025 |
94.25 |
| Aug 25, 2025 |
94.16 |
| Aug 22, 2025 |
94.03 |
| Aug 21, 2025 |
93.91 |
| Aug 20, 2025 |
93.90 |
| Aug 19, 2025 |
93.86 |
| Aug 18, 2025 |
93.72 |
| Aug 15, 2025 |
93.60 |
| Aug 14, 2025 |
93.48 |
| Aug 13, 2025 |
93.32 |
| Aug 12, 2025 |
93.09 |
| Aug 11, 2025 |
92.94 |
| Aug 8, 2025 |
92.87 |
| Aug 7, 2025 |
92.75 |
| Aug 6, 2025 |
92.67 |
| Aug 5, 2025 |
92.56 |
| Aug 4, 2025 |
92.42 |
| Aug 1, 2025 |
92.31 |
| Jul 31, 2025 |
92.29 |
| Jul 30, 2025 |
92.28 |
| Jul 29, 2025 |
92.25 |
| Jul 28, 2025 |
92.23 |
| Jul 25, 2025 |
91.95 |
| Jul 24, 2025 |
91.63 |
| Jul 23, 2025 |
91.33 |
| Jul 22, 2025 |
90.94 |
| Jul 21, 2025 |
90.61 |
| Jul 18, 2025 |
90.30 |
| Jul 17, 2025 |
89.96 |
| Jul 16, 2025 |
89.57 |
| Jul 15, 2025 |
89.21 |
| Jul 14, 2025 |
88.70 |
| Jul 11, 2025 |
88.10 |
| Jul 10, 2025 |
87.46 |
| Jul 9, 2025 |
86.83 |
| Jul 8, 2025 |
86.22 |
| Jul 7, 2025 |
85.65 |
| Jul 3, 2025 |
85.03 |
| Jul 2, 2025 |
84.38 |
| Jul 1, 2025 |
83.71 |
| Jun 30, 2025 |
83.18 |
| Jun 27, 2025 |
82.70 |
| Jun 26, 2025 |
82.37 |
| Jun 25, 2025 |
82.06 |
| Jun 24, 2025 |
81.81 |
| Jun 23, 2025 |
81.52 |
| Jun 20, 2025 |
81.35 |
| Jun 18, 2025 |
81.04 |
| Jun 17, 2025 |
80.87 |
| Jun 16, 2025 |
80.76 |
| Jun 13, 2025 |
80.62 |
| Jun 12, 2025 |
80.63 |
| Jun 11, 2025 |
80.70 |
| Jun 10, 2025 |
80.75 |
| Jun 9, 2025 |
80.78 |
| Jun 6, 2025 |
80.95 |
| Jun 5, 2025 |
81.17 |
| Jun 4, 2025 |
81.41 |
| Jun 3, 2025 |
81.68 |
| Jun 2, 2025 |
81.92 |
| May 30, 2025 |
82.24 |
| May 29, 2025 |
82.56 |
| May 28, 2025 |
82.86 |
| May 27, 2025 |
83.18 |
| May 23, 2025 |
83.40 |
| May 22, 2025 |
83.63 |
| May 21, 2025 |
83.90 |
| May 20, 2025 |
84.19 |
| May 19, 2025 |
84.44 |
| May 16, 2025 |
84.70 |
| May 15, 2025 |
84.92 |
| May 14, 2025 |
85.08 |
| May 13, 2025 |
85.22 |
| May 12, 2025 |
85.51 |
| May 9, 2025 |
85.87 |
| May 8, 2025 |
86.33 |
| May 7, 2025 |
86.81 |
| May 6, 2025 |
87.37 |
| May 5, 2025 |
87.86 |
| May 2, 2025 |
88.41 |
| May 1, 2025 |
88.97 |
| Apr 30, 2025 |
89.58 |
| Apr 29, 2025 |
90.16 |
| Apr 28, 2025 |
90.70 |
| Apr 25, 2025 |
91.19 |
| Apr 24, 2025 |
91.61 |
| Apr 23, 2025 |
92.02 |
| Apr 22, 2025 |
92.48 |
| Apr 21, 2025 |
92.97 |
| Apr 17, 2025 |
93.49 |
| Apr 16, 2025 |
93.97 |
| Apr 15, 2025 |
94.43 |
| Apr 14, 2025 |
94.82 |
| Apr 11, 2025 |
95.32 |
| Apr 10, 2025 |
95.86 |
| Apr 9, 2025 |
96.84 |
| Apr 8, 2025 |
97.79 |
| Apr 7, 2025 |
98.90 |
| Apr 4, 2025 |
99.88 |
| Apr 3, 2025 |
100.82 |
| Apr 2, 2025 |
101.74 |
| Apr 1, 2025 |
102.57 |
| Mar 31, 2025 |
103.34 |
| Mar 28, 2025 |
104.12 |
| Mar 27, 2025 |
104.92 |
| Mar 26, 2025 |
105.58 |
| Mar 25, 2025 |
106.12 |
| Mar 24, 2025 |
106.60 |
| Mar 21, 2025 |
106.96 |
| Mar 20, 2025 |
107.36 |
| Mar 19, 2025 |
107.78 |
| Mar 18, 2025 |
108.19 |
| Mar 17, 2025 |
108.63 |
| Mar 14, 2025 |
109.03 |
| Mar 13, 2025 |
109.49 |
| Mar 12, 2025 |
110.02 |
| Mar 11, 2025 |
110.52 |
| Mar 10, 2025 |
111.01 |
| Mar 7, 2025 |
111.43 |
| Mar 6, 2025 |
111.83 |
| Mar 5, 2025 |
112.23 |
| Mar 4, 2025 |
112.71 |
| Mar 3, 2025 |
113.30 |
| Feb 28, 2025 |
113.76 |
| Feb 27, 2025 |
114.18 |
| Feb 26, 2025 |
114.60 |
| Feb 25, 2025 |
115.00 |
| Feb 24, 2025 |
115.39 |
| Feb 21, 2025 |
115.86 |
| Feb 20, 2025 |
116.02 |
| Feb 19, 2025 |
116.07 |
| Feb 18, 2025 |
116.14 |
| Feb 14, 2025 |
116.24 |
| Feb 13, 2025 |
116.38 |
| Feb 12, 2025 |
116.58 |
| Feb 11, 2025 |
116.85 |
| Feb 10, 2025 |
117.11 |
| Feb 7, 2025 |
117.45 |
| Feb 6, 2025 |
117.67 |
| Feb 5, 2025 |
117.83 |
| Feb 4, 2025 |
117.97 |
| Feb 3, 2025 |
118.16 |
| Jan 31, 2025 |
118.40 |
| Jan 30, 2025 |
118.55 |
| Jan 29, 2025 |
118.66 |
| Jan 28, 2025 |
118.34 |
| Jan 27, 2025 |
117.90 |
| Jan 24, 2025 |
117.49 |
| Jan 23, 2025 |
117.06 |
| Jan 22, 2025 |
116.58 |
| Jan 21, 2025 |
116.10 |
| Jan 17, 2025 |
115.59 |
| Jan 16, 2025 |
115.09 |
| Jan 15, 2025 |
114.57 |
| Jan 14, 2025 |
114.05 |
| Jan 13, 2025 |
113.60 |
| Jan 10, 2025 |
113.24 |
| Jan 8, 2025 |
112.95 |
| Jan 7, 2025 |
112.76 |
| Jan 6, 2025 |
112.70 |
| Jan 3, 2025 |
112.39 |
| Jan 2, 2025 |
112.13 |
| Dec 31, 2024 |
111.93 |
| Dec 30, 2024 |
111.79 |
| Dec 27, 2024 |
111.60 |
| Dec 26, 2024 |
111.40 |
| Dec 24, 2024 |
111.14 |
| Dec 23, 2024 |
110.89 |
| Dec 20, 2024 |
110.68 |
| Dec 19, 2024 |
110.45 |
| Dec 18, 2024 |
110.27 |
| Dec 17, 2024 |
110.03 |
| Dec 16, 2024 |
109.69 |
| Dec 13, 2024 |
109.34 |
| Dec 12, 2024 |
108.98 |
| Dec 11, 2024 |
108.61 |
| Dec 10, 2024 |
108.27 |
| Dec 9, 2024 |
107.93 |
| Dec 6, 2024 |
107.59 |
| Dec 5, 2024 |
107.47 |
| Dec 4, 2024 |
107.35 |
| Dec 3, 2024 |
107.23 |
| Dec 2, 2024 |
107.07 |
| Nov 29, 2024 |
106.90 |
| Nov 27, 2024 |
106.74 |
| Nov 26, 2024 |
106.52 |
| Nov 25, 2024 |
106.31 |
| Nov 22, 2024 |
105.96 |
| Nov 21, 2024 |
105.69 |
| Nov 20, 2024 |
105.34 |
| Nov 19, 2024 |
105.01 |
| Nov 18, 2024 |
104.76 |
| Nov 15, 2024 |
104.48 |
| Nov 14, 2024 |
104.18 |
| Nov 13, 2024 |
103.85 |
| Nov 12, 2024 |
103.55 |
| Nov 11, 2024 |
103.31 |
| Nov 8, 2024 |
103.05 |
| Nov 7, 2024 |
102.89 |
| Nov 6, 2024 |
102.76 |
| Nov 5, 2024 |
102.66 |
| Nov 4, 2024 |
102.59 |
| Nov 1, 2024 |
102.54 |
| Oct 31, 2024 |
102.43 |
| Oct 30, 2024 |
102.34 |
| Oct 29, 2024 |
102.20 |
| Oct 28, 2024 |
102.07 |
| Oct 25, 2024 |
101.93 |
| Oct 24, 2024 |
101.76 |
| Oct 23, 2024 |
101.44 |
| Oct 22, 2024 |
101.37 |
| Oct 21, 2024 |
101.17 |
| Oct 18, 2024 |
100.93 |
| Oct 17, 2024 |
100.66 |
| Oct 16, 2024 |
100.37 |
| Oct 15, 2024 |
100.12 |
| Oct 14, 2024 |
99.92 |
| Oct 11, 2024 |
99.78 |
| Oct 10, 2024 |
99.65 |
| Oct 9, 2024 |
99.62 |
| Oct 8, 2024 |
99.57 |
| Oct 7, 2024 |
99.49 |
| Oct 4, 2024 |
99.42 |
| Oct 3, 2024 |
99.36 |
| Oct 2, 2024 |
99.24 |
| Oct 1, 2024 |
99.17 |
| Sep 30, 2024 |
99.15 |
| Sep 27, 2024 |
99.13 |
| Sep 26, 2024 |
99.08 |
| Sep 25, 2024 |
99.18 |
| Sep 24, 2024 |
99.37 |
| Sep 23, 2024 |
99.51 |
| Sep 20, 2024 |
99.66 |
| Sep 19, 2024 |
99.78 |
| Sep 18, 2024 |
99.77 |
| Sep 17, 2024 |
99.78 |
| Sep 16, 2024 |
99.80 |
| Sep 13, 2024 |
99.80 |
| Sep 12, 2024 |
99.84 |
| Sep 11, 2024 |
100.01 |
| Sep 10, 2024 |
100.16 |
| Sep 9, 2024 |
100.26 |
| Sep 6, 2024 |
100.34 |
| Sep 5, 2024 |
100.42 |
| Sep 4, 2024 |
100.21 |
| Sep 3, 2024 |
100.07 |
| Aug 30, 2024 |
99.92 |
| Aug 29, 2024 |
99.71 |
| Aug 28, 2024 |
99.44 |
| Aug 27, 2024 |
99.23 |
| Aug 26, 2024 |
98.99 |
| Aug 23, 2024 |
98.79 |
| Aug 22, 2024 |
98.62 |
| Aug 21, 2024 |
98.43 |
| Aug 20, 2024 |
98.22 |
| Aug 19, 2024 |
98.05 |
| Aug 16, 2024 |
97.91 |
| Aug 15, 2024 |
97.76 |
| Aug 14, 2024 |
97.63 |
| Aug 13, 2024 |
97.59 |
| Aug 12, 2024 |
97.54 |
| Aug 9, 2024 |
97.49 |
| Aug 8, 2024 |
97.33 |
| Aug 7, 2024 |
97.19 |
| Aug 6, 2024 |
97.12 |
| Aug 5, 2024 |
97.00 |
| Aug 2, 2024 |
96.91 |
| Aug 1, 2024 |
96.76 |
| Jul 31, 2024 |
96.60 |
| Jul 30, 2024 |
96.39 |
| Jul 29, 2024 |
96.18 |
| Jul 26, 2024 |
96.10 |
| Jul 25, 2024 |
96.03 |
| Jul 24, 2024 |
95.90 |
| Jul 23, 2024 |
95.83 |
| Jul 22, 2024 |
95.71 |
| Jul 19, 2024 |
95.48 |
| Jul 18, 2024 |
95.26 |
| Jul 17, 2024 |
95.07 |
| Jul 16, 2024 |
94.74 |
| Jul 15, 2024 |
94.39 |
| Jul 12, 2024 |
94.07 |
| Jul 11, 2024 |
93.77 |
| Jul 10, 2024 |
93.54 |
| Jul 9, 2024 |
93.37 |
| Jul 8, 2024 |
93.24 |
| Jul 5, 2024 |
93.30 |
| Jul 3, 2024 |
93.40 |
| Jul 2, 2024 |
93.49 |
| Jul 1, 2024 |
93.54 |
| Jun 28, 2024 |
93.60 |
| Jun 27, 2024 |
93.64 |
| Jun 26, 2024 |
93.73 |
| Jun 25, 2024 |
93.82 |
| Jun 24, 2024 |
94.24 |
| Jun 21, 2024 |
94.63 |
| Jun 20, 2024 |
95.04 |
| Jun 18, 2024 |
95.59 |
| Jun 17, 2024 |
96.13 |
| Jun 14, 2024 |
96.60 |
| Jun 13, 2024 |
97.07 |
| Jun 12, 2024 |
97.53 |
| Jun 11, 2024 |
97.95 |
| Jun 10, 2024 |
98.56 |
| Jun 7, 2024 |
99.19 |
| Jun 6, 2024 |
99.79 |
| Jun 5, 2024 |
100.25 |
| Jun 4, 2024 |
100.73 |
| Jun 3, 2024 |
101.16 |
| May 31, 2024 |
101.55 |
| May 30, 2024 |
101.88 |
| May 29, 2024 |
102.23 |
| May 28, 2024 |
102.64 |
| May 24, 2024 |
103.00 |
| May 23, 2024 |
103.39 |
| May 22, 2024 |
103.83 |
| May 21, 2024 |
104.21 |
| May 20, 2024 |
104.60 |
| May 17, 2024 |
104.97 |
| May 16, 2024 |
105.31 |
| May 15, 2024 |
105.59 |
| May 14, 2024 |
105.76 |
| May 13, 2024 |
105.97 |
| May 10, 2024 |
106.19 |
| May 9, 2024 |
106.44 |
| May 8, 2024 |
106.69 |
| May 7, 2024 |
106.95 |
| May 6, 2024 |
107.20 |
| May 3, 2024 |
107.50 |
| May 2, 2024 |
107.82 |
| May 1, 2024 |
108.13 |
| Apr 30, 2024 |
108.43 |
| Apr 29, 2024 |
108.69 |
| Apr 26, 2024 |
108.95 |
| Apr 25, 2024 |
109.24 |
| Apr 24, 2024 |
109.47 |
| Apr 23, 2024 |
109.60 |
| Apr 22, 2024 |
109.68 |
| Apr 19, 2024 |
109.77 |
| Apr 18, 2024 |
109.86 |
| Apr 17, 2024 |
109.96 |
| Apr 16, 2024 |
110.05 |
| Apr 15, 2024 |
110.15 |
| Apr 12, 2024 |
110.24 |
| Apr 11, 2024 |
110.27 |
| Apr 10, 2024 |
110.25 |
| Apr 9, 2024 |
110.38 |
| Apr 8, 2024 |
110.37 |
| Apr 5, 2024 |
110.33 |
| Apr 4, 2024 |
110.23 |
| Apr 3, 2024 |
110.17 |
| Apr 2, 2024 |
110.14 |
| Apr 1, 2024 |
110.09 |
| Mar 28, 2024 |
109.96 |
| Mar 27, 2024 |
109.81 |
| Mar 26, 2024 |
109.70 |
| Mar 25, 2024 |
109.74 |
| Mar 22, 2024 |
109.88 |
| Mar 21, 2024 |
110.08 |
| Mar 20, 2024 |
110.26 |
| Mar 19, 2024 |
110.50 |
| Mar 18, 2024 |
110.78 |
| Mar 15, 2024 |
111.03 |
| Mar 14, 2024 |
111.29 |
| Mar 13, 2024 |
111.63 |
| Mar 12, 2024 |
111.90 |
| Mar 11, 2024 |
112.20 |
| Mar 8, 2024 |
112.48 |
| Mar 7, 2024 |
112.73 |
| Mar 6, 2024 |
112.95 |
| Mar 5, 2024 |
113.19 |
| Mar 4, 2024 |
113.46 |
| Mar 1, 2024 |
113.72 |
| Feb 29, 2024 |
113.95 |
| Feb 28, 2024 |
114.18 |
| Feb 27, 2024 |
114.48 |
| Feb 26, 2024 |
114.62 |
| Feb 23, 2024 |
114.67 |
| Feb 22, 2024 |
114.65 |
| Feb 21, 2024 |
114.65 |
| Feb 20, 2024 |
114.67 |
| Feb 16, 2024 |
114.67 |
| Feb 15, 2024 |
114.66 |
| Feb 14, 2024 |
114.71 |
| Feb 13, 2024 |
114.80 |
| Feb 12, 2024 |
114.84 |
| Feb 9, 2024 |
114.79 |
| Feb 8, 2024 |
114.78 |
| Feb 7, 2024 |
114.74 |
| Feb 6, 2024 |
114.75 |
| Feb 5, 2024 |
114.74 |
| Feb 2, 2024 |
114.75 |
| Feb 1, 2024 |
114.77 |
| Jan 31, 2024 |
114.79 |
| Jan 30, 2024 |
114.84 |
| Jan 29, 2024 |
114.94 |
| Jan 26, 2024 |
114.85 |
| Jan 25, 2024 |
114.67 |
| Jan 24, 2024 |
114.58 |
| Jan 23, 2024 |
114.53 |
| Jan 22, 2024 |
114.55 |
| Jan 19, 2024 |
114.48 |
| Jan 18, 2024 |
114.45 |
| Jan 17, 2024 |
114.44 |
| Jan 16, 2024 |
114.35 |
| Jan 12, 2024 |
114.18 |
| Jan 11, 2024 |
113.99 |
| Jan 10, 2024 |
113.64 |
| Jan 9, 2024 |
113.26 |
| Jan 8, 2024 |
112.96 |
| Jan 5, 2024 |
113.04 |
| Jan 4, 2024 |
113.16 |
| Jan 3, 2024 |
113.35 |
| Jan 2, 2024 |
113.57 |
| Dec 29, 2023 |
113.69 |
| Dec 28, 2023 |
113.86 |
| Dec 27, 2023 |
114.02 |
| Dec 26, 2023 |
114.10 |
| Dec 22, 2023 |
114.13 |
| Dec 21, 2023 |
114.22 |
| Dec 20, 2023 |
114.42 |
| Dec 19, 2023 |
114.64 |
| Dec 18, 2023 |
114.76 |
| Dec 15, 2023 |
114.89 |
| Dec 14, 2023 |
115.02 |
| Dec 13, 2023 |
115.15 |
| Dec 12, 2023 |
115.41 |
| Dec 11, 2023 |
115.86 |
| Dec 8, 2023 |
116.34 |
| Dec 7, 2023 |
116.77 |
| Dec 6, 2023 |
117.16 |
| Dec 5, 2023 |
117.58 |
| Dec 4, 2023 |
118.06 |
| Dec 1, 2023 |
118.44 |
| Nov 30, 2023 |
118.82 |
| Nov 29, 2023 |
119.37 |
| Nov 28, 2023 |
119.92 |
| Nov 27, 2023 |
120.49 |
| Nov 24, 2023 |
121.08 |
| Nov 22, 2023 |
121.63 |
| Nov 21, 2023 |
122.15 |
| Nov 20, 2023 |
122.71 |
| Nov 17, 2023 |
123.22 |
| Nov 16, 2023 |
123.70 |
| Nov 15, 2023 |
124.18 |
| Nov 14, 2023 |
124.64 |
| Nov 13, 2023 |
125.13 |
| Nov 10, 2023 |
125.83 |
| Nov 9, 2023 |
126.43 |
| Nov 8, 2023 |
127.05 |
| Nov 7, 2023 |
127.56 |
| Nov 6, 2023 |
128.07 |
| Nov 3, 2023 |
128.53 |
| Nov 2, 2023 |
128.97 |
| Nov 1, 2023 |
129.53 |
| Oct 31, 2023 |
130.16 |
| Oct 30, 2023 |
130.73 |
| Oct 27, 2023 |
131.39 |
| Oct 26, 2023 |
132.03 |
| Oct 25, 2023 |
132.64 |
| Oct 24, 2023 |
132.89 |
| Oct 23, 2023 |
133.14 |
| Oct 20, 2023 |
133.39 |
| Oct 19, 2023 |
133.61 |
| Oct 18, 2023 |
133.83 |
| Oct 17, 2023 |
134.06 |
| Oct 16, 2023 |
134.30 |
| Oct 13, 2023 |
134.59 |
| Oct 12, 2023 |
134.96 |
| Oct 11, 2023 |
135.40 |
| Oct 10, 2023 |
135.70 |
| Oct 9, 2023 |
136.03 |
| Oct 6, 2023 |
136.36 |
| Oct 5, 2023 |
136.71 |
| Oct 4, 2023 |
137.07 |
| Oct 3, 2023 |
137.42 |
| Oct 2, 2023 |
137.88 |
| Sep 29, 2023 |
138.23 |
| Sep 28, 2023 |
138.58 |
| Sep 27, 2023 |
139.04 |
| Sep 26, 2023 |
139.53 |
| Sep 25, 2023 |
139.96 |
| Sep 22, 2023 |
140.40 |
| Sep 21, 2023 |
140.93 |
| Sep 20, 2023 |
141.43 |
| Sep 19, 2023 |
141.87 |
| Sep 18, 2023 |
142.19 |
| Sep 15, 2023 |
142.41 |
| Sep 14, 2023 |
142.59 |
| Sep 13, 2023 |
142.80 |
| Sep 12, 2023 |
143.08 |
| Sep 11, 2023 |
143.33 |
| Sep 8, 2023 |
143.58 |
| Sep 7, 2023 |
143.78 |
| Sep 6, 2023 |
144.02 |
| Sep 5, 2023 |
144.11 |
| Sep 1, 2023 |
144.17 |
| Aug 31, 2023 |
144.18 |
| Aug 30, 2023 |
144.28 |
| Aug 29, 2023 |
144.43 |
| Aug 28, 2023 |
144.61 |
| Aug 25, 2023 |
144.84 |
| Aug 24, 2023 |
145.08 |
| Aug 23, 2023 |
145.34 |
| Aug 22, 2023 |
145.51 |
| Aug 21, 2023 |
145.64 |
| Aug 18, 2023 |
145.85 |
| Aug 17, 2023 |
146.07 |
| Aug 16, 2023 |
146.13 |
| Aug 15, 2023 |
146.07 |
| Aug 14, 2023 |
146.02 |
| Aug 11, 2023 |
145.86 |
| Aug 10, 2023 |
145.64 |
| Aug 9, 2023 |
145.49 |
| Aug 8, 2023 |
145.38 |
| Aug 7, 2023 |
145.19 |
| Aug 4, 2023 |
144.99 |
| Aug 3, 2023 |
144.82 |
| Aug 2, 2023 |
144.61 |
| Aug 1, 2023 |
144.33 |
| Jul 31, 2023 |
144.14 |
| Jul 28, 2023 |
143.88 |
| Jul 27, 2023 |
143.59 |
| Jul 26, 2023 |
143.38 |
| Jul 25, 2023 |
143.12 |
| Jul 24, 2023 |
142.84 |
| Jul 21, 2023 |
142.50 |
| Jul 20, 2023 |
142.22 |
| Jul 19, 2023 |
141.93 |
| Jul 18, 2023 |
141.55 |
| Jul 17, 2023 |
141.16 |
| Jul 14, 2023 |
140.95 |
| Jul 13, 2023 |
140.66 |
| Jul 12, 2023 |
140.31 |
| Jul 11, 2023 |
139.94 |
| Jul 10, 2023 |
139.49 |
| Jul 7, 2023 |
139.00 |
| Jul 6, 2023 |
138.69 |
| Jul 5, 2023 |
138.57 |
| Jul 3, 2023 |
138.45 |
| Jun 30, 2023 |
138.28 |
| Jun 29, 2023 |
138.09 |
| Jun 28, 2023 |
137.89 |
| Jun 27, 2023 |
137.70 |
| Jun 26, 2023 |
137.44 |
| Jun 23, 2023 |
137.27 |
| Jun 22, 2023 |
137.14 |
| Jun 21, 2023 |
136.97 |
| Jun 20, 2023 |
136.66 |
| Jun 16, 2023 |
136.28 |
| Jun 15, 2023 |
135.93 |
| Jun 14, 2023 |
135.58 |
| Jun 13, 2023 |
135.29 |
| Jun 12, 2023 |
135.00 |
| Jun 9, 2023 |
134.69 |
| Jun 8, 2023 |
134.42 |
| Jun 7, 2023 |
134.08 |
| Jun 6, 2023 |
133.72 |
| Jun 5, 2023 |
133.52 |
| Jun 2, 2023 |
133.37 |
| Jun 1, 2023 |
133.20 |
| May 31, 2023 |
133.19 |
| May 30, 2023 |
133.23 |
| May 26, 2023 |
133.14 |
| May 25, 2023 |
133.04 |
| May 24, 2023 |
132.97 |
| May 23, 2023 |
132.96 |
| May 22, 2023 |
132.94 |
| May 19, 2023 |
132.94 |
| May 18, 2023 |
133.00 |
| May 17, 2023 |
133.06 |
| May 16, 2023 |
133.12 |
| May 15, 2023 |
133.31 |
| May 12, 2023 |
133.45 |
| May 11, 2023 |
133.59 |
| May 10, 2023 |
133.68 |
| May 9, 2023 |
133.76 |
| May 8, 2023 |
133.82 |
| May 5, 2023 |
133.87 |
| May 4, 2023 |
133.95 |
| May 3, 2023 |
134.04 |
| May 2, 2023 |
134.04 |
| May 1, 2023 |
134.16 |
| Apr 28, 2023 |
134.27 |
| Apr 27, 2023 |
134.43 |
| Apr 26, 2023 |
134.73 |
| Apr 25, 2023 |
135.11 |
| Apr 24, 2023 |
135.29 |
| Apr 21, 2023 |
135.29 |
| Apr 20, 2023 |
135.35 |
| Apr 19, 2023 |
135.53 |
| Apr 18, 2023 |
135.74 |
| Apr 17, 2023 |
136.05 |
| Apr 14, 2023 |
136.49 |
| Apr 13, 2023 |
136.92 |
| Apr 12, 2023 |
137.34 |
| Apr 11, 2023 |
137.73 |
| Apr 10, 2023 |
138.14 |
| Apr 6, 2023 |
138.56 |
| Apr 5, 2023 |
139.05 |
| Apr 4, 2023 |
139.51 |
| Apr 3, 2023 |
139.95 |
| Mar 31, 2023 |
140.33 |
| Mar 30, 2023 |
140.60 |
| Mar 29, 2023 |
141.03 |
| Mar 28, 2023 |
141.55 |
| Mar 27, 2023 |
142.10 |
| Mar 24, 2023 |
142.63 |
| Mar 23, 2023 |
143.17 |
| Mar 22, 2023 |
143.74 |
| Mar 21, 2023 |
144.24 |
| Mar 20, 2023 |
144.65 |
| Mar 17, 2023 |
145.03 |
| Mar 16, 2023 |
145.42 |
| Mar 15, 2023 |
145.71 |
| Mar 14, 2023 |
145.96 |
| Mar 13, 2023 |
146.19 |
| Mar 10, 2023 |
146.32 |
| Mar 9, 2023 |
146.52 |
| Mar 8, 2023 |
146.67 |
| Mar 7, 2023 |
146.73 |
| Mar 6, 2023 |
146.86 |
| Mar 3, 2023 |
146.85 |
| Mar 2, 2023 |
146.87 |
| Mar 1, 2023 |
146.95 |
| Feb 28, 2023 |
147.10 |
| Feb 27, 2023 |
147.26 |
| Feb 24, 2023 |
147.43 |
| Feb 23, 2023 |
147.60 |
| Feb 22, 2023 |
147.65 |
| Feb 21, 2023 |
147.75 |
| Feb 17, 2023 |
147.79 |
| Feb 16, 2023 |
147.73 |
| Feb 15, 2023 |
147.65 |
| Feb 14, 2023 |
147.62 |
| Feb 13, 2023 |
147.59 |
| Feb 10, 2023 |
147.57 |
| Feb 9, 2023 |
147.66 |
| Feb 8, 2023 |
147.71 |
| Feb 7, 2023 |
147.81 |
| Feb 6, 2023 |
147.78 |
| Feb 3, 2023 |
147.72 |
| Feb 2, 2023 |
147.53 |
| Feb 1, 2023 |
147.30 |
| Jan 31, 2023 |
147.12 |
| Jan 30, 2023 |
147.00 |
| Jan 27, 2023 |
147.02 |
| Jan 26, 2023 |
146.99 |
| Jan 25, 2023 |
147.12 |
| Jan 24, 2023 |
147.08 |
| Jan 23, 2023 |
146.78 |
| Jan 20, 2023 |
146.57 |
| Jan 19, 2023 |
146.29 |
| Jan 18, 2023 |
146.05 |
| Jan 17, 2023 |
145.62 |
| Jan 13, 2023 |
145.16 |
| Jan 12, 2023 |
144.82 |
| Jan 11, 2023 |
144.50 |
| Jan 10, 2023 |
144.21 |
| Jan 9, 2023 |
143.82 |
| Jan 6, 2023 |
143.47 |
| Jan 5, 2023 |
143.18 |
| Jan 4, 2023 |
142.84 |
| Jan 3, 2023 |
142.50 |
| Dec 30, 2022 |
142.25 |
| Dec 29, 2022 |
142.18 |
| Dec 28, 2022 |
142.20 |
| Dec 27, 2022 |
142.25 |
| Dec 23, 2022 |
142.20 |
| Dec 22, 2022 |
142.24 |
| Dec 21, 2022 |
142.30 |
| Dec 20, 2022 |
142.34 |
| Dec 19, 2022 |
142.42 |
| Dec 16, 2022 |
142.40 |
| Dec 15, 2022 |
142.43 |
| Dec 14, 2022 |
142.44 |
| Dec 13, 2022 |
142.44 |
| Dec 12, 2022 |
142.30 |
| Dec 9, 2022 |
142.05 |
| Dec 8, 2022 |
141.93 |
| Dec 7, 2022 |
141.86 |
| Dec 6, 2022 |
141.75 |
| Dec 5, 2022 |
141.66 |
| Dec 2, 2022 |
141.65 |
| Dec 1, 2022 |
141.53 |
| Nov 30, 2022 |
141.40 |
| Nov 29, 2022 |
141.33 |
| Nov 28, 2022 |
141.35 |
| Nov 25, 2022 |
141.38 |
| Nov 23, 2022 |
141.32 |
| Nov 22, 2022 |
141.26 |
| Nov 21, 2022 |
141.26 |
| Nov 18, 2022 |
141.55 |
| Nov 17, 2022 |
141.81 |
| Nov 16, 2022 |
141.97 |
| Nov 15, 2022 |
142.07 |
| Nov 14, 2022 |
142.00 |
| Nov 11, 2022 |
142.01 |
| Nov 10, 2022 |
141.98 |
| Nov 9, 2022 |
142.12 |
| Nov 8, 2022 |
142.52 |
| Nov 7, 2022 |
142.84 |
| Nov 4, 2022 |
143.29 |
| Nov 3, 2022 |
143.99 |
| Nov 2, 2022 |
144.71 |
| Nov 1, 2022 |
145.38 |
| Oct 31, 2022 |
145.93 |
| Oct 28, 2022 |
146.53 |
| Oct 27, 2022 |
147.18 |
| Oct 26, 2022 |
147.94 |
| Oct 25, 2022 |
148.76 |
| Oct 24, 2022 |
149.43 |
| Oct 21, 2022 |
150.11 |
| Oct 20, 2022 |
150.82 |
| Oct 19, 2022 |
151.53 |
| Oct 18, 2022 |
151.95 |
| Oct 17, 2022 |
152.36 |
| Oct 14, 2022 |
152.91 |
| Oct 13, 2022 |
153.49 |
| Oct 12, 2022 |
153.95 |
| Oct 11, 2022 |
154.44 |
| Oct 10, 2022 |
155.09 |
| Oct 7, 2022 |
155.73 |
| Oct 6, 2022 |
156.47 |
| Oct 5, 2022 |
156.99 |
| Oct 4, 2022 |
157.47 |
| Oct 3, 2022 |
157.84 |
| Sep 30, 2022 |
158.38 |
| Sep 29, 2022 |
159.06 |
| Sep 28, 2022 |
159.65 |
| Sep 27, 2022 |
160.12 |
| Sep 26, 2022 |
160.60 |
| Sep 23, 2022 |
161.04 |
| Sep 22, 2022 |
161.41 |
| Sep 21, 2022 |
161.87 |
| Sep 20, 2022 |
162.31 |
| Sep 19, 2022 |
162.65 |
| Sep 16, 2022 |
162.93 |
| Sep 15, 2022 |
163.27 |
| Sep 14, 2022 |
163.54 |
| Sep 13, 2022 |
163.84 |
| Sep 12, 2022 |
164.06 |
| Sep 9, 2022 |
163.96 |
| Sep 8, 2022 |
163.91 |
| Sep 7, 2022 |
164.01 |
| Sep 6, 2022 |
164.20 |
| Sep 2, 2022 |
164.51 |
| Sep 1, 2022 |
164.71 |
| Aug 31, 2022 |
164.66 |
| Aug 30, 2022 |
164.59 |
| Aug 29, 2022 |
164.46 |
| Aug 26, 2022 |
164.25 |
| Aug 25, 2022 |
164.18 |
| Aug 24, 2022 |
163.92 |
| Aug 23, 2022 |
163.77 |
| Aug 22, 2022 |
163.76 |
| Aug 19, 2022 |
163.88 |
| Aug 18, 2022 |
163.92 |
| Aug 17, 2022 |
163.93 |
| Aug 16, 2022 |
163.98 |
| Aug 15, 2022 |
163.99 |
| Aug 12, 2022 |
164.20 |
| Aug 11, 2022 |
164.46 |
| Aug 10, 2022 |
164.81 |
| Aug 9, 2022 |
165.13 |
| Aug 8, 2022 |
165.54 |
| Aug 5, 2022 |
165.72 |
| Aug 4, 2022 |
165.71 |
| Aug 3, 2022 |
165.83 |
| Aug 2, 2022 |
165.98 |
| Aug 1, 2022 |
166.06 |
| Jul 29, 2022 |
166.04 |
| Jul 28, 2022 |
166.31 |
| Jul 27, 2022 |
166.42 |
| Jul 26, 2022 |
166.69 |
| Jul 25, 2022 |
166.98 |
| Jul 22, 2022 |
167.21 |
| Jul 21, 2022 |
167.63 |
| Jul 20, 2022 |
168.13 |
| Jul 19, 2022 |
168.60 |
| Jul 18, 2022 |
169.10 |
| Jul 15, 2022 |
169.84 |
| Jul 14, 2022 |
170.46 |
| Jul 13, 2022 |
170.98 |
| Jul 12, 2022 |
171.34 |
| Jul 11, 2022 |
171.76 |
| Jul 8, 2022 |
172.21 |
| Jul 7, 2022 |
172.74 |
| Jul 6, 2022 |
173.07 |
| Jul 5, 2022 |
173.36 |
| Jul 1, 2022 |
173.71 |
| Jun 30, 2022 |
174.12 |
| Jun 29, 2022 |
174.56 |
| Jun 28, 2022 |
174.82 |
| Jun 27, 2022 |
175.01 |
| Jun 24, 2022 |
175.27 |
| Jun 23, 2022 |
175.44 |
| Jun 22, 2022 |
175.69 |
| Jun 21, 2022 |
176.08 |
| Jun 17, 2022 |
176.39 |
| Jun 16, 2022 |
176.73 |
| Jun 15, 2022 |
177.23 |
| Jun 14, 2022 |
177.62 |
| Jun 13, 2022 |
177.97 |
| Jun 10, 2022 |
178.26 |
| Jun 9, 2022 |
178.58 |
| Jun 8, 2022 |
178.91 |
| Jun 7, 2022 |
179.15 |
| Jun 6, 2022 |
179.32 |
| Jun 3, 2022 |
179.46 |
| Jun 2, 2022 |
179.59 |
| Jun 1, 2022 |
179.76 |
| May 31, 2022 |
179.89 |
| May 27, 2022 |
180.10 |
| May 26, 2022 |
180.35 |
| May 25, 2022 |
180.64 |
| May 24, 2022 |
180.97 |
| May 23, 2022 |
181.33 |
| May 20, 2022 |
181.56 |
| May 19, 2022 |
181.85 |
| May 18, 2022 |
182.34 |
| May 17, 2022 |
182.70 |
| May 16, 2022 |
182.77 |
| May 13, 2022 |
183.23 |
| May 12, 2022 |
183.75 |
| May 11, 2022 |
184.24 |
| May 10, 2022 |
184.73 |
| May 9, 2022 |
184.98 |
| May 6, 2022 |
185.21 |
| May 5, 2022 |
185.35 |
| May 4, 2022 |
185.43 |
| May 3, 2022 |
185.42 |
| May 2, 2022 |
185.71 |
| Apr 29, 2022 |
186.10 |
| Apr 28, 2022 |
186.60 |
| Apr 27, 2022 |
186.98 |
| Apr 26, 2022 |
187.25 |
| Apr 25, 2022 |
187.42 |
| Apr 22, 2022 |
187.83 |
| Apr 21, 2022 |
188.48 |
| Apr 20, 2022 |
188.93 |
| Apr 19, 2022 |
189.37 |
| Apr 18, 2022 |
189.88 |
| Apr 14, 2022 |
190.58 |
| Apr 13, 2022 |
191.39 |
| Apr 12, 2022 |
192.02 |
| Apr 11, 2022 |
192.73 |
| Apr 8, 2022 |
193.31 |
| Apr 7, 2022 |
193.86 |
| Apr 6, 2022 |
194.64 |
| Apr 5, 2022 |
195.44 |
| Apr 4, 2022 |
196.13 |
| Apr 1, 2022 |
196.66 |
| Mar 31, 2022 |
197.24 |
| Mar 30, 2022 |
197.92 |
| Mar 29, 2022 |
198.51 |
| Mar 28, 2022 |
199.11 |
| Mar 25, 2022 |
199.99 |
| Mar 24, 2022 |
200.87 |
| Mar 23, 2022 |
201.76 |
| Mar 22, 2022 |
202.56 |
| Mar 21, 2022 |
203.32 |
| Mar 18, 2022 |
204.26 |
| Mar 17, 2022 |
205.08 |
| Mar 16, 2022 |
205.96 |
| Mar 15, 2022 |
206.74 |
| Mar 14, 2022 |
207.63 |
| Mar 11, 2022 |
208.56 |
| Mar 10, 2022 |
209.51 |
| Mar 9, 2022 |
210.36 |
| Mar 8, 2022 |
211.05 |
| Mar 7, 2022 |
211.74 |
| Mar 4, 2022 |
212.43 |
| Mar 3, 2022 |
212.78 |
| Mar 2, 2022 |
213.00 |
| Mar 1, 2022 |
213.48 |
| Feb 28, 2022 |
214.22 |
| Feb 25, 2022 |
214.95 |
| Feb 24, 2022 |
215.50 |
| Feb 23, 2022 |
216.10 |
| Feb 22, 2022 |
216.82 |
| Feb 18, 2022 |
217.38 |
| Feb 17, 2022 |
217.85 |
| Feb 16, 2022 |
218.34 |
| Feb 15, 2022 |
218.78 |
| Feb 14, 2022 |
219.15 |
| Feb 11, 2022 |
219.66 |
| Feb 10, 2022 |
220.07 |
| Feb 9, 2022 |
220.44 |
| Feb 8, 2022 |
220.77 |
| Feb 7, 2022 |
221.28 |
| Feb 4, 2022 |
221.90 |
| Feb 3, 2022 |
222.48 |
| Feb 2, 2022 |
222.98 |
| Feb 1, 2022 |
223.35 |
| Jan 31, 2022 |
223.77 |
| Jan 28, 2022 |
224.22 |
| Jan 27, 2022 |
224.82 |
| Jan 26, 2022 |
225.52 |
| Jan 25, 2022 |
226.01 |
| Jan 24, 2022 |
226.34 |
| Jan 21, 2022 |
226.62 |
| Jan 20, 2022 |
227.01 |
| Jan 19, 2022 |
227.36 |
| Jan 18, 2022 |
227.58 |
| Jan 14, 2022 |
227.75 |
| Jan 13, 2022 |
227.77 |
| Jan 12, 2022 |
227.55 |
| Jan 11, 2022 |
227.33 |
| Jan 10, 2022 |
227.00 |
| Jan 7, 2022 |
226.75 |
| Jan 6, 2022 |
226.26 |
| Jan 5, 2022 |
225.70 |
| Jan 4, 2022 |
225.16 |
| Jan 3, 2022 |
224.63 |
| Dec 31, 2021 |
224.14 |
| Dec 30, 2021 |
223.63 |
| Dec 29, 2021 |
223.09 |
| Dec 28, 2021 |
222.56 |
| Dec 27, 2021 |
222.08 |
| Dec 23, 2021 |
221.56 |
| Dec 22, 2021 |
220.98 |
| Dec 21, 2021 |
220.49 |
| Dec 20, 2021 |
220.03 |
| Dec 17, 2021 |
219.60 |
| Dec 16, 2021 |
219.10 |
| Dec 15, 2021 |
218.35 |
| Dec 14, 2021 |
217.67 |
| Dec 13, 2021 |
217.14 |
| Dec 10, 2021 |
216.68 |
| Dec 9, 2021 |
216.16 |
| Dec 8, 2021 |
215.87 |
| Dec 7, 2021 |
215.52 |
| Dec 6, 2021 |
215.17 |
| Dec 3, 2021 |
214.81 |
| Dec 2, 2021 |
214.53 |
| Dec 1, 2021 |
214.24 |
| Nov 30, 2021 |
214.02 |
| Nov 29, 2021 |
213.85 |
| Nov 26, 2021 |
213.61 |
| Nov 24, 2021 |
213.34 |
| Nov 23, 2021 |
213.06 |
| Nov 22, 2021 |
212.76 |
| Nov 19, 2021 |
212.52 |
| Nov 18, 2021 |
212.25 |
| Nov 17, 2021 |
212.00 |
| Nov 16, 2021 |
211.67 |
| Nov 15, 2021 |
211.31 |
| Nov 12, 2021 |
211.14 |
| Nov 11, 2021 |
211.02 |
| Nov 10, 2021 |
211.00 |
| Nov 9, 2021 |
211.01 |
| Nov 8, 2021 |
211.06 |
| Nov 5, 2021 |
211.21 |
| Nov 4, 2021 |
211.27 |
| Nov 3, 2021 |
211.38 |
| Nov 2, 2021 |
211.44 |
| Nov 1, 2021 |
211.54 |
| Oct 29, 2021 |
211.67 |
| Oct 28, 2021 |
211.84 |
| Oct 27, 2021 |
212.05 |
| Oct 26, 2021 |
212.48 |
| Oct 25, 2021 |
213.02 |
| Oct 22, 2021 |
213.50 |
| Oct 21, 2021 |
213.85 |
| Oct 20, 2021 |
214.28 |
| Oct 19, 2021 |
214.56 |
| Oct 18, 2021 |
214.86 |
| Oct 15, 2021 |
215.14 |
| Oct 14, 2021 |
215.44 |
| Oct 13, 2021 |
215.76 |
| Oct 12, 2021 |
216.29 |
| Oct 11, 2021 |
216.73 |
| Oct 8, 2021 |
217.19 |
| Oct 7, 2021 |
217.71 |
| Oct 6, 2021 |
218.01 |
| Oct 5, 2021 |
218.38 |
| Oct 4, 2021 |
218.70 |
| Oct 1, 2021 |
218.98 |
| Sep 30, 2021 |
219.17 |
| Sep 29, 2021 |
219.44 |
| Sep 28, 2021 |
219.47 |
| Sep 27, 2021 |
219.51 |
| Sep 24, 2021 |
219.66 |
| Sep 23, 2021 |
219.92 |
| Sep 22, 2021 |
220.17 |
| Sep 21, 2021 |
220.39 |
| Sep 20, 2021 |
220.78 |
| Sep 17, 2021 |
221.10 |
| Sep 16, 2021 |
221.28 |
| Sep 15, 2021 |
221.48 |
| Sep 14, 2021 |
221.48 |
| Sep 13, 2021 |
221.60 |
| Sep 10, 2021 |
221.62 |
| Sep 9, 2021 |
221.66 |
| Sep 8, 2021 |
221.67 |
| Sep 7, 2021 |
221.66 |
| Sep 3, 2021 |
221.64 |
| Sep 2, 2021 |
221.41 |
| Sep 1, 2021 |
221.17 |
| Aug 31, 2021 |
221.01 |
| Aug 30, 2021 |
220.87 |
| Aug 27, 2021 |
220.61 |
| Aug 26, 2021 |
220.31 |
| Aug 25, 2021 |
220.19 |
| Aug 24, 2021 |
220.13 |
| Aug 23, 2021 |
220.13 |
| Aug 20, 2021 |
220.25 |
| Aug 19, 2021 |
220.28 |
| Aug 18, 2021 |
220.49 |
| Aug 17, 2021 |
220.74 |
| Aug 16, 2021 |
220.98 |
| Aug 13, 2021 |
220.99 |
| Aug 12, 2021 |
221.02 |
| Aug 11, 2021 |
221.14 |
| Aug 10, 2021 |
221.31 |
| Aug 9, 2021 |
221.59 |
| Aug 6, 2021 |
222.00 |
| Aug 5, 2021 |
222.34 |
| Aug 4, 2021 |
222.63 |
| Aug 3, 2021 |
222.92 |
| Aug 2, 2021 |
223.16 |
| Jul 30, 2021 |
223.47 |
| Jul 29, 2021 |
223.81 |
| Jul 28, 2021 |
224.13 |
| Jul 27, 2021 |
224.65 |
| Jul 26, 2021 |
225.19 |
| Jul 23, 2021 |
225.71 |
| Jul 22, 2021 |
226.12 |
| Jul 21, 2021 |
226.75 |
| Jul 20, 2021 |
227.45 |
| Jul 19, 2021 |
228.24 |
| Jul 16, 2021 |
229.00 |
| Jul 15, 2021 |
229.54 |
| Jul 14, 2021 |
229.95 |
| Jul 13, 2021 |
230.34 |
| Jul 12, 2021 |
230.70 |
| Jul 9, 2021 |
230.96 |
| Jul 8, 2021 |
231.17 |
| Jul 7, 2021 |
231.56 |
| Jul 6, 2021 |
231.84 |
| Jul 2, 2021 |
232.27 |
| Jul 1, 2021 |
232.49 |
| Jun 30, 2021 |
232.79 |
| Jun 29, 2021 |
233.16 |
| Jun 28, 2021 |
233.51 |
| Jun 25, 2021 |
233.89 |
| Jun 24, 2021 |
234.19 |
| Jun 23, 2021 |
234.53 |
| Jun 22, 2021 |
234.92 |
| Jun 21, 2021 |
235.36 |
| Jun 18, 2021 |
235.81 |
| Jun 17, 2021 |
236.27 |
| Jun 16, 2021 |
236.66 |
| Jun 15, 2021 |
237.04 |
| Jun 14, 2021 |
237.29 |
| Jun 11, 2021 |
237.38 |
| Jun 10, 2021 |
237.26 |
| Jun 9, 2021 |
237.22 |
| Jun 8, 2021 |
236.95 |
| Jun 7, 2021 |
236.76 |
| Jun 4, 2021 |
236.36 |
| Jun 3, 2021 |
235.91 |
| Jun 2, 2021 |
235.51 |
| Jun 1, 2021 |
235.21 |
| May 28, 2021 |
234.82 |
| May 27, 2021 |
234.38 |
| May 26, 2021 |
233.88 |
| May 25, 2021 |
233.37 |
| May 24, 2021 |
232.90 |
| May 21, 2021 |
232.36 |
| May 20, 2021 |
231.73 |
| May 19, 2021 |
231.09 |
| May 18, 2021 |
230.29 |
| May 17, 2021 |
229.52 |
| May 14, 2021 |
228.51 |
| May 13, 2021 |
227.31 |
| May 12, 2021 |
226.21 |
| May 11, 2021 |
225.29 |
| May 10, 2021 |
224.32 |
| May 7, 2021 |
223.08 |
| May 6, 2021 |
221.78 |
| May 5, 2021 |
220.65 |
| May 4, 2021 |
219.57 |
| May 3, 2021 |
218.55 |
| Apr 30, 2021 |
217.64 |
| Apr 29, 2021 |
216.73 |
| Apr 28, 2021 |
215.84 |
| Apr 27, 2021 |
215.06 |
| Apr 26, 2021 |
214.27 |
| Apr 23, 2021 |
213.48 |
| Apr 22, 2021 |
212.65 |
| Apr 21, 2021 |
211.97 |
| Apr 20, 2021 |
211.29 |
| Apr 19, 2021 |
210.43 |
| Apr 16, 2021 |
209.48 |
| Apr 15, 2021 |
208.61 |
| Apr 14, 2021 |
207.79 |
| Apr 13, 2021 |
206.88 |
| Apr 12, 2021 |
205.91 |
| Apr 9, 2021 |
205.05 |
| Apr 8, 2021 |
204.56 |
| Apr 7, 2021 |
204.01 |
| Apr 6, 2021 |
203.46 |
| Apr 5, 2021 |
202.74 |
| Apr 1, 2021 |
201.97 |
| Mar 31, 2021 |
201.38 |
| Mar 30, 2021 |
200.95 |
| Mar 29, 2021 |
200.43 |
| Mar 26, 2021 |
199.95 |
| Mar 25, 2021 |
199.33 |
| Mar 24, 2021 |
198.70 |
| Mar 23, 2021 |
198.08 |
| Mar 22, 2021 |
197.39 |
| Mar 19, 2021 |
196.61 |
| Mar 18, 2021 |
195.81 |
| Mar 17, 2021 |
195.08 |
| Mar 16, 2021 |
194.30 |
| Mar 15, 2021 |
193.66 |
| Mar 12, 2021 |
193.09 |
| Mar 11, 2021 |
192.60 |
| Mar 10, 2021 |
192.19 |
| Mar 9, 2021 |
191.96 |
| Mar 8, 2021 |
191.78 |
| Mar 5, 2021 |
191.49 |
| Mar 4, 2021 |
191.32 |
| Mar 3, 2021 |
191.35 |
| Mar 2, 2021 |
191.35 |
| Mar 1, 2021 |
191.21 |
| Feb 26, 2021 |
191.03 |
| Feb 25, 2021 |
190.91 |
| Feb 24, 2021 |
190.82 |
| Feb 23, 2021 |
190.60 |
| Feb 22, 2021 |
190.45 |
| Feb 19, 2021 |
190.29 |
| Feb 18, 2021 |
190.16 |
| Feb 17, 2021 |
190.03 |
| Feb 16, 2021 |
189.89 |
| Feb 12, 2021 |
189.64 |
| Feb 11, 2021 |
189.51 |
| Feb 10, 2021 |
189.47 |
| Feb 9, 2021 |
189.54 |
| Feb 8, 2021 |
189.56 |
| Feb 5, 2021 |
189.55 |
| Feb 4, 2021 |
189.66 |
| Feb 3, 2021 |
189.76 |
| Feb 2, 2021 |
189.79 |
| Feb 1, 2021 |
189.87 |
| Jan 29, 2021 |
189.96 |
| Jan 28, 2021 |
190.03 |
| Jan 27, 2021 |
189.91 |
| Jan 26, 2021 |
189.34 |
| Jan 25, 2021 |
188.91 |
| Jan 22, 2021 |
188.51 |
| Jan 21, 2021 |
188.16 |
| Jan 20, 2021 |
188.30 |
| Jan 19, 2021 |
188.36 |
| Jan 15, 2021 |
188.27 |
| Jan 14, 2021 |
188.34 |
| Jan 13, 2021 |
188.33 |
| Jan 12, 2021 |
188.19 |
| Jan 11, 2021 |
188.23 |
| Jan 8, 2021 |
188.40 |
| Jan 7, 2021 |
188.73 |
| Jan 6, 2021 |
188.96 |
| Jan 5, 2021 |
189.35 |
| Jan 4, 2021 |
189.65 |
| Dec 31, 2020 |
190.05 |
| Dec 30, 2020 |
190.44 |
| Dec 29, 2020 |
190.73 |
| Dec 28, 2020 |
191.09 |
| Dec 24, 2020 |
191.43 |
| Dec 23, 2020 |
191.63 |
| Dec 22, 2020 |
191.87 |
| Dec 21, 2020 |
192.13 |
| Dec 18, 2020 |
192.43 |
| Dec 17, 2020 |
192.66 |
| Dec 16, 2020 |
192.77 |
| Dec 15, 2020 |
192.84 |
| Dec 14, 2020 |
192.93 |
| Dec 11, 2020 |
192.93 |
| Dec 10, 2020 |
192.92 |
| Dec 9, 2020 |
192.95 |
| Dec 8, 2020 |
192.86 |
| Dec 7, 2020 |
192.86 |
| Dec 4, 2020 |
192.65 |
| Dec 3, 2020 |
192.47 |
| Dec 2, 2020 |
192.25 |
| Dec 1, 2020 |
192.17 |
| Nov 30, 2020 |
191.85 |
| Nov 27, 2020 |
191.44 |
| Nov 25, 2020 |
190.96 |
| Nov 24, 2020 |
190.55 |
| Nov 23, 2020 |
190.11 |
| Nov 20, 2020 |
189.69 |
| Nov 19, 2020 |
189.29 |
| Nov 18, 2020 |
188.83 |
| Nov 17, 2020 |
188.38 |
| Nov 16, 2020 |
187.92 |
| Nov 13, 2020 |
187.51 |
| Nov 12, 2020 |
187.17 |
| Nov 11, 2020 |
187.08 |
| Nov 10, 2020 |
186.94 |
| Nov 9, 2020 |
186.84 |
| Nov 6, 2020 |
186.80 |
| Nov 5, 2020 |
186.32 |
| Nov 4, 2020 |
185.95 |
| Nov 3, 2020 |
185.67 |
| Nov 2, 2020 |
185.34 |
| Oct 30, 2020 |
185.10 |
| Oct 29, 2020 |
185.06 |
| Oct 28, 2020 |
185.02 |
| Oct 27, 2020 |
184.89 |
| Oct 26, 2020 |
184.62 |
| Oct 23, 2020 |
184.35 |
| Oct 22, 2020 |
183.96 |
| Oct 21, 2020 |
183.66 |
| Oct 20, 2020 |
183.25 |
| Oct 19, 2020 |
182.79 |
| Oct 16, 2020 |
182.27 |
| Oct 15, 2020 |
181.68 |
| Oct 14, 2020 |
181.11 |
| Oct 13, 2020 |
180.39 |
| Oct 12, 2020 |
179.66 |
| Oct 9, 2020 |
178.90 |
| Oct 8, 2020 |
178.14 |
| Oct 7, 2020 |
177.38 |
| Oct 6, 2020 |
176.71 |
| Oct 5, 2020 |
176.22 |
| Oct 2, 2020 |
175.51 |
| Oct 1, 2020 |
175.00 |
| Sep 30, 2020 |
174.28 |
| Sep 29, 2020 |
173.47 |
| Sep 28, 2020 |
172.72 |
| Sep 25, 2020 |
171.87 |
| Sep 24, 2020 |
171.20 |
| Sep 23, 2020 |
170.55 |
| Sep 22, 2020 |
169.81 |
| Sep 21, 2020 |
168.95 |
| Sep 18, 2020 |
168.11 |
| Sep 17, 2020 |
167.29 |
| Sep 16, 2020 |
166.47 |
| Sep 15, 2020 |
165.55 |
| Sep 14, 2020 |
164.65 |
| Sep 11, 2020 |
163.68 |
| Sep 10, 2020 |
162.77 |
| Sep 9, 2020 |
161.97 |
| Sep 8, 2020 |
161.07 |
| Sep 4, 2020 |
160.16 |
| Sep 3, 2020 |
159.29 |
| Sep 2, 2020 |
158.33 |
| Sep 1, 2020 |
157.29 |
| Aug 31, 2020 |
156.24 |
| Aug 28, 2020 |
155.23 |
| Aug 27, 2020 |
154.18 |
| Aug 26, 2020 |
153.15 |
| Aug 25, 2020 |
152.08 |
| Aug 24, 2020 |
150.98 |
| Aug 21, 2020 |
149.79 |
| Aug 20, 2020 |
148.63 |
| Aug 19, 2020 |
147.66 |
| Aug 18, 2020 |
146.72 |
| Aug 17, 2020 |
145.89 |
| Aug 14, 2020 |
144.99 |
| Aug 13, 2020 |
144.07 |
| Aug 12, 2020 |
143.10 |
| Aug 11, 2020 |
142.10 |
| Aug 10, 2020 |
141.04 |
| Aug 7, 2020 |
139.94 |
| Aug 6, 2020 |
138.91 |
| Aug 5, 2020 |
138.06 |
| Aug 4, 2020 |
137.09 |
| Aug 3, 2020 |
136.14 |
| Jul 31, 2020 |
135.23 |
| Jul 30, 2020 |
134.34 |
| Jul 29, 2020 |
133.45 |
| Jul 28, 2020 |
132.57 |
| Jul 27, 2020 |
131.49 |
| Jul 24, 2020 |
130.34 |
| Jul 23, 2020 |
129.25 |
| Jul 22, 2020 |
128.20 |
| Jul 21, 2020 |
127.43 |
| Jul 20, 2020 |
126.81 |
| Jul 17, 2020 |
126.09 |
| Jul 16, 2020 |
125.38 |
| Jul 15, 2020 |
124.68 |
| Jul 14, 2020 |
123.93 |
| Jul 13, 2020 |
123.40 |
| Jul 10, 2020 |
122.90 |
| Jul 9, 2020 |
122.64 |
| Jul 8, 2020 |
122.25 |
| Jul 7, 2020 |
121.72 |
| Jul 6, 2020 |
121.14 |
| Jul 2, 2020 |
120.51 |
| Jul 1, 2020 |
119.92 |
| Jun 30, 2020 |
119.34 |
| Jun 29, 2020 |
118.75 |
| Jun 26, 2020 |
118.31 |
| Jun 25, 2020 |
117.79 |
| Jun 24, 2020 |
117.30 |
| Jun 23, 2020 |
116.90 |
| Jun 22, 2020 |
116.36 |
| Jun 19, 2020 |
115.94 |
| Jun 18, 2020 |
115.39 |
| Jun 17, 2020 |
114.76 |
| Jun 16, 2020 |
114.08 |
| Jun 15, 2020 |
113.21 |
| Jun 12, 2020 |
112.33 |
| Jun 11, 2020 |
111.50 |
| Jun 10, 2020 |
110.77 |
| Jun 9, 2020 |
109.83 |
| Jun 8, 2020 |
108.77 |
| Jun 5, 2020 |
107.62 |
| Jun 4, 2020 |
106.53 |
| Jun 3, 2020 |
105.50 |
| Jun 2, 2020 |
104.18 |
| Jun 1, 2020 |
103.11 |
| May 29, 2020 |
102.28 |
| May 28, 2020 |
101.62 |
| May 27, 2020 |
101.14 |
| May 26, 2020 |
100.41 |
| May 22, 2020 |
100.21 |
| May 21, 2020 |
99.87 |
| May 20, 2020 |
99.70 |
| May 19, 2020 |
99.67 |
| May 18, 2020 |
99.55 |
| May 15, 2020 |
99.60 |
| May 14, 2020 |
99.92 |
| May 13, 2020 |
100.40 |
| May 12, 2020 |
100.88 |
| May 11, 2020 |
101.44 |
| May 8, 2020 |
101.83 |
| May 7, 2020 |
102.20 |
| May 6, 2020 |
102.81 |
| May 5, 2020 |
103.41 |
| May 4, 2020 |
104.04 |
| May 1, 2020 |
104.87 |
| Apr 30, 2020 |
105.60 |
| Apr 29, 2020 |
106.31 |
| Apr 28, 2020 |
106.83 |
| Apr 27, 2020 |
107.59 |
| Apr 24, 2020 |
108.45 |
| Apr 23, 2020 |
109.41 |
| Apr 22, 2020 |
110.40 |
| Apr 21, 2020 |
111.40 |
| Apr 20, 2020 |
112.42 |
| Apr 17, 2020 |
113.49 |
| Apr 16, 2020 |
114.47 |
| Apr 15, 2020 |
115.54 |
| Apr 14, 2020 |
116.48 |
| Apr 13, 2020 |
117.34 |
| Apr 9, 2020 |
118.38 |
| Apr 8, 2020 |
119.37 |
| Apr 7, 2020 |
120.51 |
| Apr 6, 2020 |
121.57 |
| Apr 3, 2020 |
122.71 |
| Apr 2, 2020 |
124.07 |
| Apr 1, 2020 |
125.37 |
| Mar 31, 2020 |
126.79 |
| Mar 30, 2020 |
128.13 |
| Mar 27, 2020 |
129.46 |
| Mar 26, 2020 |
130.85 |
| Mar 25, 2020 |
132.25 |
| Mar 24, 2020 |
133.66 |
| Mar 23, 2020 |
134.99 |
| Mar 20, 2020 |
136.71 |
| Mar 19, 2020 |
138.21 |
| Mar 18, 2020 |
139.50 |
| Mar 17, 2020 |
140.67 |
| Mar 16, 2020 |
141.64 |
| Mar 13, 2020 |
142.75 |
| Mar 12, 2020 |
143.40 |
| Mar 11, 2020 |
144.26 |
| Mar 10, 2020 |
144.97 |
| Mar 9, 2020 |
145.53 |
| Mar 6, 2020 |
146.19 |
| Mar 5, 2020 |
146.67 |
| Mar 4, 2020 |
147.12 |
| Mar 3, 2020 |
147.36 |
| Mar 2, 2020 |
147.74 |
| Feb 28, 2020 |
147.99 |
| Feb 27, 2020 |
148.42 |
| Feb 26, 2020 |
148.76 |
| Feb 25, 2020 |
149.04 |
| Feb 24, 2020 |
149.22 |
| Feb 21, 2020 |
149.30 |
| Feb 20, 2020 |
149.28 |
| Feb 19, 2020 |
149.25 |
| Feb 18, 2020 |
149.20 |
| Feb 14, 2020 |
149.08 |
| Feb 13, 2020 |
148.86 |
| Feb 12, 2020 |
148.67 |
| Feb 11, 2020 |
148.49 |
| Feb 10, 2020 |
148.36 |
| Feb 7, 2020 |
148.32 |
| Feb 6, 2020 |
148.26 |
| Feb 5, 2020 |
148.08 |
| Feb 4, 2020 |
147.84 |
| Feb 3, 2020 |
147.69 |
| Jan 31, 2020 |
147.57 |
| Jan 30, 2020 |
147.51 |
| Jan 29, 2020 |
147.34 |
| Jan 28, 2020 |
147.26 |
| Jan 27, 2020 |
147.13 |
| Jan 24, 2020 |
147.27 |
| Jan 23, 2020 |
147.40 |
| Jan 22, 2020 |
147.48 |
| Jan 21, 2020 |
147.67 |
| Jan 17, 2020 |
147.77 |
| Jan 16, 2020 |
147.88 |
| Jan 15, 2020 |
147.88 |
| Jan 14, 2020 |
147.81 |
| Jan 13, 2020 |
147.78 |
| Jan 10, 2020 |
147.82 |
| Jan 9, 2020 |
147.94 |
| Jan 8, 2020 |
148.02 |
| Jan 7, 2020 |
148.22 |
| Jan 6, 2020 |
148.49 |
| Jan 3, 2020 |
148.78 |
| Jan 2, 2020 |
149.08 |
| Dec 31, 2019 |
149.32 |
| Dec 30, 2019 |
149.59 |
| Dec 27, 2019 |
149.87 |
| Dec 26, 2019 |
150.14 |
| Dec 24, 2019 |
150.41 |
| Dec 23, 2019 |
150.68 |
| Dec 20, 2019 |
150.93 |
| Dec 19, 2019 |
151.13 |
| Dec 18, 2019 |
151.37 |
| Dec 17, 2019 |
151.54 |
| Dec 16, 2019 |
151.75 |
| Dec 13, 2019 |
151.87 |
| Dec 12, 2019 |
151.97 |
| Dec 11, 2019 |
152.00 |
| Dec 10, 2019 |
152.17 |
| Dec 9, 2019 |
152.45 |
| Dec 6, 2019 |
152.63 |
| Dec 5, 2019 |
152.78 |
| Dec 4, 2019 |
152.89 |
| Dec 3, 2019 |
153.03 |
| Dec 2, 2019 |
153.20 |
| Nov 29, 2019 |
153.31 |
| Nov 27, 2019 |
153.42 |
| Nov 26, 2019 |
153.49 |
| Nov 25, 2019 |
153.58 |
| Nov 22, 2019 |
153.63 |
| Nov 21, 2019 |
153.75 |
| Nov 20, 2019 |
153.92 |
| Nov 19, 2019 |
154.12 |
| Nov 18, 2019 |
154.31 |
| Nov 15, 2019 |
154.41 |
| Nov 14, 2019 |
154.40 |
| Nov 13, 2019 |
154.26 |
| Nov 12, 2019 |
154.01 |
| Nov 11, 2019 |
153.59 |
| Nov 8, 2019 |
153.25 |
| Nov 7, 2019 |
152.91 |
| Nov 6, 2019 |
152.53 |
| Nov 5, 2019 |
152.08 |
| Nov 4, 2019 |
151.64 |
| Nov 1, 2019 |
151.24 |
| Oct 31, 2019 |
151.03 |
| Oct 30, 2019 |
150.79 |
| Oct 29, 2019 |
150.44 |
| Oct 28, 2019 |
150.03 |
| Oct 25, 2019 |
149.58 |
| Oct 24, 2019 |
148.97 |
| Oct 23, 2019 |
148.36 |
| Oct 22, 2019 |
147.83 |
| Oct 21, 2019 |
147.32 |
| Oct 18, 2019 |
146.84 |
| Oct 17, 2019 |
146.46 |
| Oct 16, 2019 |
146.02 |
| Oct 15, 2019 |
145.56 |
| Oct 14, 2019 |
145.05 |
| Oct 11, 2019 |
144.59 |
| Oct 10, 2019 |
144.23 |
| Oct 9, 2019 |
143.99 |
| Oct 8, 2019 |
143.88 |
| Oct 7, 2019 |
143.76 |
| Oct 4, 2019 |
143.60 |
| Oct 3, 2019 |
143.43 |
| Oct 2, 2019 |
143.30 |
| Oct 1, 2019 |
143.09 |
| Sep 30, 2019 |
142.97 |
| Sep 27, 2019 |
142.76 |
| Sep 26, 2019 |
142.66 |
| Sep 25, 2019 |
142.55 |
| Sep 24, 2019 |
142.51 |
| Sep 23, 2019 |
142.41 |
| Sep 20, 2019 |
142.35 |
| Sep 19, 2019 |
142.23 |
| Sep 18, 2019 |
142.10 |
| Sep 17, 2019 |
141.97 |
| Sep 16, 2019 |
141.82 |
| Sep 13, 2019 |
141.74 |
| Sep 12, 2019 |
141.66 |
| Sep 11, 2019 |
141.54 |
| Sep 10, 2019 |
141.40 |
| Sep 9, 2019 |
141.23 |
| Sep 6, 2019 |
141.12 |
| Sep 5, 2019 |
141.04 |
| Sep 4, 2019 |
140.93 |
| Sep 3, 2019 |
140.98 |
| Aug 30, 2019 |
141.13 |
| Aug 29, 2019 |
141.17 |
| Aug 28, 2019 |
141.26 |
| Aug 27, 2019 |
141.35 |
| Aug 26, 2019 |
141.43 |
| Aug 23, 2019 |
141.42 |
| Aug 22, 2019 |
141.43 |
| Aug 21, 2019 |
141.25 |
| Aug 20, 2019 |
141.05 |
| Aug 19, 2019 |
140.92 |
| Aug 16, 2019 |
140.78 |
| Aug 15, 2019 |
140.71 |
| Aug 14, 2019 |
140.64 |
| Aug 13, 2019 |
140.56 |
| Aug 12, 2019 |
140.19 |
| Aug 9, 2019 |
139.79 |
| Aug 8, 2019 |
139.45 |
| Aug 7, 2019 |
139.02 |
| Aug 6, 2019 |
138.70 |
| Aug 5, 2019 |
138.47 |
| Aug 2, 2019 |
138.33 |
| Aug 1, 2019 |
138.24 |
| Jul 31, 2019 |
138.09 |
| Jul 30, 2019 |
137.77 |
| Jul 29, 2019 |
137.33 |
| Jul 26, 2019 |
136.95 |
| Jul 25, 2019 |
136.58 |
| Jul 24, 2019 |
136.22 |
| Jul 23, 2019 |
135.85 |
| Jul 22, 2019 |
135.69 |
| Jul 19, 2019 |
135.40 |
| Jul 18, 2019 |
135.17 |
| Jul 17, 2019 |
134.92 |
| Jul 16, 2019 |
134.74 |
| Jul 15, 2019 |
134.62 |
| Jul 12, 2019 |
134.58 |
| Jul 11, 2019 |
134.45 |
| Jul 10, 2019 |
134.37 |
| Jul 9, 2019 |
134.30 |
| Jul 8, 2019 |
134.19 |
| Jul 5, 2019 |
134.00 |
| Jul 3, 2019 |
133.89 |
| Jul 2, 2019 |
133.76 |
| Jul 1, 2019 |
133.65 |
| Jun 28, 2019 |
133.52 |
| Jun 27, 2019 |
133.41 |
| Jun 26, 2019 |
133.32 |
| Jun 25, 2019 |
133.25 |
| Jun 24, 2019 |
133.29 |
| Jun 21, 2019 |
133.29 |
| Jun 20, 2019 |
133.19 |
| Jun 19, 2019 |
133.06 |
| Jun 18, 2019 |
132.98 |
| Jun 17, 2019 |
132.87 |
| Jun 14, 2019 |
132.80 |
| Jun 13, 2019 |
132.74 |
| Jun 12, 2019 |
132.73 |
| Jun 11, 2019 |
132.81 |
| Jun 10, 2019 |
132.87 |
| Jun 7, 2019 |
132.90 |
| Jun 6, 2019 |
132.96 |
| Jun 5, 2019 |
133.02 |
| Jun 4, 2019 |
133.09 |
| Jun 3, 2019 |
133.15 |
| May 31, 2019 |
133.49 |
| May 30, 2019 |
133.80 |
| May 29, 2019 |
134.05 |
| May 28, 2019 |
134.31 |
| May 24, 2019 |
134.52 |
| May 23, 2019 |
134.82 |
| May 22, 2019 |
135.13 |
| May 21, 2019 |
135.33 |
| May 20, 2019 |
135.41 |
| May 17, 2019 |
135.57 |
| May 16, 2019 |
135.75 |
| May 15, 2019 |
135.93 |
| May 14, 2019 |
136.15 |
| May 13, 2019 |
136.43 |
| May 10, 2019 |
136.69 |
| May 9, 2019 |
136.84 |
| May 8, 2019 |
137.02 |
| May 7, 2019 |
137.14 |
| May 6, 2019 |
137.28 |
| May 3, 2019 |
137.39 |
| May 2, 2019 |
137.40 |
| May 1, 2019 |
137.41 |
| Apr 30, 2019 |
137.44 |
| Apr 29, 2019 |
137.46 |
| Apr 26, 2019 |
137.44 |
| Apr 25, 2019 |
137.45 |
| Apr 24, 2019 |
137.48 |
| Apr 23, 2019 |
137.36 |
| Apr 22, 2019 |
137.22 |
| Apr 18, 2019 |
137.12 |
| Apr 17, 2019 |
137.02 |
| Apr 16, 2019 |
136.99 |
| Apr 15, 2019 |
136.96 |
| Apr 12, 2019 |
136.89 |
| Apr 11, 2019 |
136.75 |
| Apr 10, 2019 |
136.60 |
| Apr 9, 2019 |
136.59 |
| Apr 8, 2019 |
136.38 |
| Apr 5, 2019 |
136.13 |
| Apr 4, 2019 |
135.86 |
| Apr 3, 2019 |
135.57 |
| Apr 2, 2019 |
135.44 |
| Apr 1, 2019 |
135.29 |
| Mar 29, 2019 |
135.11 |
| Mar 28, 2019 |
134.92 |
| Mar 27, 2019 |
134.75 |
| Mar 26, 2019 |
134.59 |
| Mar 25, 2019 |
134.44 |
| Mar 22, 2019 |
134.31 |
| Mar 21, 2019 |
134.15 |
| Mar 20, 2019 |
133.85 |
| Mar 19, 2019 |
133.56 |
| Mar 18, 2019 |
133.17 |
| Mar 15, 2019 |
132.66 |
| Mar 14, 2019 |
132.15 |
| Mar 13, 2019 |
131.49 |
| Mar 12, 2019 |
130.81 |
| Mar 11, 2019 |
130.13 |
| Mar 8, 2019 |
129.51 |
| Mar 7, 2019 |
128.80 |
| Mar 6, 2019 |
128.15 |
| Mar 5, 2019 |
127.55 |
| Mar 4, 2019 |
126.92 |
| Mar 1, 2019 |
126.31 |
| Feb 28, 2019 |
125.72 |
| Feb 27, 2019 |
125.15 |
| Feb 26, 2019 |
124.63 |
| Feb 25, 2019 |
124.12 |
| Feb 22, 2019 |
123.53 |
| Feb 21, 2019 |
122.95 |
| Feb 20, 2019 |
122.50 |
| Feb 19, 2019 |
122.08 |
| Feb 15, 2019 |
121.67 |
| Feb 14, 2019 |
121.41 |
| Feb 13, 2019 |
121.19 |
| Feb 12, 2019 |
120.95 |
| Feb 11, 2019 |
120.75 |
| Feb 8, 2019 |
120.60 |
| Feb 7, 2019 |
120.43 |
| Feb 6, 2019 |
120.17 |
| Feb 5, 2019 |
119.89 |
| Feb 4, 2019 |
119.55 |
| Feb 1, 2019 |
119.21 |
| Jan 31, 2019 |
118.90 |
| Jan 30, 2019 |
118.50 |
| Jan 29, 2019 |
118.14 |
| Jan 28, 2019 |
117.75 |
| Jan 25, 2019 |
117.57 |
| Jan 24, 2019 |
117.39 |
| Jan 23, 2019 |
117.28 |
| Jan 22, 2019 |
117.22 |
| Jan 18, 2019 |
117.02 |
| Jan 17, 2019 |
116.80 |
| Jan 16, 2019 |
116.60 |
| Jan 15, 2019 |
116.42 |
| Jan 14, 2019 |
116.14 |
| Jan 11, 2019 |
115.88 |
| Jan 10, 2019 |
115.51 |
| Jan 9, 2019 |
115.15 |
| Jan 8, 2019 |
114.94 |
| Jan 7, 2019 |
114.66 |
| Jan 4, 2019 |
114.53 |
| Jan 3, 2019 |
114.40 |
| Jan 2, 2019 |
114.38 |
| Dec 31, 2018 |
114.37 |
| Dec 28, 2018 |
114.40 |
| Dec 27, 2018 |
114.42 |
| Dec 26, 2018 |
114.39 |
| Dec 24, 2018 |
114.35 |
| Dec 21, 2018 |
114.40 |
| Dec 20, 2018 |
114.40 |
| Dec 19, 2018 |
114.34 |
| Dec 18, 2018 |
114.39 |
| Dec 17, 2018 |
114.37 |
| Dec 14, 2018 |
114.42 |
| Dec 13, 2018 |
114.45 |
| Dec 12, 2018 |
114.41 |
| Dec 11, 2018 |
114.44 |
| Dec 10, 2018 |
114.50 |
| Dec 7, 2018 |
114.55 |
| Dec 6, 2018 |
114.53 |
| Dec 4, 2018 |
114.52 |
| Dec 3, 2018 |
114.53 |
| Nov 30, 2018 |
114.48 |
| Nov 29, 2018 |
114.42 |
| Nov 28, 2018 |
114.35 |
| Nov 27, 2018 |
114.26 |
| Nov 26, 2018 |
114.22 |
| Nov 23, 2018 |
114.19 |
| Nov 21, 2018 |
114.27 |
| Nov 20, 2018 |
114.36 |
| Nov 19, 2018 |
114.50 |
| Nov 16, 2018 |
114.66 |
| Nov 15, 2018 |
114.83 |
| Nov 14, 2018 |
115.09 |
| Nov 13, 2018 |
115.35 |
| Nov 12, 2018 |
115.49 |
| Nov 9, 2018 |
115.68 |
| Nov 8, 2018 |
115.88 |
| Nov 7, 2018 |
116.14 |
| Nov 6, 2018 |
116.39 |
| Nov 5, 2018 |
116.69 |
| Nov 2, 2018 |
116.91 |
| Nov 1, 2018 |
117.13 |
| Oct 31, 2018 |
117.42 |
| Oct 30, 2018 |
117.84 |
| Oct 29, 2018 |
118.17 |
| Oct 26, 2018 |
118.63 |
| Oct 25, 2018 |
119.09 |
| Oct 24, 2018 |
119.36 |
| Oct 23, 2018 |
119.76 |
| Oct 22, 2018 |
120.06 |
| Oct 19, 2018 |
120.48 |
| Oct 18, 2018 |
120.96 |
| Oct 17, 2018 |
121.45 |
| Oct 16, 2018 |
121.93 |
| Oct 15, 2018 |
122.41 |
| Oct 12, 2018 |
123.00 |
| Oct 11, 2018 |
123.57 |
| Oct 10, 2018 |
124.10 |
| Oct 9, 2018 |
124.62 |
| Oct 8, 2018 |
125.05 |
| Oct 5, 2018 |
125.36 |
| Oct 4, 2018 |
125.68 |
| Oct 3, 2018 |
125.88 |
| Oct 2, 2018 |
126.17 |
| Oct 1, 2018 |
126.88 |
| Sep 28, 2018 |
127.54 |
| Sep 27, 2018 |
128.21 |
| Sep 26, 2018 |
128.84 |
| Sep 25, 2018 |
129.47 |
| Sep 24, 2018 |
130.11 |
| Sep 21, 2018 |
130.80 |
| Sep 20, 2018 |
131.43 |
| Sep 19, 2018 |
132.05 |
| Sep 18, 2018 |
132.67 |
| Sep 17, 2018 |
133.33 |
| Sep 14, 2018 |
133.89 |
| Sep 13, 2018 |
134.40 |
| Sep 12, 2018 |
134.81 |
| Sep 11, 2018 |
135.26 |
| Sep 10, 2018 |
135.67 |
| Sep 7, 2018 |
136.05 |
| Sep 6, 2018 |
136.43 |
| Sep 5, 2018 |
136.79 |
| Sep 4, 2018 |
137.13 |
| Aug 31, 2018 |
137.55 |
| Aug 30, 2018 |
137.93 |
| Aug 29, 2018 |
138.31 |
| Aug 28, 2018 |
138.66 |
| Aug 27, 2018 |
139.07 |
| Aug 24, 2018 |
139.50 |
| Aug 23, 2018 |
140.06 |
| Aug 22, 2018 |
140.55 |
| Aug 21, 2018 |
141.01 |
| Aug 20, 2018 |
141.42 |
| Aug 17, 2018 |
141.83 |
| Aug 16, 2018 |
142.25 |
| Aug 15, 2018 |
142.65 |
| Aug 14, 2018 |
143.13 |
| Aug 13, 2018 |
143.63 |
| Aug 10, 2018 |
144.04 |
| Aug 9, 2018 |
144.39 |
| Aug 8, 2018 |
144.76 |
| Aug 7, 2018 |
145.13 |
| Aug 6, 2018 |
145.50 |
| Aug 3, 2018 |
145.87 |
| Aug 2, 2018 |
146.47 |
| Aug 1, 2018 |
147.11 |
| Jul 31, 2018 |
147.79 |
| Jul 30, 2018 |
148.42 |
| Jul 27, 2018 |
149.10 |
| Jul 26, 2018 |
149.73 |
| Jul 25, 2018 |
150.33 |
| Jul 24, 2018 |
151.00 |
| Jul 23, 2018 |
151.54 |
| Jul 20, 2018 |
151.64 |
| Jul 19, 2018 |
151.69 |
| Jul 18, 2018 |
151.73 |
| Jul 17, 2018 |
151.78 |
| Jul 16, 2018 |
151.84 |
| Jul 13, 2018 |
151.80 |
| Jul 12, 2018 |
151.77 |
| Jul 11, 2018 |
151.78 |
| Jul 10, 2018 |
151.80 |
| Jul 9, 2018 |
151.87 |
| Jul 6, 2018 |
151.89 |
| Jul 5, 2018 |
151.98 |
| Jul 3, 2018 |
152.13 |
| Jul 2, 2018 |
152.21 |
| Jun 29, 2018 |
152.26 |
| Jun 28, 2018 |
152.38 |
| Jun 27, 2018 |
152.56 |
| Jun 26, 2018 |
152.74 |
| Jun 25, 2018 |
152.92 |
| Jun 22, 2018 |
153.01 |
| Jun 21, 2018 |
153.10 |
| Jun 20, 2018 |
153.20 |
| Jun 19, 2018 |
153.28 |
| Jun 18, 2018 |
153.27 |
| Jun 15, 2018 |
153.23 |
| Jun 14, 2018 |
153.24 |
| Jun 13, 2018 |
153.17 |
| Jun 12, 2018 |
153.17 |
| Jun 11, 2018 |
153.15 |
| Jun 8, 2018 |
153.19 |
| Jun 7, 2018 |
153.24 |
| Jun 6, 2018 |
153.33 |
| Jun 5, 2018 |
153.45 |
| Jun 4, 2018 |
153.53 |
| Jun 1, 2018 |
153.66 |
| May 31, 2018 |
153.91 |
| May 30, 2018 |
154.16 |
| May 29, 2018 |
154.34 |
| May 25, 2018 |
154.54 |
| May 24, 2018 |
154.72 |
| May 23, 2018 |
154.91 |
| May 22, 2018 |
154.87 |
| May 21, 2018 |
154.85 |
| May 18, 2018 |
154.83 |
| May 17, 2018 |
154.75 |
| May 16, 2018 |
154.69 |
| May 15, 2018 |
154.72 |
| May 14, 2018 |
154.75 |
| May 11, 2018 |
154.77 |
| May 10, 2018 |
154.86 |
| May 9, 2018 |
155.00 |
| May 8, 2018 |
155.21 |
| May 7, 2018 |
155.49 |
| May 4, 2018 |
155.85 |
| May 3, 2018 |
156.16 |
| May 2, 2018 |
156.45 |
| May 1, 2018 |
156.73 |
| Apr 30, 2018 |
157.07 |
| Apr 27, 2018 |
157.51 |
| Apr 26, 2018 |
157.77 |
| Apr 25, 2018 |
158.06 |
| Apr 24, 2018 |
158.37 |
| Apr 23, 2018 |
158.59 |
| Apr 20, 2018 |
158.89 |
| Apr 19, 2018 |
159.33 |
| Apr 18, 2018 |
159.77 |
| Apr 17, 2018 |
160.11 |
| Apr 16, 2018 |
160.60 |
| Apr 13, 2018 |
161.18 |
| Apr 12, 2018 |
161.83 |
| Apr 11, 2018 |
162.50 |
| Apr 10, 2018 |
163.17 |
| Apr 9, 2018 |
163.89 |
| Apr 6, 2018 |
164.62 |
| Apr 5, 2018 |
165.22 |
| Apr 4, 2018 |
165.61 |
| Apr 3, 2018 |
165.91 |
| Apr 2, 2018 |
166.24 |
| Mar 29, 2018 |
166.58 |
| Mar 28, 2018 |
166.94 |
| Mar 27, 2018 |
167.30 |
| Mar 26, 2018 |
167.70 |
| Mar 23, 2018 |
168.01 |
| Mar 22, 2018 |
168.28 |
| Mar 21, 2018 |
168.54 |
| Mar 20, 2018 |
168.76 |
| Mar 19, 2018 |
168.98 |
| Mar 16, 2018 |
169.20 |
| Mar 15, 2018 |
169.38 |
| Mar 14, 2018 |
169.53 |
| Mar 13, 2018 |
169.70 |
| Mar 12, 2018 |
169.86 |
| Mar 9, 2018 |
169.99 |
| Mar 8, 2018 |
170.11 |
| Mar 7, 2018 |
170.37 |
| Mar 6, 2018 |
170.59 |
| Mar 5, 2018 |
170.66 |
| Mar 2, 2018 |
170.81 |
| Mar 1, 2018 |
170.95 |
| Feb 28, 2018 |
171.02 |
| Feb 27, 2018 |
171.05 |
| Feb 26, 2018 |
171.09 |
| Feb 23, 2018 |
171.06 |
| Feb 22, 2018 |
170.99 |
| Feb 21, 2018 |
171.01 |
| Feb 20, 2018 |
171.10 |
| Feb 16, 2018 |
171.11 |
| Feb 15, 2018 |
171.04 |
| Feb 14, 2018 |
170.89 |
| Feb 13, 2018 |
170.82 |
| Feb 12, 2018 |
170.79 |
| Feb 9, 2018 |
170.74 |
| Feb 8, 2018 |
170.75 |
| Feb 7, 2018 |
170.76 |
| Feb 6, 2018 |
170.68 |
| Feb 5, 2018 |
170.54 |
| Feb 2, 2018 |
170.48 |
| Feb 1, 2018 |
170.22 |
| Jan 31, 2018 |
169.88 |
| Jan 30, 2018 |
169.51 |
| Jan 29, 2018 |
169.10 |
| Jan 26, 2018 |
168.67 |
| Jan 25, 2018 |
168.18 |
| Jan 24, 2018 |
167.76 |
| Jan 23, 2018 |
167.44 |
| Jan 22, 2018 |
167.25 |
| Jan 19, 2018 |
167.17 |
| Jan 18, 2018 |
167.09 |
| Jan 17, 2018 |
167.02 |
| Jan 16, 2018 |
166.86 |
| Jan 12, 2018 |
166.77 |
| Jan 11, 2018 |
166.59 |
| Jan 10, 2018 |
166.44 |
| Jan 9, 2018 |
166.35 |
| Jan 8, 2018 |
166.21 |
| Jan 5, 2018 |
166.05 |
| Jan 4, 2018 |
165.94 |
| Jan 3, 2018 |
166.22 |
| Jan 2, 2018 |
166.49 |
| Dec 29, 2017 |
166.69 |
| Dec 28, 2017 |
166.85 |
| Dec 27, 2017 |
166.97 |
| Dec 26, 2017 |
167.10 |
| Dec 22, 2017 |
167.27 |
| Dec 21, 2017 |
167.38 |
| Dec 20, 2017 |
167.53 |
| Dec 19, 2017 |
167.77 |
| Dec 18, 2017 |
168.05 |
| Dec 15, 2017 |
168.37 |
| Dec 14, 2017 |
168.75 |
| Dec 13, 2017 |
169.19 |
| Dec 12, 2017 |
169.55 |
| Dec 11, 2017 |
169.90 |
| Dec 8, 2017 |
170.23 |
| Dec 7, 2017 |
170.50 |
| Dec 6, 2017 |
170.72 |
| Dec 5, 2017 |
170.98 |
| Dec 4, 2017 |
171.14 |
| Dec 1, 2017 |
171.25 |
| Nov 30, 2017 |
171.35 |
| Nov 29, 2017 |
171.39 |
| Nov 28, 2017 |
171.43 |
| Nov 27, 2017 |
171.50 |
| Nov 24, 2017 |
171.64 |
| Nov 22, 2017 |
171.78 |
| Nov 21, 2017 |
171.97 |
| Nov 20, 2017 |
172.12 |
| Nov 17, 2017 |
172.29 |
| Nov 16, 2017 |
172.42 |
| Nov 15, 2017 |
172.54 |
| Nov 14, 2017 |
172.72 |
| Nov 13, 2017 |
172.94 |
| Nov 10, 2017 |
173.17 |
| Nov 9, 2017 |
173.36 |
| Nov 8, 2017 |
173.49 |
| Nov 7, 2017 |
173.59 |
| Nov 6, 2017 |
173.71 |
| Nov 3, 2017 |
173.81 |
| Nov 2, 2017 |
173.88 |
| Nov 1, 2017 |
173.97 |
| Oct 31, 2017 |
174.07 |
| Oct 30, 2017 |
174.15 |
| Oct 27, 2017 |
174.32 |
| Oct 26, 2017 |
174.52 |
| Oct 25, 2017 |
174.77 |
| Oct 24, 2017 |
175.02 |
| Oct 23, 2017 |
175.22 |
| Oct 20, 2017 |
175.00 |
| Oct 19, 2017 |
174.79 |
| Oct 18, 2017 |
174.73 |
| Oct 17, 2017 |
174.76 |
| Oct 16, 2017 |
174.80 |
| Oct 13, 2017 |
174.82 |
| Oct 12, 2017 |
174.77 |
| Oct 11, 2017 |
174.76 |
| Oct 10, 2017 |
174.75 |
| Oct 9, 2017 |
174.76 |
| Oct 6, 2017 |
174.72 |
| Oct 5, 2017 |
174.66 |
| Oct 4, 2017 |
174.79 |
| Oct 3, 2017 |
174.89 |
| Oct 2, 2017 |
174.99 |
| Sep 29, 2017 |
175.14 |
| Sep 28, 2017 |
175.25 |
| Sep 27, 2017 |
175.54 |
| Sep 26, 2017 |
175.83 |
| Sep 25, 2017 |
176.11 |
| Sep 22, 2017 |
176.41 |
| Sep 21, 2017 |
176.75 |
| Sep 20, 2017 |
177.14 |
| Sep 19, 2017 |
177.56 |
| Sep 18, 2017 |
178.00 |
| Sep 15, 2017 |
178.42 |
| Sep 14, 2017 |
178.78 |
| Sep 13, 2017 |
179.14 |
| Sep 12, 2017 |
179.46 |
| Sep 11, 2017 |
179.77 |
| Sep 8, 2017 |
180.06 |
| Sep 7, 2017 |
180.38 |
| Sep 6, 2017 |
180.77 |
| Sep 5, 2017 |
181.18 |
| Sep 1, 2017 |
181.51 |
| Aug 31, 2017 |
181.95 |
| Aug 30, 2017 |
182.40 |
| Aug 29, 2017 |
182.91 |
| Aug 28, 2017 |
183.49 |
| Aug 25, 2017 |
184.04 |
| Aug 24, 2017 |
184.59 |
| Aug 23, 2017 |
185.18 |
| Aug 22, 2017 |
185.69 |
| Aug 21, 2017 |
186.11 |
| Aug 18, 2017 |
186.58 |
| Aug 17, 2017 |
186.96 |
| Aug 16, 2017 |
187.31 |
| Aug 15, 2017 |
187.61 |
| Aug 14, 2017 |
187.98 |
| Aug 11, 2017 |
188.31 |
| Aug 10, 2017 |
188.64 |
| Aug 9, 2017 |
188.91 |
| Aug 8, 2017 |
189.08 |
| Aug 7, 2017 |
189.09 |
| Aug 4, 2017 |
189.13 |
| Aug 3, 2017 |
189.17 |
| Aug 2, 2017 |
189.27 |
| Aug 1, 2017 |
189.34 |
| Jul 31, 2017 |
189.39 |
| Jul 28, 2017 |
189.38 |
| Jul 27, 2017 |
189.47 |
| Jul 26, 2017 |
189.64 |
| Jul 25, 2017 |
189.60 |
| Jul 24, 2017 |
189.44 |
| Jul 21, 2017 |
189.35 |
| Jul 20, 2017 |
189.23 |
| Jul 19, 2017 |
189.13 |
| Jul 18, 2017 |
188.83 |
| Jul 17, 2017 |
188.61 |
| Jul 14, 2017 |
188.38 |
| Jul 13, 2017 |
188.28 |
| Jul 12, 2017 |
188.19 |
| Jul 11, 2017 |
188.06 |
| Jul 10, 2017 |
187.95 |
| Jul 7, 2017 |
187.81 |
| Jul 6, 2017 |
187.67 |
| Jul 5, 2017 |
187.49 |
| Jul 3, 2017 |
187.13 |
| Jun 30, 2017 |
186.72 |
| Jun 29, 2017 |
186.32 |
| Jun 28, 2017 |
185.96 |
| Jun 27, 2017 |
185.55 |
| Jun 26, 2017 |
185.16 |
| Jun 23, 2017 |
184.73 |
| Jun 22, 2017 |
184.33 |
| Jun 21, 2017 |
183.79 |
| Jun 20, 2017 |
183.26 |
| Jun 19, 2017 |
182.71 |
| Jun 16, 2017 |
182.12 |
| Jun 15, 2017 |
181.51 |
| Jun 14, 2017 |
180.90 |
| Jun 13, 2017 |
180.39 |
| Jun 12, 2017 |
179.93 |
| Jun 9, 2017 |
179.53 |
| Jun 8, 2017 |
179.13 |
| Jun 7, 2017 |
178.74 |
| Jun 6, 2017 |
178.36 |
| Jun 5, 2017 |
177.98 |
| Jun 2, 2017 |
177.55 |
| Jun 1, 2017 |
177.15 |
| May 31, 2017 |
176.84 |
| May 30, 2017 |
176.58 |
| May 26, 2017 |
176.37 |
| May 25, 2017 |
176.24 |
| May 24, 2017 |
176.19 |
| May 23, 2017 |
176.16 |
| May 22, 2017 |
176.11 |
| May 19, 2017 |
176.06 |
| May 18, 2017 |
176.01 |
| May 17, 2017 |
175.99 |
| May 16, 2017 |
175.85 |
| May 15, 2017 |
175.62 |
| May 12, 2017 |
175.43 |
| May 11, 2017 |
175.32 |
| May 10, 2017 |
175.17 |
| May 9, 2017 |
175.03 |
| May 8, 2017 |
174.92 |
| May 5, 2017 |
174.85 |
| May 4, 2017 |
174.76 |
| May 3, 2017 |
174.70 |
| May 2, 2017 |
174.55 |
| May 1, 2017 |
174.34 |
| Apr 28, 2017 |
174.16 |
| Apr 27, 2017 |
173.99 |
| Apr 26, 2017 |
173.77 |
| Apr 25, 2017 |
173.57 |
| Apr 24, 2017 |
173.44 |
| Apr 21, 2017 |
173.43 |
| Apr 20, 2017 |
173.48 |
| Apr 19, 2017 |
173.51 |
| Apr 18, 2017 |
173.56 |
| Apr 17, 2017 |
173.67 |
| Apr 13, 2017 |
173.72 |
| Apr 12, 2017 |
173.81 |
| Apr 11, 2017 |
173.94 |
| Apr 10, 2017 |
174.08 |
| Apr 7, 2017 |
174.14 |
| Apr 6, 2017 |
174.28 |
| Apr 5, 2017 |
174.74 |
| Apr 4, 2017 |
175.21 |
| Apr 3, 2017 |
175.63 |
| Mar 31, 2017 |
175.93 |
| Mar 30, 2017 |
176.21 |
| Mar 29, 2017 |
176.53 |
| Mar 28, 2017 |
176.81 |
| Mar 27, 2017 |
177.11 |
| Mar 24, 2017 |
177.39 |
| Mar 23, 2017 |
177.65 |
| Mar 22, 2017 |
177.92 |
| Mar 21, 2017 |
178.15 |
| Mar 20, 2017 |
178.43 |
| Mar 17, 2017 |
178.70 |
| Mar 16, 2017 |
178.95 |
| Mar 15, 2017 |
179.15 |
| Mar 14, 2017 |
179.24 |
| Mar 13, 2017 |
179.33 |
| Mar 10, 2017 |
179.42 |
| Mar 9, 2017 |
179.54 |
| Mar 8, 2017 |
179.65 |
| Mar 7, 2017 |
179.75 |
| Mar 6, 2017 |
179.86 |
| Mar 3, 2017 |
179.91 |
| Mar 2, 2017 |
179.84 |
| Mar 1, 2017 |
179.77 |
| Feb 28, 2017 |
179.68 |
| Feb 27, 2017 |
179.63 |
| Feb 24, 2017 |
179.61 |
| Feb 23, 2017 |
179.53 |
| Feb 22, 2017 |
179.39 |
| Feb 21, 2017 |
179.22 |
| Feb 17, 2017 |
179.11 |
| Feb 16, 2017 |
178.95 |
| Feb 15, 2017 |
178.82 |
| Feb 14, 2017 |
178.61 |
| Feb 13, 2017 |
178.37 |
| Feb 10, 2017 |
178.11 |
| Feb 9, 2017 |
177.89 |
| Feb 8, 2017 |
177.66 |
| Feb 7, 2017 |
177.49 |
| Feb 6, 2017 |
177.33 |
| Feb 3, 2017 |
177.16 |
| Feb 2, 2017 |
176.94 |
| Feb 1, 2017 |
176.73 |
| Jan 31, 2017 |
176.52 |
| Jan 30, 2017 |
176.27 |
| Jan 27, 2017 |
176.07 |
| Jan 26, 2017 |
175.91 |
| Jan 25, 2017 |
175.70 |
| Jan 24, 2017 |
175.19 |
| Jan 23, 2017 |
174.63 |
| Jan 20, 2017 |
174.05 |
| Jan 19, 2017 |
173.43 |
| Jan 18, 2017 |
172.78 |
| Jan 17, 2017 |
172.08 |
| Jan 13, 2017 |
171.39 |
| Jan 12, 2017 |
170.71 |
| Jan 11, 2017 |
170.02 |
| Jan 10, 2017 |
169.38 |
| Jan 9, 2017 |
168.66 |
| Jan 6, 2017 |
168.02 |
| Jan 5, 2017 |
167.34 |
| Jan 4, 2017 |
167.03 |
| Jan 3, 2017 |
166.66 |
| Dec 30, 2016 |
166.32 |
| Dec 29, 2016 |
166.02 |
| Dec 28, 2016 |
165.60 |
| Dec 27, 2016 |
165.20 |
| Dec 23, 2016 |
164.74 |
| Dec 22, 2016 |
164.32 |
| Dec 21, 2016 |
163.92 |
| Dec 20, 2016 |
163.52 |
| Dec 19, 2016 |
163.19 |
| Dec 16, 2016 |
162.97 |
| Dec 15, 2016 |
162.81 |
| Dec 14, 2016 |
162.62 |
| Dec 13, 2016 |
162.34 |
| Dec 12, 2016 |
162.02 |
| Dec 9, 2016 |
161.74 |
| Dec 8, 2016 |
161.47 |
| Dec 7, 2016 |
161.27 |
| Dec 6, 2016 |
161.05 |
| Dec 5, 2016 |
160.88 |
| Dec 2, 2016 |
160.72 |
| Dec 1, 2016 |
160.67 |
| Nov 30, 2016 |
160.67 |
| Nov 29, 2016 |
160.63 |
| Nov 28, 2016 |
160.60 |
| Nov 25, 2016 |
160.60 |
| Nov 23, 2016 |
160.59 |
| Nov 22, 2016 |
160.57 |
| Nov 21, 2016 |
160.63 |
| Nov 18, 2016 |
160.77 |
| Nov 17, 2016 |
160.88 |
| Nov 16, 2016 |
161.11 |
| Nov 15, 2016 |
161.51 |
| Nov 14, 2016 |
161.78 |
| Nov 11, 2016 |
162.08 |
| Nov 10, 2016 |
162.38 |
| Nov 9, 2016 |
162.65 |
| Nov 8, 2016 |
163.02 |
| Nov 7, 2016 |
163.49 |
| Nov 4, 2016 |
164.01 |
| Nov 3, 2016 |
164.56 |
| Nov 2, 2016 |
165.18 |
| Nov 1, 2016 |
165.89 |
| Oct 31, 2016 |
166.55 |
| Oct 28, 2016 |
167.21 |
| Oct 27, 2016 |
167.89 |
| Oct 26, 2016 |
168.57 |
| Oct 25, 2016 |
169.24 |
| Oct 24, 2016 |
169.90 |
| Oct 21, 2016 |
170.21 |
| Oct 20, 2016 |
170.61 |
| Oct 19, 2016 |
171.02 |
| Oct 18, 2016 |
171.48 |
| Oct 17, 2016 |
172.02 |
| Oct 14, 2016 |
172.56 |
| Oct 13, 2016 |
173.12 |
| Oct 12, 2016 |
173.67 |
| Oct 11, 2016 |
174.24 |
| Oct 10, 2016 |
174.86 |
| Oct 7, 2016 |
175.47 |
| Oct 6, 2016 |
176.05 |
| Oct 5, 2016 |
176.54 |
| Oct 4, 2016 |
177.06 |
| Oct 3, 2016 |
177.62 |
| Sep 30, 2016 |
178.13 |
| Sep 29, 2016 |
178.54 |
| Sep 28, 2016 |
179.01 |
| Sep 27, 2016 |
179.35 |
| Sep 26, 2016 |
179.65 |
| Sep 23, 2016 |
179.95 |
| Sep 22, 2016 |
180.19 |
| Sep 21, 2016 |
180.38 |
| Sep 20, 2016 |
180.60 |
| Sep 19, 2016 |
180.84 |
| Sep 16, 2016 |
181.04 |
| Sep 15, 2016 |
181.14 |
| Sep 14, 2016 |
181.16 |
| Sep 13, 2016 |
181.16 |
| Sep 12, 2016 |
181.17 |
| Sep 9, 2016 |
181.10 |
| Sep 8, 2016 |
181.05 |
| Sep 7, 2016 |
180.77 |
| Sep 6, 2016 |
180.21 |
| Sep 2, 2016 |
179.89 |
| Sep 1, 2016 |
179.91 |
| Aug 31, 2016 |
179.92 |
| Aug 30, 2016 |
179.89 |
| Aug 29, 2016 |
179.86 |
| Aug 26, 2016 |
179.75 |
| Aug 25, 2016 |
179.62 |
| Aug 24, 2016 |
179.53 |
| Aug 23, 2016 |
179.40 |
| Aug 22, 2016 |
179.17 |
| Aug 19, 2016 |
179.05 |
| Aug 18, 2016 |
178.98 |
| Aug 17, 2016 |
178.91 |
| Aug 16, 2016 |
178.83 |
| Aug 15, 2016 |
178.67 |
| Aug 12, 2016 |
178.44 |
| Aug 11, 2016 |
178.23 |
| Aug 10, 2016 |
177.99 |
| Aug 9, 2016 |
177.74 |
| Aug 8, 2016 |
177.45 |
| Aug 5, 2016 |
177.11 |
| Aug 4, 2016 |
176.80 |
| Aug 3, 2016 |
176.50 |
| Aug 2, 2016 |
176.08 |
| Aug 1, 2016 |
175.66 |
| Jul 29, 2016 |
175.17 |
| Jul 28, 2016 |
174.66 |
| Jul 27, 2016 |
174.21 |
| Jul 26, 2016 |
173.75 |
| Jul 25, 2016 |
173.32 |
| Jul 22, 2016 |
172.95 |
| Jul 21, 2016 |
172.64 |
| Jul 20, 2016 |
172.54 |
| Jul 19, 2016 |
172.36 |
| Jul 18, 2016 |
172.31 |
| Jul 15, 2016 |
172.28 |
| Jul 14, 2016 |
172.27 |
| Jul 13, 2016 |
172.32 |
| Jul 12, 2016 |
172.38 |
| Jul 11, 2016 |
172.39 |
| Jul 8, 2016 |
172.43 |
| Jul 7, 2016 |
172.57 |
| Jul 6, 2016 |
172.80 |
| Jul 5, 2016 |
173.19 |
| Jul 1, 2016 |
173.66 |
| Jun 30, 2016 |
174.06 |
| Jun 29, 2016 |
174.50 |
| Jun 28, 2016 |
175.03 |
| Jun 27, 2016 |
175.61 |
| Jun 24, 2016 |
176.24 |
| Jun 23, 2016 |
176.72 |
| Jun 22, 2016 |
176.89 |
| Jun 21, 2016 |
177.03 |
| Jun 20, 2016 |
177.15 |
| Jun 17, 2016 |
177.25 |
| Jun 16, 2016 |
177.35 |
| Jun 15, 2016 |
177.50 |
| Jun 14, 2016 |
177.60 |
| Jun 13, 2016 |
177.76 |
| Jun 10, 2016 |
177.93 |
| Jun 9, 2016 |
177.99 |
| Jun 8, 2016 |
177.94 |
| Jun 7, 2016 |
177.86 |
| Jun 6, 2016 |
177.84 |
| Jun 3, 2016 |
177.85 |
| Jun 2, 2016 |
177.87 |
| Jun 1, 2016 |
177.92 |
| May 31, 2016 |
177.96 |
| May 27, 2016 |
178.03 |
| May 26, 2016 |
178.07 |
| May 25, 2016 |
178.11 |
| May 24, 2016 |
178.00 |
| May 23, 2016 |
177.83 |
| May 20, 2016 |
177.79 |
| May 19, 2016 |
177.59 |
| May 18, 2016 |
177.41 |
| May 17, 2016 |
177.24 |
| May 16, 2016 |
177.03 |
| May 13, 2016 |
176.90 |
| May 12, 2016 |
176.69 |
| May 11, 2016 |
176.43 |
| May 10, 2016 |
176.14 |
| May 9, 2016 |
175.70 |
| May 6, 2016 |
175.29 |
| May 5, 2016 |
174.79 |
| May 4, 2016 |
174.29 |
| May 3, 2016 |
173.79 |
| May 2, 2016 |
173.22 |
| Apr 29, 2016 |
172.54 |
| Apr 28, 2016 |
171.87 |
| Apr 27, 2016 |
171.15 |
| Apr 26, 2016 |
170.29 |
| Apr 25, 2016 |
169.35 |
| Apr 22, 2016 |
168.22 |
| Apr 21, 2016 |
167.16 |
| Apr 20, 2016 |
166.15 |
| Apr 19, 2016 |
165.09 |
| Apr 18, 2016 |
164.04 |
| Apr 15, 2016 |
163.04 |
| Apr 14, 2016 |
162.01 |
| Apr 13, 2016 |
160.93 |
| Apr 12, 2016 |
159.89 |
| Apr 11, 2016 |
158.88 |
| Apr 8, 2016 |
157.85 |
| Apr 7, 2016 |
156.84 |
| Apr 6, 2016 |
155.92 |
| Apr 5, 2016 |
154.94 |
| Apr 4, 2016 |
153.99 |
| Apr 1, 2016 |
152.99 |
| Mar 31, 2016 |
151.94 |
| Mar 30, 2016 |
150.88 |
| Mar 29, 2016 |
149.90 |
| Mar 28, 2016 |
149.04 |
| Mar 24, 2016 |
148.10 |
| Mar 23, 2016 |
147.28 |
| Mar 22, 2016 |
146.47 |
| Mar 21, 2016 |
145.64 |
| Mar 18, 2016 |
144.84 |
| Mar 17, 2016 |
144.11 |
| Mar 16, 2016 |
143.47 |
| Mar 15, 2016 |
142.95 |
| Mar 14, 2016 |
142.51 |
| Mar 11, 2016 |
142.16 |
| Mar 10, 2016 |
141.87 |
| Mar 9, 2016 |
141.68 |
| Mar 8, 2016 |
141.50 |
| Mar 7, 2016 |
141.33 |
| Mar 4, 2016 |
141.09 |
| Mar 3, 2016 |
140.80 |
| Mar 2, 2016 |
140.48 |
| Mar 1, 2016 |
140.25 |
| Feb 29, 2016 |
140.16 |
| Feb 26, 2016 |
139.95 |
| Feb 25, 2016 |
139.74 |
| Feb 24, 2016 |
139.63 |
| Feb 23, 2016 |
139.59 |
| Feb 22, 2016 |
139.55 |
| Feb 19, 2016 |
139.74 |
| Feb 18, 2016 |
140.04 |
| Feb 17, 2016 |
140.43 |
| Feb 16, 2016 |
140.80 |
| Feb 12, 2016 |
141.32 |
| Feb 11, 2016 |
141.95 |
| Feb 10, 2016 |
142.60 |
| Feb 9, 2016 |
143.24 |
| Feb 8, 2016 |
143.84 |
| Feb 5, 2016 |
144.42 |
| Feb 4, 2016 |
144.96 |
| Feb 3, 2016 |
145.41 |
| Feb 2, 2016 |
145.90 |
| Feb 1, 2016 |
146.42 |
| Jan 29, 2016 |
146.85 |
| Jan 28, 2016 |
147.26 |
| Jan 27, 2016 |
147.64 |
| Jan 26, 2016 |
148.10 |
| Jan 25, 2016 |
148.60 |
| Jan 22, 2016 |
149.07 |
| Jan 21, 2016 |
149.51 |
| Jan 20, 2016 |
149.97 |
| Jan 19, 2016 |
150.53 |
| Jan 15, 2016 |
151.21 |
| Jan 14, 2016 |
151.85 |
| Jan 13, 2016 |
152.39 |
| Jan 12, 2016 |
153.00 |
| Jan 11, 2016 |
153.57 |
| Jan 8, 2016 |
154.03 |
| Jan 7, 2016 |
154.40 |
| Jan 6, 2016 |
154.65 |
| Jan 5, 2016 |
154.74 |
| Jan 4, 2016 |
155.04 |
| Dec 31, 2015 |
155.13 |
| Dec 30, 2015 |
155.31 |
| Dec 29, 2015 |
155.46 |
| Dec 28, 2015 |
155.59 |
| Dec 24, 2015 |
155.71 |
| Dec 23, 2015 |
155.75 |
| Dec 22, 2015 |
155.85 |
| Dec 21, 2015 |
156.09 |
| Dec 18, 2015 |
156.33 |
| Dec 17, 2015 |
156.69 |
| Dec 16, 2015 |
156.90 |
| Dec 15, 2015 |
156.92 |
| Dec 14, 2015 |
157.15 |
| Dec 11, 2015 |
157.24 |
| Dec 10, 2015 |
157.28 |
| Dec 9, 2015 |
157.24 |
| Dec 8, 2015 |
157.18 |
| Dec 7, 2015 |
156.97 |
| Dec 4, 2015 |
156.91 |
| Dec 3, 2015 |
156.84 |
| Dec 2, 2015 |
156.85 |
| Dec 1, 2015 |
156.78 |
| Nov 30, 2015 |
156.77 |
| Nov 27, 2015 |
156.80 |
| Nov 25, 2015 |
156.84 |
| Nov 24, 2015 |
156.87 |
| Nov 23, 2015 |
156.92 |
| Nov 20, 2015 |
156.86 |
| Nov 19, 2015 |
156.88 |
| Nov 18, 2015 |
156.93 |
| Nov 17, 2015 |
157.07 |
| Nov 16, 2015 |
157.23 |
| Nov 13, 2015 |
157.42 |
| Nov 12, 2015 |
157.70 |
| Nov 11, 2015 |
157.92 |
| Nov 10, 2015 |
157.94 |
| Nov 9, 2015 |
158.17 |
| Nov 6, 2015 |
158.43 |
| Nov 5, 2015 |
158.71 |
| Nov 4, 2015 |
158.90 |
| Nov 3, 2015 |
159.01 |
| Nov 2, 2015 |
159.15 |
| Oct 30, 2015 |
159.47 |
| Oct 29, 2015 |
159.93 |
| Oct 28, 2015 |
160.37 |
| Oct 27, 2015 |
160.87 |
| Oct 26, 2015 |
161.37 |
| Oct 23, 2015 |
161.91 |
| Oct 22, 2015 |
162.48 |
| Oct 21, 2015 |
162.74 |
| Oct 20, 2015 |
163.12 |
| Oct 19, 2015 |
163.50 |
| Oct 16, 2015 |
163.78 |
| Oct 15, 2015 |
164.06 |
| Oct 14, 2015 |
164.44 |
| Oct 13, 2015 |
164.91 |
| Oct 12, 2015 |
165.33 |
| Oct 9, 2015 |
165.70 |
| Oct 8, 2015 |
166.09 |
| Oct 7, 2015 |
166.46 |
| Oct 6, 2015 |
166.84 |
| Oct 5, 2015 |
167.20 |
| Oct 2, 2015 |
167.60 |
| Oct 1, 2015 |
168.21 |
| Sep 30, 2015 |
168.82 |
| Sep 29, 2015 |
169.20 |
| Sep 28, 2015 |
169.55 |
| Sep 25, 2015 |
169.98 |
| Sep 24, 2015 |
170.28 |
| Sep 23, 2015 |
170.62 |
| Sep 22, 2015 |
170.98 |
| Sep 21, 2015 |
171.33 |
| Sep 18, 2015 |
171.56 |
| Sep 17, 2015 |
171.69 |
| Sep 16, 2015 |
171.73 |
| Sep 15, 2015 |
171.80 |
| Sep 14, 2015 |
171.82 |
| Sep 11, 2015 |
171.99 |
| Sep 10, 2015 |
172.15 |
| Sep 9, 2015 |
172.36 |
| Sep 8, 2015 |
172.54 |
| Sep 4, 2015 |
172.78 |
| Sep 3, 2015 |
173.07 |
| Sep 2, 2015 |
173.42 |
| Sep 1, 2015 |
173.80 |
| Aug 31, 2015 |
174.29 |
| Aug 28, 2015 |
174.68 |
| Aug 27, 2015 |
175.06 |
| Aug 26, 2015 |
175.35 |
| Aug 25, 2015 |
175.67 |
| Aug 24, 2015 |
176.02 |
| Aug 21, 2015 |
176.39 |
| Aug 20, 2015 |
176.57 |
| Aug 19, 2015 |
176.63 |
| Aug 18, 2015 |
176.60 |
| Aug 17, 2015 |
176.64 |
| Aug 14, 2015 |
176.83 |
| Aug 13, 2015 |
177.05 |
| Aug 12, 2015 |
177.34 |
| Aug 11, 2015 |
177.65 |
| Aug 10, 2015 |
177.96 |
| Aug 7, 2015 |
178.15 |
| Aug 6, 2015 |
178.49 |
| Aug 5, 2015 |
178.83 |
| Aug 4, 2015 |
179.12 |
| Aug 3, 2015 |
179.46 |
| Jul 31, 2015 |
179.78 |
| Jul 30, 2015 |
180.01 |
| Jul 29, 2015 |
180.25 |
| Jul 28, 2015 |
180.45 |
| Jul 27, 2015 |
180.67 |
| Jul 24, 2015 |
181.02 |
| Jul 23, 2015 |
181.25 |
| Jul 22, 2015 |
181.39 |
| Jul 21, 2015 |
181.56 |
| Jul 20, 2015 |
181.95 |
| Jul 17, 2015 |
182.34 |
| Jul 16, 2015 |
182.54 |
| Jul 15, 2015 |
182.73 |
| Jul 14, 2015 |
182.87 |
| Jul 13, 2015 |
182.94 |
| Jul 10, 2015 |
182.94 |
| Jul 9, 2015 |
183.04 |
| Jul 8, 2015 |
183.30 |
| Jul 7, 2015 |
183.84 |
| Jul 6, 2015 |
184.35 |
| Jul 2, 2015 |
184.79 |
| Jul 1, 2015 |
185.23 |
| Jun 30, 2015 |
185.69 |
| Jun 29, 2015 |
186.13 |
| Jun 26, 2015 |
186.44 |
| Jun 25, 2015 |
186.71 |
| Jun 24, 2015 |
187.05 |
| Jun 23, 2015 |
187.31 |
| Jun 22, 2015 |
187.48 |
| Jun 19, 2015 |
187.70 |
| Jun 18, 2015 |
187.87 |
| Jun 17, 2015 |
188.05 |
| Jun 16, 2015 |
188.29 |
| Jun 15, 2015 |
188.63 |
| Jun 12, 2015 |
188.96 |
| Jun 11, 2015 |
189.27 |
| Jun 10, 2015 |
189.58 |
| Jun 9, 2015 |
189.88 |
| Jun 8, 2015 |
190.19 |
| Jun 5, 2015 |
190.40 |
| Jun 4, 2015 |
190.53 |
| Jun 3, 2015 |
190.73 |
| Jun 2, 2015 |
190.89 |
| Jun 1, 2015 |
191.08 |
| May 29, 2015 |
191.23 |
| May 28, 2015 |
191.52 |
| May 27, 2015 |
191.71 |
| May 26, 2015 |
191.93 |
| May 22, 2015 |
192.12 |
| May 21, 2015 |
192.27 |
| May 20, 2015 |
192.36 |
| May 19, 2015 |
192.63 |
| May 18, 2015 |
192.94 |
| May 15, 2015 |
193.24 |
| May 14, 2015 |
193.70 |
| May 13, 2015 |
194.14 |
| May 12, 2015 |
194.68 |
| May 11, 2015 |
195.25 |
| May 8, 2015 |
195.75 |
| May 7, 2015 |
196.29 |
| May 6, 2015 |
196.92 |
| May 5, 2015 |
197.63 |
| May 4, 2015 |
198.30 |
| May 1, 2015 |
198.97 |
| Apr 30, 2015 |
199.63 |
| Apr 29, 2015 |
200.37 |
| Apr 28, 2015 |
201.06 |
| Apr 27, 2015 |
201.65 |
| Apr 24, 2015 |
201.95 |
| Apr 23, 2015 |
202.18 |
| Apr 22, 2015 |
202.52 |
| Apr 21, 2015 |
202.81 |
| Apr 20, 2015 |
203.15 |
| Apr 17, 2015 |
203.48 |
| Apr 16, 2015 |
203.99 |
| Apr 15, 2015 |
204.18 |
| Apr 14, 2015 |
204.31 |
| Apr 13, 2015 |
204.37 |
| Apr 10, 2015 |
204.57 |
| Apr 9, 2015 |
204.69 |
| Apr 8, 2015 |
204.80 |
| Apr 7, 2015 |
204.94 |
| Apr 6, 2015 |
205.00 |
| Apr 2, 2015 |
204.98 |
| Apr 1, 2015 |
204.92 |
| Mar 31, 2015 |
204.85 |
| Mar 30, 2015 |
204.81 |
| Mar 27, 2015 |
204.70 |
| Mar 26, 2015 |
204.71 |
| Mar 25, 2015 |
204.73 |
| Mar 24, 2015 |
204.83 |
| Mar 23, 2015 |
204.81 |
| Mar 20, 2015 |
204.80 |
| Mar 19, 2015 |
204.68 |
| Mar 18, 2015 |
204.55 |
| Mar 17, 2015 |
204.35 |
| Mar 16, 2015 |
204.27 |
| Mar 13, 2015 |
204.18 |
| Mar 12, 2015 |
204.10 |
| Mar 11, 2015 |
203.97 |
| Mar 10, 2015 |
203.88 |
| Mar 9, 2015 |
203.65 |
| Mar 6, 2015 |
203.36 |
| Mar 5, 2015 |
203.10 |
| Mar 4, 2015 |
202.68 |
| Mar 3, 2015 |
202.26 |
| Mar 2, 2015 |
201.75 |
| Feb 27, 2015 |
200.94 |
| Feb 26, 2015 |
200.36 |
| Feb 25, 2015 |
199.72 |
| Feb 24, 2015 |
199.13 |
| Feb 23, 2015 |
198.51 |
| Feb 20, 2015 |
197.99 |
| Feb 19, 2015 |
197.46 |
| Feb 18, 2015 |
196.99 |
| Feb 17, 2015 |
196.50 |
| Feb 13, 2015 |
196.02 |
| Feb 12, 2015 |
195.45 |
| Feb 11, 2015 |
194.90 |
| Feb 10, 2015 |
194.47 |
| Feb 9, 2015 |
193.98 |
| Feb 6, 2015 |
193.54 |
| Feb 5, 2015 |
193.02 |
| Feb 4, 2015 |
192.46 |
| Feb 3, 2015 |
191.81 |
| Feb 2, 2015 |
191.38 |
| Jan 30, 2015 |
190.90 |
| Jan 29, 2015 |
190.43 |
| Jan 28, 2015 |
189.82 |
| Jan 27, 2015 |
189.30 |
| Jan 26, 2015 |
188.76 |
| Jan 23, 2015 |
188.20 |
| Jan 22, 2015 |
187.66 |
| Jan 21, 2015 |
187.18 |
| Jan 20, 2015 |
186.72 |
| Jan 16, 2015 |
186.22 |
| Jan 15, 2015 |
185.68 |
| Jan 14, 2015 |
185.22 |
| Jan 13, 2015 |
184.68 |
| Jan 12, 2015 |
184.15 |
| Jan 9, 2015 |
183.53 |
| Jan 8, 2015 |
182.95 |
| Jan 7, 2015 |
182.16 |
| Jan 6, 2015 |
181.50 |
| Jan 5, 2015 |
180.90 |
| Jan 2, 2015 |
180.21 |
| Dec 31, 2014 |
179.45 |
| Dec 30, 2014 |
178.64 |
| Dec 29, 2014 |
177.77 |
| Dec 26, 2014 |
176.82 |
| Dec 24, 2014 |
175.85 |
| Dec 23, 2014 |
174.93 |
| Dec 22, 2014 |
173.92 |
| Dec 19, 2014 |
172.92 |
| Dec 18, 2014 |
171.96 |
| Dec 17, 2014 |
171.02 |
| Dec 16, 2014 |
170.09 |
| Dec 15, 2014 |
169.48 |
| Dec 12, 2014 |
168.67 |
| Dec 11, 2014 |
167.92 |
| Dec 10, 2014 |
167.06 |
| Dec 9, 2014 |
166.31 |
| Dec 8, 2014 |
165.54 |
| Dec 5, 2014 |
164.82 |
| Dec 4, 2014 |
164.06 |
| Dec 3, 2014 |
163.37 |
| Dec 2, 2014 |
162.63 |
| Dec 1, 2014 |
162.00 |
| Nov 28, 2014 |
161.41 |
| Nov 26, 2014 |
160.77 |
| Nov 25, 2014 |
160.18 |
| Nov 24, 2014 |
159.54 |
| Nov 21, 2014 |
158.91 |
| Nov 20, 2014 |
158.28 |
| Nov 19, 2014 |
157.70 |
| Nov 18, 2014 |
157.18 |
| Nov 17, 2014 |
156.66 |
| Nov 14, 2014 |
156.20 |
| Nov 13, 2014 |
155.77 |
| Nov 12, 2014 |
155.35 |
| Nov 11, 2014 |
154.91 |
| Nov 10, 2014 |
154.48 |
| Nov 7, 2014 |
154.06 |
| Nov 6, 2014 |
153.60 |
| Nov 5, 2014 |
153.15 |
| Nov 4, 2014 |
152.73 |
| Nov 3, 2014 |
152.28 |
| Oct 31, 2014 |
151.87 |
| Oct 30, 2014 |
151.47 |
| Oct 29, 2014 |
151.13 |
| Oct 28, 2014 |
150.82 |
| Oct 27, 2014 |
150.47 |
| Oct 24, 2014 |
150.29 |
| Oct 23, 2014 |
150.11 |
| Oct 22, 2014 |
149.87 |
| Oct 21, 2014 |
149.70 |
| Oct 20, 2014 |
149.55 |
| Oct 17, 2014 |
149.45 |
| Oct 16, 2014 |
149.30 |
| Oct 15, 2014 |
149.30 |
| Oct 14, 2014 |
149.30 |
| Oct 13, 2014 |
149.31 |
| Oct 10, 2014 |
149.37 |
| Oct 9, 2014 |
149.41 |
| Oct 8, 2014 |
149.44 |
| Oct 7, 2014 |
149.48 |
| Oct 6, 2014 |
149.59 |
| Oct 3, 2014 |
149.69 |
| Oct 2, 2014 |
149.76 |
| Oct 1, 2014 |
149.81 |
| Sep 30, 2014 |
149.84 |
| Sep 29, 2014 |
149.73 |
| Sep 26, 2014 |
149.55 |
| Sep 25, 2014 |
149.31 |
| Sep 24, 2014 |
149.11 |
| Sep 23, 2014 |
148.83 |
| Sep 22, 2014 |
148.57 |
| Sep 19, 2014 |
148.31 |
| Sep 18, 2014 |
147.98 |
| Sep 17, 2014 |
147.73 |
| Sep 16, 2014 |
147.49 |
| Sep 15, 2014 |
147.24 |
| Sep 12, 2014 |
147.03 |
| Sep 11, 2014 |
146.80 |
| Sep 10, 2014 |
146.57 |
| Sep 9, 2014 |
146.28 |
| Sep 8, 2014 |
146.02 |
| Sep 5, 2014 |
145.73 |
| Sep 4, 2014 |
145.47 |
| Sep 3, 2014 |
145.17 |
| Sep 2, 2014 |
144.89 |
| Aug 29, 2014 |
144.60 |
| Aug 28, 2014 |
144.33 |
| Aug 27, 2014 |
144.07 |
| Aug 26, 2014 |
143.78 |
| Aug 25, 2014 |
143.52 |
| Aug 22, 2014 |
143.27 |
| Aug 21, 2014 |
143.00 |
| Aug 20, 2014 |
142.79 |
| Aug 19, 2014 |
142.58 |
| Aug 18, 2014 |
142.36 |
| Aug 15, 2014 |
142.24 |
| Aug 14, 2014 |
142.13 |
| Aug 13, 2014 |
141.96 |
| Aug 12, 2014 |
141.92 |
| Aug 11, 2014 |
141.87 |
| Aug 8, 2014 |
141.79 |
| Aug 7, 2014 |
141.69 |
| Aug 6, 2014 |
141.71 |
| Aug 5, 2014 |
141.66 |
| Aug 4, 2014 |
141.73 |
| Aug 1, 2014 |
141.73 |
| Jul 31, 2014 |
141.77 |
| Jul 30, 2014 |
141.81 |
| Jul 29, 2014 |
141.86 |
| Jul 28, 2014 |
141.87 |
| Jul 25, 2014 |
141.80 |
| Jul 24, 2014 |
141.71 |
| Jul 23, 2014 |
141.81 |
| Jul 22, 2014 |
142.02 |
| Jul 21, 2014 |
142.19 |
| Jul 18, 2014 |
142.40 |
| Jul 17, 2014 |
142.64 |
| Jul 16, 2014 |
142.85 |
| Jul 15, 2014 |
143.09 |
| Jul 14, 2014 |
143.34 |
| Jul 11, 2014 |
143.60 |
| Jul 10, 2014 |
143.85 |
| Jul 9, 2014 |
144.11 |
| Jul 8, 2014 |
144.38 |
| Jul 7, 2014 |
144.63 |
| Jul 3, 2014 |
144.92 |
| Jul 2, 2014 |
145.14 |
| Jul 1, 2014 |
145.43 |
| Jun 30, 2014 |
145.68 |
| Jun 27, 2014 |
145.97 |
| Jun 26, 2014 |
146.30 |
| Jun 25, 2014 |
146.57 |
| Jun 24, 2014 |
146.75 |
| Jun 23, 2014 |
146.93 |
| Jun 20, 2014 |
147.09 |
| Jun 19, 2014 |
147.32 |
| Jun 18, 2014 |
147.49 |
| Jun 17, 2014 |
147.65 |
| Jun 16, 2014 |
147.93 |
| Jun 13, 2014 |
148.22 |
| Jun 12, 2014 |
148.53 |
| Jun 11, 2014 |
148.83 |
| Jun 10, 2014 |
149.00 |
| Jun 9, 2014 |
149.07 |
| Jun 6, 2014 |
149.09 |
| Jun 5, 2014 |
149.06 |
| Jun 4, 2014 |
149.10 |
| Jun 3, 2014 |
149.13 |
| Jun 2, 2014 |
149.16 |
| May 30, 2014 |
149.18 |
| May 29, 2014 |
149.24 |
| May 28, 2014 |
149.30 |
| May 27, 2014 |
149.34 |
| May 23, 2014 |
149.30 |
| May 22, 2014 |
149.19 |
| May 21, 2014 |
149.16 |
| May 20, 2014 |
149.14 |
| May 19, 2014 |
149.16 |
| May 16, 2014 |
149.17 |
| May 15, 2014 |
149.20 |
| May 14, 2014 |
149.28 |
| May 13, 2014 |
149.30 |
| May 12, 2014 |
149.13 |
| May 9, 2014 |
148.91 |
| May 8, 2014 |
148.78 |
| May 7, 2014 |
148.61 |
| May 6, 2014 |
148.39 |
| May 5, 2014 |
148.22 |
| May 2, 2014 |
147.94 |
| May 1, 2014 |
147.65 |
| Apr 30, 2014 |
147.31 |
| Apr 29, 2014 |
146.98 |
| Apr 28, 2014 |
146.70 |
| Apr 25, 2014 |
146.38 |
| Apr 24, 2014 |
146.03 |
| Apr 23, 2014 |
145.70 |
| Apr 22, 2014 |
145.36 |
| Apr 21, 2014 |
144.99 |
| Apr 17, 2014 |
144.58 |
| Apr 16, 2014 |
144.11 |
| Apr 15, 2014 |
143.63 |
| Apr 14, 2014 |
143.13 |
| Apr 11, 2014 |
142.83 |
| Apr 10, 2014 |
142.52 |
| Apr 9, 2014 |
142.40 |
| Apr 8, 2014 |
142.28 |
| Apr 7, 2014 |
142.17 |
| Apr 4, 2014 |
142.13 |
| Apr 3, 2014 |
142.16 |
| Apr 2, 2014 |
142.11 |
| Apr 1, 2014 |
142.11 |
| Mar 31, 2014 |
142.19 |
| Mar 28, 2014 |
142.38 |
| Mar 27, 2014 |
142.59 |
| Mar 26, 2014 |
142.84 |
| Mar 25, 2014 |
143.06 |
| Mar 24, 2014 |
143.28 |
| Mar 21, 2014 |
143.60 |
| Mar 20, 2014 |
143.86 |
| Mar 19, 2014 |
144.05 |
| Mar 18, 2014 |
144.21 |
| Mar 17, 2014 |
144.43 |
| Mar 14, 2014 |
144.65 |
| Mar 13, 2014 |
144.94 |
| Mar 12, 2014 |
145.25 |
| Mar 11, 2014 |
145.51 |
| Mar 10, 2014 |
145.78 |
| Mar 7, 2014 |
146.00 |
| Mar 6, 2014 |
146.21 |
| Mar 5, 2014 |
146.37 |
| Mar 4, 2014 |
146.48 |
| Mar 3, 2014 |
146.69 |
| Feb 28, 2014 |
146.86 |
| Feb 27, 2014 |
146.96 |
| Feb 26, 2014 |
147.04 |
| Feb 25, 2014 |
147.17 |
| Feb 24, 2014 |
147.31 |
| Feb 21, 2014 |
147.52 |
| Feb 20, 2014 |
147.75 |
| Feb 19, 2014 |
147.98 |
| Feb 18, 2014 |
148.21 |
| Feb 14, 2014 |
148.44 |
| Feb 13, 2014 |
148.65 |
| Feb 12, 2014 |
148.87 |
| Feb 11, 2014 |
149.17 |
| Feb 10, 2014 |
149.45 |
| Feb 7, 2014 |
149.78 |
| Feb 6, 2014 |
150.08 |
| Feb 5, 2014 |
150.41 |
| Feb 4, 2014 |
150.81 |
| Feb 3, 2014 |
151.11 |
| Jan 31, 2014 |
151.56 |
| Jan 30, 2014 |
151.90 |
| Jan 29, 2014 |
152.28 |
| Jan 28, 2014 |
152.43 |
| Jan 27, 2014 |
152.43 |
| Jan 24, 2014 |
152.44 |
| Jan 23, 2014 |
152.37 |
| Jan 22, 2014 |
152.21 |
| Jan 21, 2014 |
152.07 |
| Jan 17, 2014 |
151.93 |
| Jan 16, 2014 |
151.75 |
| Jan 15, 2014 |
151.57 |
| Jan 14, 2014 |
151.36 |
| Jan 13, 2014 |
151.18 |
| Jan 10, 2014 |
151.05 |
| Jan 9, 2014 |
150.89 |
| Jan 8, 2014 |
150.63 |
| Jan 7, 2014 |
150.40 |
| Jan 6, 2014 |
150.26 |
| Jan 3, 2014 |
150.06 |
| Jan 2, 2014 |
149.84 |
| Dec 31, 2013 |
149.34 |
| Dec 30, 2013 |
148.87 |
| Dec 27, 2013 |
148.43 |
| Dec 26, 2013 |
147.96 |
| Dec 24, 2013 |
147.45 |
| Dec 23, 2013 |
146.93 |
| Dec 20, 2013 |
146.61 |
| Dec 19, 2013 |
146.29 |
| Dec 18, 2013 |
145.94 |
| Dec 17, 2013 |
145.50 |
| Dec 16, 2013 |
145.21 |
| Dec 13, 2013 |
145.00 |
| Dec 12, 2013 |
144.81 |
| Dec 11, 2013 |
144.67 |
| Dec 10, 2013 |
144.61 |
| Dec 9, 2013 |
144.50 |
| Dec 6, 2013 |
144.45 |
| Dec 5, 2013 |
144.41 |
| Dec 4, 2013 |
144.45 |
| Dec 3, 2013 |
144.46 |
| Dec 2, 2013 |
144.41 |
| Nov 29, 2013 |
144.38 |
| Nov 27, 2013 |
144.32 |
| Nov 26, 2013 |
144.27 |
| Nov 25, 2013 |
144.07 |
| Nov 22, 2013 |
143.87 |
| Nov 21, 2013 |
143.60 |
| Nov 20, 2013 |
143.30 |
| Nov 19, 2013 |
143.10 |
| Nov 18, 2013 |
142.85 |
| Nov 15, 2013 |
142.56 |
| Nov 14, 2013 |
142.17 |
| Nov 13, 2013 |
141.77 |
| Nov 12, 2013 |
141.52 |
| Nov 11, 2013 |
141.24 |
| Nov 8, 2013 |
140.96 |
| Nov 7, 2013 |
140.65 |
| Nov 6, 2013 |
140.35 |
| Nov 5, 2013 |
140.00 |
| Nov 4, 2013 |
139.70 |
| Nov 1, 2013 |
139.38 |
| Oct 31, 2013 |
139.18 |
| Oct 30, 2013 |
138.89 |
| Oct 29, 2013 |
138.64 |
| Oct 28, 2013 |
138.29 |
| Oct 25, 2013 |
138.05 |
| Oct 24, 2013 |
137.78 |
| Oct 23, 2013 |
137.48 |
| Oct 22, 2013 |
137.28 |
| Oct 21, 2013 |
137.06 |
| Oct 18, 2013 |
137.10 |
| Oct 17, 2013 |
137.10 |
| Oct 16, 2013 |
137.06 |
| Oct 15, 2013 |
137.02 |
| Oct 14, 2013 |
137.12 |
| Oct 11, 2013 |
137.25 |
| Oct 10, 2013 |
137.17 |
| Oct 9, 2013 |
137.06 |
| Oct 8, 2013 |
136.98 |
| Oct 7, 2013 |
136.90 |
| Oct 4, 2013 |
136.78 |
| Oct 3, 2013 |
136.58 |
| Oct 2, 2013 |
136.38 |
| Oct 1, 2013 |
136.17 |
| Sep 30, 2013 |
135.91 |
| Sep 27, 2013 |
135.56 |
| Sep 26, 2013 |
135.00 |
| Sep 25, 2013 |
134.46 |
| Sep 24, 2013 |
133.91 |
| Sep 23, 2013 |
133.43 |
| Sep 20, 2013 |
132.97 |
| Sep 19, 2013 |
132.48 |
| Sep 18, 2013 |
131.88 |
| Sep 17, 2013 |
131.17 |
| Sep 16, 2013 |
130.58 |
| Sep 13, 2013 |
130.04 |
| Sep 12, 2013 |
129.60 |
| Sep 11, 2013 |
129.23 |
| Sep 10, 2013 |
128.83 |
| Sep 9, 2013 |
128.38 |
| Sep 6, 2013 |
127.98 |
| Sep 5, 2013 |
127.60 |
| Sep 4, 2013 |
127.29 |
| Sep 3, 2013 |
126.89 |
| Aug 30, 2013 |
126.59 |
| Aug 29, 2013 |
126.42 |
| Aug 28, 2013 |
126.36 |
| Aug 27, 2013 |
126.38 |
| Aug 26, 2013 |
126.39 |
| Aug 23, 2013 |
126.31 |
| Aug 22, 2013 |
126.18 |
| Aug 21, 2013 |
125.90 |
| Aug 20, 2013 |
125.75 |
| Aug 19, 2013 |
125.59 |
| Aug 16, 2013 |
125.44 |
| Aug 15, 2013 |
125.23 |
| Aug 14, 2013 |
124.97 |
| Aug 13, 2013 |
124.77 |
| Aug 12, 2013 |
124.61 |
| Aug 9, 2013 |
124.47 |
| Aug 8, 2013 |
124.38 |
| Aug 7, 2013 |
124.27 |
| Aug 6, 2013 |
124.21 |
| Aug 5, 2013 |
124.16 |
| Aug 2, 2013 |
124.03 |
| Aug 1, 2013 |
123.85 |
| Jul 31, 2013 |
123.74 |
| Jul 30, 2013 |
123.65 |
| Jul 29, 2013 |
123.63 |
| Jul 26, 2013 |
123.58 |
| Jul 25, 2013 |
123.56 |
| Jul 24, 2013 |
123.55 |
| Jul 23, 2013 |
123.50 |
| Jul 22, 2013 |
123.44 |
| Jul 19, 2013 |
123.30 |
| Jul 18, 2013 |
123.20 |
| Jul 17, 2013 |
123.26 |
| Jul 16, 2013 |
123.23 |
| Jul 15, 2013 |
123.18 |
| Jul 12, 2013 |
123.00 |
| Jul 11, 2013 |
122.79 |
| Jul 10, 2013 |
122.61 |
| Jul 9, 2013 |
122.54 |
| Jul 8, 2013 |
122.58 |
| Jul 5, 2013 |
122.65 |
| Jul 3, 2013 |
122.75 |
| Jul 2, 2013 |
122.89 |
| Jul 1, 2013 |
122.92 |
| Jun 28, 2013 |
122.94 |
| Jun 27, 2013 |
122.90 |
| Jun 26, 2013 |
122.93 |
| Jun 25, 2013 |
123.01 |
| Jun 24, 2013 |
122.99 |
| Jun 21, 2013 |
123.14 |
| Jun 20, 2013 |
123.26 |
| Jun 19, 2013 |
123.22 |
| Jun 18, 2013 |
122.98 |
| Jun 17, 2013 |
122.68 |
| Jun 14, 2013 |
122.36 |
| Jun 13, 2013 |
122.02 |
| Jun 12, 2013 |
121.72 |
| Jun 11, 2013 |
121.56 |
| Jun 10, 2013 |
121.40 |
| Jun 7, 2013 |
121.24 |
| Jun 6, 2013 |
121.08 |
| Jun 5, 2013 |
120.90 |
| Jun 4, 2013 |
120.79 |
| Jun 3, 2013 |
120.62 |
| May 31, 2013 |
120.37 |
| May 30, 2013 |
120.14 |
| May 29, 2013 |
119.86 |
| May 28, 2013 |
119.61 |
| May 24, 2013 |
119.32 |
| May 23, 2013 |
119.08 |
| May 22, 2013 |
118.83 |
| May 21, 2013 |
118.64 |
| May 20, 2013 |
118.40 |
| May 17, 2013 |
118.17 |
| May 16, 2013 |
117.88 |
| May 15, 2013 |
117.68 |
| May 14, 2013 |
117.47 |
| May 13, 2013 |
117.23 |
| May 10, 2013 |
116.98 |
| May 9, 2013 |
116.68 |
| May 8, 2013 |
116.40 |
| May 7, 2013 |
116.13 |
| May 6, 2013 |
115.82 |
| May 3, 2013 |
115.63 |
| May 2, 2013 |
115.41 |
| May 1, 2013 |
115.24 |
| Apr 30, 2013 |
115.23 |
| Apr 29, 2013 |
115.17 |
| Apr 26, 2013 |
115.07 |
| Apr 25, 2013 |
114.97 |
| Apr 24, 2013 |
114.84 |
| Apr 23, 2013 |
114.58 |
| Apr 22, 2013 |
114.29 |
| Apr 19, 2013 |
114.07 |
| Apr 18, 2013 |
113.89 |
| Apr 17, 2013 |
113.86 |
| Apr 16, 2013 |
113.77 |
| Apr 15, 2013 |
113.69 |
| Apr 12, 2013 |
113.73 |
| Apr 11, 2013 |
113.52 |
| Apr 10, 2013 |
113.32 |
| Apr 9, 2013 |
113.09 |
| Apr 8, 2013 |
112.98 |
| Apr 5, 2013 |
112.89 |
| Apr 4, 2013 |
112.77 |
| Apr 3, 2013 |
112.61 |
| Apr 2, 2013 |
112.40 |
| Apr 1, 2013 |
112.25 |
| Mar 28, 2013 |
111.99 |
| Mar 27, 2013 |
111.71 |
| Mar 26, 2013 |
111.49 |
| Mar 25, 2013 |
111.31 |
| Mar 22, 2013 |
111.15 |
| Mar 21, 2013 |
110.97 |
| Mar 20, 2013 |
110.80 |
| Mar 19, 2013 |
110.56 |
| Mar 18, 2013 |
110.38 |
| Mar 15, 2013 |
110.22 |
| Mar 14, 2013 |
110.06 |
| Mar 13, 2013 |
109.74 |
| Mar 12, 2013 |
109.36 |
| Mar 11, 2013 |
109.01 |
| Mar 8, 2013 |
108.61 |
| Mar 7, 2013 |
108.27 |
| Mar 6, 2013 |
107.98 |
| Mar 5, 2013 |
107.65 |
| Mar 4, 2013 |
107.32 |
| Mar 1, 2013 |
107.03 |
| Feb 28, 2013 |
106.77 |
| Feb 27, 2013 |
106.51 |
| Feb 26, 2013 |
106.31 |
| Feb 25, 2013 |
106.13 |
| Feb 22, 2013 |
105.98 |
| Feb 21, 2013 |
105.78 |
| Feb 20, 2013 |
105.60 |
| Feb 19, 2013 |
105.40 |
| Feb 15, 2013 |
105.12 |
| Feb 14, 2013 |
104.90 |
| Feb 13, 2013 |
104.70 |
| Feb 12, 2013 |
104.52 |
| Feb 11, 2013 |
104.35 |
| Feb 8, 2013 |
104.28 |
| Feb 7, 2013 |
104.13 |
| Feb 6, 2013 |
104.01 |
| Feb 5, 2013 |
103.90 |
| Feb 4, 2013 |
103.70 |
| Feb 1, 2013 |
103.49 |
| Jan 31, 2013 |
103.20 |
| Jan 30, 2013 |
102.81 |
| Jan 29, 2013 |
102.52 |
| Jan 28, 2013 |
102.23 |
| Jan 25, 2013 |
102.04 |
| Jan 24, 2013 |
101.78 |
| Jan 23, 2013 |
101.51 |
| Jan 22, 2013 |
101.31 |
| Jan 18, 2013 |
101.18 |
| Jan 17, 2013 |
101.10 |
| Jan 16, 2013 |
100.92 |
| Jan 15, 2013 |
100.82 |
| Jan 14, 2013 |
100.75 |
| Jan 11, 2013 |
100.59 |
| Jan 10, 2013 |
100.39 |
| Jan 9, 2013 |
100.18 |
| Jan 8, 2013 |
99.97 |
| Jan 7, 2013 |
99.74 |
| Jan 4, 2013 |
99.38 |
| Jan 3, 2013 |
99.00 |
| Jan 2, 2013 |
98.61 |
| Dec 31, 2012 |
98.21 |
| Dec 28, 2012 |
97.87 |
| Dec 27, 2012 |
97.57 |
| Dec 26, 2012 |
97.22 |
| Dec 24, 2012 |
96.92 |
| Dec 21, 2012 |
96.59 |
| Dec 20, 2012 |
96.25 |
| Dec 19, 2012 |
95.93 |
| Dec 18, 2012 |
95.60 |
| Dec 17, 2012 |
95.24 |
| Dec 14, 2012 |
94.92 |
| Dec 13, 2012 |
94.59 |
| Dec 12, 2012 |
94.22 |
| Dec 11, 2012 |
93.85 |
| Dec 10, 2012 |
93.53 |
| Dec 7, 2012 |
93.18 |
| Dec 6, 2012 |
92.88 |
| Dec 5, 2012 |
92.65 |
| Dec 4, 2012 |
92.38 |
| Dec 3, 2012 |
92.06 |
| Nov 30, 2012 |
91.74 |
| Nov 29, 2012 |
91.36 |
| Nov 28, 2012 |
90.98 |
| Nov 27, 2012 |
90.59 |
| Nov 26, 2012 |
90.21 |
| Nov 23, 2012 |
89.80 |
| Nov 21, 2012 |
89.34 |
| Nov 20, 2012 |
88.89 |
| Nov 19, 2012 |
88.43 |
| Nov 16, 2012 |
88.02 |
| Nov 15, 2012 |
87.60 |
| Nov 14, 2012 |
87.24 |
| Nov 13, 2012 |
86.85 |
| Nov 12, 2012 |
86.40 |
| Nov 9, 2012 |
85.96 |
| Nov 8, 2012 |
85.51 |
| Nov 7, 2012 |
85.04 |
| Nov 6, 2012 |
84.57 |
| Nov 5, 2012 |
84.09 |
| Nov 2, 2012 |
83.62 |
| Nov 1, 2012 |
83.13 |
| Oct 31, 2012 |
82.59 |
| Oct 26, 2012 |
82.14 |
| Oct 25, 2012 |
81.71 |
| Oct 24, 2012 |
81.25 |
| Oct 23, 2012 |
80.77 |
| Oct 22, 2012 |
80.33 |
| Oct 19, 2012 |
80.04 |
| Oct 18, 2012 |
79.73 |
| Oct 17, 2012 |
79.42 |
| Oct 16, 2012 |
79.09 |
| Oct 15, 2012 |
78.79 |
| Oct 12, 2012 |
78.50 |
| Oct 11, 2012 |
78.17 |
| Oct 10, 2012 |
77.82 |
| Oct 9, 2012 |
77.49 |
| Oct 8, 2012 |
77.17 |
| Oct 5, 2012 |
76.81 |
| Oct 4, 2012 |
76.44 |
| Oct 3, 2012 |
76.03 |
| Oct 2, 2012 |
75.58 |
| Oct 1, 2012 |
75.25 |
| Sep 28, 2012 |
74.95 |
| Sep 27, 2012 |
74.66 |
| Sep 26, 2012 |
74.29 |
| Sep 25, 2012 |
73.92 |
| Sep 24, 2012 |
73.49 |
| Sep 21, 2012 |
73.04 |
| Sep 20, 2012 |
72.57 |
| Sep 19, 2012 |
72.11 |
| Sep 18, 2012 |
71.63 |
| Sep 17, 2012 |
71.21 |
| Sep 14, 2012 |
70.80 |
| Sep 13, 2012 |
70.40 |
| Sep 12, 2012 |
70.04 |
| Sep 11, 2012 |
69.66 |
| Sep 10, 2012 |
69.29 |
| Sep 7, 2012 |
68.86 |
| Sep 6, 2012 |
68.44 |
| Sep 5, 2012 |
68.00 |
| Sep 4, 2012 |
67.59 |
| Aug 31, 2012 |
67.20 |
| Aug 30, 2012 |
66.86 |
| Aug 29, 2012 |
66.61 |
| Aug 28, 2012 |
66.35 |
| Aug 27, 2012 |
66.08 |
| Aug 24, 2012 |
65.78 |
| Aug 23, 2012 |
65.45 |
| Aug 22, 2012 |
65.14 |
| Aug 21, 2012 |
64.84 |
| Aug 20, 2012 |
64.55 |
| Aug 17, 2012 |
64.29 |
| Aug 16, 2012 |
63.98 |
| Aug 15, 2012 |
63.72 |
| Aug 14, 2012 |
63.47 |
| Aug 13, 2012 |
63.18 |
| Aug 10, 2012 |
62.90 |
| Aug 9, 2012 |
62.70 |
| Aug 8, 2012 |
62.54 |
| Aug 7, 2012 |
62.36 |
| Aug 6, 2012 |
62.16 |
| Aug 3, 2012 |
61.93 |
| Aug 2, 2012 |
61.72 |
| Aug 1, 2012 |
61.55 |
| Jul 31, 2012 |
61.38 |
| Jul 30, 2012 |
61.18 |
| Jul 27, 2012 |
60.98 |
| Jul 26, 2012 |
60.84 |
| Jul 25, 2012 |
60.72 |
| Jul 24, 2012 |
60.65 |
| Jul 23, 2012 |
60.65 |
| Jul 20, 2012 |
60.53 |
| Jul 19, 2012 |
60.40 |
| Jul 18, 2012 |
60.26 |
| Jul 17, 2012 |
60.20 |
| Jul 16, 2012 |
60.17 |
| Jul 13, 2012 |
60.19 |
| Jul 12, 2012 |
60.23 |
| Jul 11, 2012 |
60.29 |
| Jul 10, 2012 |
60.33 |
| Jul 9, 2012 |
60.41 |
| Jul 6, 2012 |
60.49 |
| Jul 5, 2012 |
60.61 |
| Jul 3, 2012 |
60.67 |
| Jul 2, 2012 |
60.73 |
| Jun 29, 2012 |
60.78 |
| Jun 28, 2012 |
60.85 |
| Jun 27, 2012 |
61.02 |
| Jun 26, 2012 |
61.25 |
| Jun 25, 2012 |
61.56 |
| Jun 22, 2012 |
61.88 |
| Jun 21, 2012 |
62.19 |
| Jun 20, 2012 |
62.46 |
| Jun 19, 2012 |
62.64 |
| Jun 18, 2012 |
62.88 |
| Jun 15, 2012 |
63.18 |
| Jun 14, 2012 |
63.48 |
| Jun 13, 2012 |
63.81 |
| Jun 12, 2012 |
64.16 |
| Jun 11, 2012 |
64.51 |
| Jun 8, 2012 |
64.85 |
| Jun 7, 2012 |
65.15 |
| Jun 6, 2012 |
65.49 |
| Jun 5, 2012 |
65.83 |
| Jun 4, 2012 |
66.19 |
| Jun 1, 2012 |
66.57 |
| May 31, 2012 |
66.97 |
| May 30, 2012 |
67.28 |
| May 29, 2012 |
67.57 |
| May 25, 2012 |
67.85 |
| May 24, 2012 |
68.22 |
| May 23, 2012 |
68.62 |
| May 22, 2012 |
69.00 |
| May 21, 2012 |
69.33 |
| May 18, 2012 |
69.66 |
| May 17, 2012 |
69.98 |
| May 16, 2012 |
70.28 |
| May 15, 2012 |
70.50 |
| May 14, 2012 |
70.76 |
| May 11, 2012 |
71.03 |
| May 10, 2012 |
71.27 |
| May 9, 2012 |
71.56 |
| May 8, 2012 |
71.86 |
| May 7, 2012 |
72.15 |
| May 4, 2012 |
72.33 |
| May 3, 2012 |
72.51 |
| May 2, 2012 |
72.66 |
| May 1, 2012 |
72.78 |
| Apr 30, 2012 |
72.90 |
| Apr 27, 2012 |
73.03 |
| Apr 26, 2012 |
73.13 |
| Apr 25, 2012 |
73.25 |
| Apr 24, 2012 |
73.31 |
| Apr 23, 2012 |
73.39 |
| Apr 20, 2012 |
73.46 |
| Apr 19, 2012 |
73.58 |
| Apr 18, 2012 |
73.71 |
| Apr 17, 2012 |
73.80 |
| Apr 16, 2012 |
73.81 |
| Apr 13, 2012 |
73.68 |
| Apr 12, 2012 |
73.49 |
| Apr 11, 2012 |
73.14 |
| Apr 10, 2012 |
72.77 |
| Apr 9, 2012 |
72.45 |
| Apr 5, 2012 |
72.06 |
| Apr 4, 2012 |
71.65 |
| Apr 3, 2012 |
71.25 |
| Apr 2, 2012 |
70.84 |
| Mar 30, 2012 |
70.41 |
| Mar 29, 2012 |
69.98 |
| Mar 28, 2012 |
69.54 |
| Mar 27, 2012 |
69.02 |
| Mar 26, 2012 |
68.50 |
| Mar 23, 2012 |
67.98 |
| Mar 22, 2012 |
67.48 |
| Mar 21, 2012 |
66.99 |
| Mar 20, 2012 |
66.45 |
| Mar 19, 2012 |
65.89 |
| Mar 16, 2012 |
65.34 |
| Mar 15, 2012 |
64.78 |
| Mar 14, 2012 |
64.18 |
| Mar 13, 2012 |
63.56 |
| Mar 12, 2012 |
62.94 |
| Mar 9, 2012 |
62.37 |
| Mar 8, 2012 |
61.79 |
| Mar 7, 2012 |
61.35 |
| Mar 6, 2012 |
60.89 |
| Mar 5, 2012 |
60.42 |
| Mar 2, 2012 |
59.90 |
| Mar 1, 2012 |
59.33 |
| Feb 29, 2012 |
58.77 |
| Feb 28, 2012 |
58.19 |
| Feb 27, 2012 |
57.60 |
| Feb 24, 2012 |
57.04 |
| Feb 23, 2012 |
56.60 |
| Feb 22, 2012 |
56.18 |
| Feb 21, 2012 |
55.75 |
| Feb 17, 2012 |
55.33 |
| Feb 16, 2012 |
54.89 |
| Feb 15, 2012 |
54.48 |
| Feb 14, 2012 |
54.08 |
| Feb 13, 2012 |
53.62 |
| Feb 10, 2012 |
53.16 |
| Feb 9, 2012 |
52.69 |
| Feb 8, 2012 |
52.26 |
| Feb 7, 2012 |
51.78 |
| Feb 6, 2012 |
51.29 |
| Feb 3, 2012 |
50.83 |
| Feb 2, 2012 |
50.43 |
| Feb 1, 2012 |
50.16 |
| Jan 31, 2012 |
49.93 |
| Jan 30, 2012 |
49.88 |
| Jan 27, 2012 |
49.88 |
| Jan 26, 2012 |
49.86 |
| Jan 25, 2012 |
49.86 |
| Jan 24, 2012 |
49.83 |
| Jan 23, 2012 |
49.80 |
| Jan 20, 2012 |
49.78 |
| Jan 19, 2012 |
49.75 |
| Jan 18, 2012 |
49.67 |
| Jan 17, 2012 |
49.62 |
| Jan 13, 2012 |
49.64 |
| Jan 12, 2012 |
49.62 |
| Jan 11, 2012 |
49.60 |
| Jan 10, 2012 |
49.60 |
| Jan 9, 2012 |
49.77 |
| Jan 6, 2012 |
49.93 |
| Jan 5, 2012 |
50.09 |
| Jan 4, 2012 |
50.26 |
| Jan 3, 2012 |
50.43 |
| Dec 30, 2011 |
50.56 |
| Dec 29, 2011 |
50.72 |
| Dec 28, 2011 |
50.88 |
| Dec 27, 2011 |
51.05 |
| Dec 23, 2011 |
51.28 |
| Dec 22, 2011 |
51.39 |
| Dec 21, 2011 |
51.53 |
| Dec 20, 2011 |
51.67 |
| Dec 19, 2011 |
51.82 |
| Dec 16, 2011 |
51.98 |
| Dec 15, 2011 |
52.15 |
| Dec 14, 2011 |
52.30 |
| Dec 13, 2011 |
52.41 |
| Dec 12, 2011 |
52.42 |
| Dec 9, 2011 |
52.43 |
| Dec 8, 2011 |
52.46 |
| Dec 7, 2011 |
52.49 |
| Dec 6, 2011 |
52.56 |
| Dec 5, 2011 |
52.62 |
| Dec 2, 2011 |
52.63 |
| Dec 1, 2011 |
52.60 |
| Nov 30, 2011 |
52.62 |
| Nov 29, 2011 |
52.67 |
| Nov 28, 2011 |
52.79 |
| Nov 25, 2011 |
52.91 |
| Nov 23, 2011 |
53.08 |
| Nov 22, 2011 |
53.23 |
| Nov 21, 2011 |
53.34 |
| Nov 18, 2011 |
53.42 |
| Nov 17, 2011 |
53.45 |
| Nov 16, 2011 |
53.53 |
| Nov 15, 2011 |
53.63 |
| Nov 14, 2011 |
53.68 |
| Nov 11, 2011 |
53.77 |
| Nov 10, 2011 |
53.89 |
| Nov 9, 2011 |
54.08 |
| Nov 8, 2011 |
54.29 |
| Nov 7, 2011 |
54.47 |
| Nov 4, 2011 |
54.59 |
| Nov 3, 2011 |
54.70 |
| Nov 2, 2011 |
54.83 |
| Nov 1, 2011 |
54.96 |
| Oct 31, 2011 |
55.08 |
| Oct 28, 2011 |
55.19 |
| Oct 27, 2011 |
55.30 |
| Oct 26, 2011 |
55.29 |
| Oct 25, 2011 |
55.34 |
| Oct 24, 2011 |
55.47 |
| Oct 21, 2011 |
55.54 |
| Oct 20, 2011 |
55.61 |
| Oct 19, 2011 |
55.66 |
| Oct 18, 2011 |
55.75 |
| Oct 17, 2011 |
55.82 |
| Oct 14, 2011 |
56.05 |
| Oct 13, 2011 |
56.18 |
| Oct 12, 2011 |
56.38 |
| Oct 11, 2011 |
56.53 |
| Oct 10, 2011 |
56.77 |
| Oct 7, 2011 |
57.04 |
| Oct 6, 2011 |
57.38 |
| Oct 5, 2011 |
57.70 |
| Oct 4, 2011 |
58.05 |
| Oct 3, 2011 |
58.45 |
| Sep 30, 2011 |
58.93 |
| Sep 29, 2011 |
59.39 |
| Sep 28, 2011 |
59.88 |
| Sep 27, 2011 |
60.37 |
| Sep 26, 2011 |
60.82 |
| Sep 23, 2011 |
61.29 |
| Sep 22, 2011 |
61.82 |
| Sep 21, 2011 |
62.42 |
| Sep 20, 2011 |
62.99 |
| Sep 19, 2011 |
63.53 |
| Sep 16, 2011 |
64.09 |
| Sep 15, 2011 |
64.66 |
| Sep 14, 2011 |
65.19 |
| Sep 13, 2011 |
65.74 |
| Sep 12, 2011 |
66.33 |
| Sep 9, 2011 |
66.91 |
| Sep 8, 2011 |
67.47 |
| Sep 7, 2011 |
67.98 |
| Sep 6, 2011 |
68.38 |
| Sep 2, 2011 |
68.80 |
| Sep 1, 2011 |
69.19 |
| Aug 31, 2011 |
69.52 |
| Aug 30, 2011 |
69.82 |
| Aug 29, 2011 |
70.11 |
| Aug 26, 2011 |
70.39 |
| Aug 25, 2011 |
70.72 |
| Aug 24, 2011 |
71.06 |
| Aug 23, 2011 |
71.38 |
| Aug 22, 2011 |
71.71 |
| Aug 19, 2011 |
72.05 |
| Aug 18, 2011 |
72.42 |
| Aug 17, 2011 |
72.76 |
| Aug 16, 2011 |
73.06 |
| Aug 15, 2011 |
73.34 |
| Aug 12, 2011 |
73.61 |
| Aug 11, 2011 |
73.98 |
| Aug 10, 2011 |
74.40 |
| Aug 9, 2011 |
74.92 |
| Aug 8, 2011 |
75.39 |
| Aug 5, 2011 |
75.85 |
| Aug 4, 2011 |
76.17 |
| Aug 3, 2011 |
76.48 |
| Aug 2, 2011 |
76.75 |
| Aug 1, 2011 |
77.09 |
| Jul 29, 2011 |
77.39 |
| Jul 28, 2011 |
77.69 |
| Jul 27, 2011 |
77.97 |
| Jul 26, 2011 |
78.24 |
| Jul 25, 2011 |
78.54 |
| Jul 22, 2011 |
78.82 |
| Jul 21, 2011 |
79.04 |
| Jul 20, 2011 |
79.28 |
| Jul 19, 2011 |
79.44 |
| Jul 18, 2011 |
79.63 |
| Jul 15, 2011 |
79.79 |
| Jul 14, 2011 |
79.95 |
| Jul 13, 2011 |
80.11 |
| Jul 12, 2011 |
80.26 |
| Jul 11, 2011 |
80.42 |
| Jul 8, 2011 |
80.60 |
| Jul 7, 2011 |
80.75 |
| Jul 6, 2011 |
80.87 |
| Jul 5, 2011 |
80.99 |
| Jul 1, 2011 |
81.10 |
| Jun 30, 2011 |
81.17 |
| Jun 29, 2011 |
81.27 |
| Jun 28, 2011 |
81.35 |
| Jun 27, 2011 |
81.48 |
| Jun 24, 2011 |
81.64 |
| Jun 23, 2011 |
81.79 |
| Jun 22, 2011 |
81.93 |
| Jun 21, 2011 |
82.04 |
| Jun 20, 2011 |
82.14 |
| Jun 17, 2011 |
82.27 |
| Jun 16, 2011 |
82.43 |
| Jun 15, 2011 |
82.62 |
| Jun 14, 2011 |
82.86 |
| Jun 13, 2011 |
83.09 |
| Jun 10, 2011 |
83.32 |
| Jun 9, 2011 |
83.55 |
| Jun 8, 2011 |
83.69 |
| Jun 7, 2011 |
83.82 |
| Jun 6, 2011 |
83.96 |
| Jun 3, 2011 |
84.09 |
| Jun 2, 2011 |
84.17 |
| Jun 1, 2011 |
84.15 |
| May 31, 2011 |
84.13 |
| May 27, 2011 |
84.05 |
| May 26, 2011 |
83.99 |
| May 25, 2011 |
83.94 |
| May 24, 2011 |
83.92 |
| May 23, 2011 |
83.96 |
| May 20, 2011 |
84.01 |
| May 19, 2011 |
84.02 |
| May 18, 2011 |
84.04 |
| May 17, 2011 |
84.03 |
| May 16, 2011 |
83.95 |
| May 13, 2011 |
83.86 |
| May 12, 2011 |
83.78 |
| May 11, 2011 |
83.67 |
| May 10, 2011 |
83.60 |
| May 9, 2011 |
83.56 |
| May 6, 2011 |
83.52 |
| May 5, 2011 |
83.44 |
| May 4, 2011 |
83.38 |
| May 3, 2011 |
83.34 |
| May 2, 2011 |
83.32 |
| Apr 29, 2011 |
83.27 |
| Apr 28, 2011 |
83.21 |
| Apr 27, 2011 |
83.14 |
| Apr 26, 2011 |
83.07 |
| Apr 25, 2011 |
83.05 |
| Apr 21, 2011 |
83.05 |
| Apr 20, 2011 |
83.02 |
| Apr 19, 2011 |
83.02 |
| Apr 18, 2011 |
83.02 |
| Apr 15, 2011 |
83.04 |
| Apr 14, 2011 |
83.04 |
| Apr 13, 2011 |
83.02 |
| Apr 12, 2011 |
83.04 |
| Apr 11, 2011 |
83.06 |
| Apr 8, 2011 |
83.19 |
| Apr 7, 2011 |
83.37 |
| Apr 6, 2011 |
83.46 |
| Apr 5, 2011 |
83.52 |
| Apr 4, 2011 |
83.58 |
| Apr 1, 2011 |
83.65 |
| Mar 31, 2011 |
83.66 |
| Mar 30, 2011 |
83.67 |
| Mar 29, 2011 |
83.73 |
| Mar 28, 2011 |
83.86 |
| Mar 25, 2011 |
83.99 |
| Mar 24, 2011 |
84.14 |
| Mar 23, 2011 |
84.27 |
| Mar 22, 2011 |
84.41 |
| Mar 21, 2011 |
84.56 |
| Mar 18, 2011 |
84.69 |
| Mar 17, 2011 |
84.89 |
| Mar 16, 2011 |
85.08 |
| Mar 15, 2011 |
85.29 |
| Mar 14, 2011 |
85.44 |
| Mar 11, 2011 |
85.60 |
| Mar 10, 2011 |
85.73 |
| Mar 9, 2011 |
85.89 |
| Mar 8, 2011 |
86.02 |
| Mar 7, 2011 |
86.15 |
| Mar 4, 2011 |
86.34 |
| Mar 3, 2011 |
86.50 |
| Mar 2, 2011 |
86.63 |
| Mar 1, 2011 |
86.82 |
| Feb 28, 2011 |
87.01 |
| Feb 25, 2011 |
87.10 |
| Feb 24, 2011 |
87.23 |
| Feb 23, 2011 |
87.33 |
| Feb 22, 2011 |
87.42 |
| Feb 18, 2011 |
87.51 |
| Feb 17, 2011 |
87.51 |
| Feb 16, 2011 |
87.53 |
| Feb 15, 2011 |
87.54 |
| Feb 14, 2011 |
87.47 |
| Feb 11, 2011 |
87.33 |
| Feb 10, 2011 |
87.08 |
| Feb 9, 2011 |
86.80 |
| Feb 8, 2011 |
86.59 |
| Feb 7, 2011 |
86.37 |
| Feb 4, 2011 |
86.15 |
| Feb 3, 2011 |
85.92 |
| Feb 2, 2011 |
85.72 |
| Feb 1, 2011 |
85.58 |
| Jan 31, 2011 |
85.40 |
| Jan 28, 2011 |
85.17 |
| Jan 27, 2011 |
84.86 |
| Jan 26, 2011 |
84.54 |
| Jan 25, 2011 |
84.24 |
| Jan 24, 2011 |
84.01 |
| Jan 21, 2011 |
83.81 |
| Jan 20, 2011 |
83.57 |
| Jan 19, 2011 |
83.41 |
| Jan 18, 2011 |
83.29 |
| Jan 14, 2011 |
83.14 |
| Jan 13, 2011 |
82.93 |
| Jan 12, 2011 |
82.72 |
| Jan 11, 2011 |
82.43 |
| Jan 10, 2011 |
82.19 |
| Jan 7, 2011 |
81.98 |
| Jan 6, 2011 |
81.85 |
| Jan 5, 2011 |
81.78 |
| Jan 4, 2011 |
81.68 |
| Jan 3, 2011 |
81.61 |
| Dec 31, 2010 |
81.51 |
| Dec 30, 2010 |
81.44 |
| Dec 29, 2010 |
81.35 |
| Dec 28, 2010 |
81.27 |
| Dec 27, 2010 |
81.15 |
| Dec 23, 2010 |
81.03 |
| Dec 22, 2010 |
80.97 |
| Dec 21, 2010 |
80.85 |
| Dec 20, 2010 |
80.74 |
| Dec 17, 2010 |
80.62 |
| Dec 16, 2010 |
80.43 |
| Dec 15, 2010 |
80.28 |
| Dec 14, 2010 |
80.19 |
| Dec 13, 2010 |
80.03 |
| Dec 10, 2010 |
79.93 |
| Dec 9, 2010 |
79.83 |
| Dec 8, 2010 |
79.73 |
| Dec 7, 2010 |
79.64 |
| Dec 6, 2010 |
79.50 |
| Dec 3, 2010 |
79.41 |
| Dec 2, 2010 |
79.33 |
| Dec 1, 2010 |
79.28 |
| Nov 30, 2010 |
79.37 |
| Nov 29, 2010 |
79.51 |
| Nov 26, 2010 |
79.49 |
| Nov 24, 2010 |
79.44 |
| Nov 23, 2010 |
79.39 |
| Nov 22, 2010 |
79.35 |
| Nov 19, 2010 |
79.26 |
| Nov 18, 2010 |
79.19 |
| Nov 17, 2010 |
79.19 |
| Nov 16, 2010 |
79.25 |
| Nov 15, 2010 |
79.28 |
| Nov 12, 2010 |
79.37 |
| Nov 11, 2010 |
79.43 |
| Nov 10, 2010 |
79.46 |
| Nov 9, 2010 |
79.39 |
| Nov 8, 2010 |
79.35 |
| Nov 5, 2010 |
79.30 |
| Nov 4, 2010 |
79.18 |
| Nov 3, 2010 |
79.11 |
| Nov 2, 2010 |
79.07 |
| Nov 1, 2010 |
79.08 |
| Oct 29, 2010 |
79.12 |
| Oct 28, 2010 |
79.17 |
| Oct 27, 2010 |
79.23 |
| Oct 26, 2010 |
79.19 |
| Oct 25, 2010 |
79.05 |
| Oct 22, 2010 |
78.89 |
| Oct 21, 2010 |
78.74 |
| Oct 20, 2010 |
78.61 |
| Oct 19, 2010 |
78.56 |
| Oct 18, 2010 |
78.57 |
| Oct 15, 2010 |
78.56 |
| Oct 14, 2010 |
78.58 |
| Oct 13, 2010 |
78.60 |
| Oct 12, 2010 |
78.57 |
| Oct 11, 2010 |
78.62 |
| Oct 8, 2010 |
78.63 |
| Oct 7, 2010 |
78.65 |
| Oct 6, 2010 |
78.73 |
| Oct 5, 2010 |
78.81 |
| Oct 4, 2010 |
78.92 |
| Oct 1, 2010 |
79.04 |
| Sep 30, 2010 |
79.16 |
| Sep 29, 2010 |
79.26 |
| Sep 28, 2010 |
79.42 |
| Sep 27, 2010 |
79.67 |
| Sep 24, 2010 |
79.92 |
| Sep 23, 2010 |
80.23 |
| Sep 22, 2010 |
80.62 |
| Sep 21, 2010 |
80.98 |
| Sep 20, 2010 |
81.23 |
| Sep 17, 2010 |
81.48 |
| Sep 16, 2010 |
81.79 |
| Sep 15, 2010 |
82.14 |
| Sep 14, 2010 |
82.36 |
| Sep 13, 2010 |
82.59 |
| Sep 10, 2010 |
82.87 |
| Sep 9, 2010 |
83.16 |
| Sep 8, 2010 |
83.45 |
| Sep 7, 2010 |
83.81 |
| Sep 3, 2010 |
84.22 |
| Sep 2, 2010 |
84.53 |
| Sep 1, 2010 |
84.93 |
| Aug 31, 2010 |
85.33 |
| Aug 30, 2010 |
85.92 |
| Aug 27, 2010 |
86.46 |
| Aug 26, 2010 |
86.99 |
| Aug 25, 2010 |
87.55 |
| Aug 24, 2010 |
88.08 |
| Aug 23, 2010 |
88.54 |
| Aug 20, 2010 |
88.95 |
| Aug 19, 2010 |
89.39 |
| Aug 18, 2010 |
89.73 |
| Aug 17, 2010 |
90.01 |
| Aug 16, 2010 |
90.27 |
| Aug 13, 2010 |
90.64 |
| Aug 12, 2010 |
91.13 |
| Aug 11, 2010 |
91.64 |
| Aug 10, 2010 |
92.04 |
| Aug 9, 2010 |
92.47 |
| Aug 6, 2010 |
92.84 |
| Aug 5, 2010 |
93.12 |
| Aug 4, 2010 |
93.40 |
| Aug 3, 2010 |
93.63 |
| Aug 2, 2010 |
93.91 |
| Jul 30, 2010 |
94.03 |
| Jul 29, 2010 |
94.36 |
| Jul 28, 2010 |
94.77 |
| Jul 27, 2010 |
95.24 |
| Jul 26, 2010 |
95.65 |
| Jul 23, 2010 |
96.07 |
| Jul 22, 2010 |
96.57 |
| Jul 21, 2010 |
96.96 |
| Jul 20, 2010 |
97.36 |
| Jul 19, 2010 |
97.55 |
| Jul 16, 2010 |
97.78 |
| Jul 15, 2010 |
98.06 |
| Jul 14, 2010 |
98.36 |
| Jul 13, 2010 |
98.68 |
| Jul 12, 2010 |
98.96 |
| Jul 9, 2010 |
99.36 |
| Jul 8, 2010 |
99.73 |
| Jul 7, 2010 |
100.08 |
| Jul 6, 2010 |
100.52 |
| Jul 2, 2010 |
100.90 |
| Jul 1, 2010 |
101.24 |
| Jun 30, 2010 |
101.51 |
| Jun 29, 2010 |
101.67 |
| Jun 28, 2010 |
101.75 |
| Jun 25, 2010 |
101.70 |
| Jun 24, 2010 |
101.63 |
| Jun 23, 2010 |
101.61 |
| Jun 22, 2010 |
101.49 |
| Jun 21, 2010 |
101.42 |
| Jun 18, 2010 |
101.22 |
| Jun 17, 2010 |
101.03 |
| Jun 16, 2010 |
100.78 |
| Jun 15, 2010 |
100.55 |
| Jun 14, 2010 |
100.32 |
| Jun 11, 2010 |
100.11 |
| Jun 10, 2010 |
99.89 |
| Jun 9, 2010 |
99.67 |
| Jun 8, 2010 |
99.57 |
| Jun 7, 2010 |
99.49 |
| Jun 4, 2010 |
99.43 |
| Jun 3, 2010 |
99.30 |
| Jun 2, 2010 |
99.07 |
| Jun 1, 2010 |
98.77 |
| May 28, 2010 |
98.51 |
| May 27, 2010 |
98.20 |
| May 26, 2010 |
97.88 |
| May 25, 2010 |
97.66 |
| May 24, 2010 |
97.41 |
| May 21, 2010 |
97.18 |
| May 20, 2010 |
96.93 |
| May 19, 2010 |
96.81 |
| May 18, 2010 |
96.56 |
| May 17, 2010 |
96.21 |
| May 14, 2010 |
95.78 |
| May 13, 2010 |
95.35 |
| May 12, 2010 |
94.91 |
| May 11, 2010 |
94.41 |
| May 10, 2010 |
94.03 |
| May 7, 2010 |
93.58 |
| May 6, 2010 |
93.29 |
| May 5, 2010 |
92.90 |
| May 4, 2010 |
92.47 |
| May 3, 2010 |
91.98 |
| Apr 30, 2010 |
91.44 |
| Apr 29, 2010 |
90.95 |
| Apr 28, 2010 |
90.40 |
| Apr 27, 2010 |
89.83 |
| Apr 26, 2010 |
89.30 |
| Apr 23, 2010 |
88.66 |
| Apr 22, 2010 |
88.17 |
| Apr 21, 2010 |
87.70 |
| Apr 20, 2010 |
87.24 |
| Apr 19, 2010 |
86.84 |
| Apr 16, 2010 |
86.54 |
| Apr 15, 2010 |
86.31 |
| Apr 14, 2010 |
86.09 |
| Apr 13, 2010 |
85.76 |
| Apr 12, 2010 |
85.42 |
| Apr 9, 2010 |
85.04 |
| Apr 8, 2010 |
84.70 |
| Apr 7, 2010 |
84.38 |
| Apr 6, 2010 |
84.13 |
| Apr 5, 2010 |
83.85 |
| Apr 1, 2010 |
83.61 |
| Mar 31, 2010 |
83.48 |
| Mar 30, 2010 |
83.39 |
| Mar 29, 2010 |
83.26 |
| Mar 26, 2010 |
83.12 |
| Mar 25, 2010 |
82.98 |
| Mar 24, 2010 |
82.85 |
| Mar 23, 2010 |
82.74 |
| Mar 22, 2010 |
82.64 |
| Mar 19, 2010 |
82.52 |
| Mar 18, 2010 |
82.42 |
| Mar 17, 2010 |
82.28 |
| Mar 16, 2010 |
82.14 |
| Mar 15, 2010 |
82.00 |
| Mar 12, 2010 |
81.90 |
| Mar 11, 2010 |
81.83 |
| Mar 10, 2010 |
81.75 |
| Mar 9, 2010 |
81.67 |
| Mar 8, 2010 |
81.58 |
| Mar 5, 2010 |
81.52 |
| Mar 4, 2010 |
81.46 |
| Mar 3, 2010 |
81.36 |
| Mar 2, 2010 |
81.21 |
| Mar 1, 2010 |
81.03 |
| Feb 26, 2010 |
80.86 |
| Feb 25, 2010 |
80.71 |
| Feb 24, 2010 |
80.53 |
| Feb 23, 2010 |
80.37 |
| Feb 22, 2010 |
80.23 |
| Feb 19, 2010 |
80.07 |
| Feb 18, 2010 |
79.94 |
| Feb 17, 2010 |
79.82 |
| Feb 16, 2010 |
79.70 |
| Feb 12, 2010 |
79.64 |
| Feb 11, 2010 |
79.56 |
| Feb 10, 2010 |
79.43 |
| Feb 9, 2010 |
79.37 |
| Feb 8, 2010 |
79.32 |
| Feb 5, 2010 |
79.28 |
| Feb 4, 2010 |
79.19 |
| Feb 3, 2010 |
79.01 |
| Feb 2, 2010 |
78.78 |
| Feb 1, 2010 |
78.60 |
| Jan 29, 2010 |
78.59 |
| Jan 28, 2010 |
78.61 |
| Jan 27, 2010 |
78.58 |
| Jan 26, 2010 |
78.53 |
| Jan 25, 2010 |
78.50 |
| Jan 22, 2010 |
78.44 |
| Jan 21, 2010 |
78.36 |
| Jan 20, 2010 |
78.20 |
| Jan 19, 2010 |
78.05 |
| Jan 15, 2010 |
77.83 |
| Jan 14, 2010 |
77.68 |
| Jan 13, 2010 |
77.44 |
| Jan 12, 2010 |
77.21 |
| Jan 11, 2010 |
77.06 |
| Jan 8, 2010 |
76.82 |
| Jan 7, 2010 |
76.62 |
| Jan 6, 2010 |
76.52 |
| Jan 5, 2010 |
76.44 |
| Jan 4, 2010 |
76.28 |
| Dec 31, 2009 |
76.07 |
| Dec 30, 2009 |
75.92 |
| Dec 29, 2009 |
75.76 |
| Dec 28, 2009 |
75.57 |
| Dec 24, 2009 |
75.39 |
| Dec 23, 2009 |
75.18 |
| Dec 22, 2009 |
74.96 |
| Dec 21, 2009 |
74.72 |
| Dec 18, 2009 |
74.46 |
| Dec 17, 2009 |
74.24 |
| Dec 16, 2009 |
74.02 |
| Dec 15, 2009 |
73.82 |
| Dec 14, 2009 |
73.65 |
| Dec 11, 2009 |
73.45 |
| Dec 10, 2009 |
73.30 |
| Dec 9, 2009 |
73.19 |
| Dec 8, 2009 |
73.08 |
| Dec 7, 2009 |
72.94 |
| Dec 4, 2009 |
72.74 |
| Dec 3, 2009 |
72.54 |
| Dec 2, 2009 |
72.40 |
| Dec 1, 2009 |
72.25 |
| Nov 30, 2009 |
72.13 |
| Nov 27, 2009 |
72.11 |
| Nov 25, 2009 |
72.05 |
| Nov 24, 2009 |
71.99 |
| Nov 23, 2009 |
71.89 |
| Nov 20, 2009 |
71.80 |
| Nov 19, 2009 |
71.72 |
| Nov 18, 2009 |
71.65 |
| Nov 17, 2009 |
71.52 |
| Nov 16, 2009 |
71.30 |
| Nov 13, 2009 |
71.06 |
| Nov 12, 2009 |
70.82 |
| Nov 11, 2009 |
70.57 |
| Nov 10, 2009 |
70.33 |
| Nov 9, 2009 |
70.14 |
| Nov 6, 2009 |
69.99 |
| Nov 5, 2009 |
69.86 |
| Nov 4, 2009 |
69.63 |
| Nov 3, 2009 |
69.46 |
| Nov 2, 2009 |
69.25 |
| Oct 30, 2009 |
69.10 |
| Oct 29, 2009 |
68.89 |
| Oct 28, 2009 |
68.55 |
| Oct 27, 2009 |
68.26 |
| Oct 26, 2009 |
67.88 |
| Oct 23, 2009 |
67.48 |
| Oct 22, 2009 |
67.12 |
| Oct 21, 2009 |
66.84 |
| Oct 20, 2009 |
66.58 |
| Oct 19, 2009 |
66.30 |
| Oct 16, 2009 |
66.06 |
| Oct 15, 2009 |
65.76 |
| Oct 14, 2009 |
65.44 |
| Oct 13, 2009 |
65.13 |
| Oct 12, 2009 |
64.83 |
| Oct 9, 2009 |
64.55 |
| Oct 8, 2009 |
64.24 |
| Oct 7, 2009 |
63.94 |
| Oct 6, 2009 |
63.68 |
| Oct 5, 2009 |
63.44 |
| Oct 2, 2009 |
63.16 |
| Oct 1, 2009 |
62.92 |
| Sep 30, 2009 |
62.59 |
| Sep 29, 2009 |
62.32 |
| Sep 28, 2009 |
62.02 |
| Sep 25, 2009 |
61.70 |
| Sep 24, 2009 |
61.43 |
| Sep 23, 2009 |
61.05 |
| Sep 22, 2009 |
60.60 |
| Sep 21, 2009 |
60.07 |
| Sep 18, 2009 |
59.52 |
| Sep 17, 2009 |
58.91 |
| Sep 16, 2009 |
58.32 |
| Sep 15, 2009 |
57.71 |
| Sep 14, 2009 |
57.19 |
| Sep 11, 2009 |
56.72 |
| Sep 10, 2009 |
56.29 |
| Sep 9, 2009 |
55.80 |
| Sep 8, 2009 |
55.34 |
| Sep 4, 2009 |
54.90 |
| Sep 3, 2009 |
54.47 |
| Sep 2, 2009 |
54.06 |
| Sep 1, 2009 |
53.67 |
| Aug 31, 2009 |
53.26 |
| Aug 28, 2009 |
52.84 |
| Aug 27, 2009 |
52.39 |
| Aug 26, 2009 |
51.96 |
| Aug 25, 2009 |
51.57 |
| Aug 24, 2009 |
51.16 |
| Aug 21, 2009 |
50.76 |
| Aug 20, 2009 |
50.33 |
| Aug 19, 2009 |
49.97 |
| Aug 18, 2009 |
49.70 |
| Aug 17, 2009 |
49.41 |
| Aug 14, 2009 |
49.18 |
| Aug 13, 2009 |
48.90 |
| Aug 12, 2009 |
48.58 |
| Aug 11, 2009 |
48.26 |
| Aug 10, 2009 |
47.94 |
| Aug 7, 2009 |
47.61 |
| Aug 6, 2009 |
47.18 |
| Aug 5, 2009 |
46.85 |
| Aug 4, 2009 |
46.56 |
| Aug 3, 2009 |
46.24 |
| Jul 31, 2009 |
45.93 |
| Jul 30, 2009 |
45.64 |
| Jul 29, 2009 |
45.39 |
| Jul 28, 2009 |
45.17 |
| Jul 27, 2009 |
44.90 |
| Jul 24, 2009 |
44.63 |
| Jul 23, 2009 |
44.35 |
| Jul 22, 2009 |
44.13 |
| Jul 21, 2009 |
44.03 |
| Jul 20, 2009 |
43.90 |
| Jul 17, 2009 |
43.72 |
| Jul 16, 2009 |
43.60 |
| Jul 15, 2009 |
43.47 |
| Jul 14, 2009 |
43.47 |
| Jul 13, 2009 |
43.44 |
| Jul 10, 2009 |
43.44 |
| Jul 9, 2009 |
43.45 |
| Jul 8, 2009 |
43.42 |
| Jul 7, 2009 |
43.46 |
| Jul 6, 2009 |
43.44 |
| Jul 2, 2009 |
43.33 |
| Jul 1, 2009 |
43.21 |
| Jun 30, 2009 |
43.03 |
| Jun 29, 2009 |
42.87 |
| Jun 26, 2009 |
42.76 |
| Jun 25, 2009 |
42.64 |
| Jun 24, 2009 |
42.50 |
| Jun 23, 2009 |
42.33 |
| Jun 22, 2009 |
42.19 |
| Jun 19, 2009 |
42.06 |
| Jun 18, 2009 |
41.82 |
| Jun 17, 2009 |
41.60 |
| Jun 16, 2009 |
41.41 |
| Jun 15, 2009 |
41.27 |
| Jun 12, 2009 |
41.11 |
| Jun 11, 2009 |
40.85 |
| Jun 10, 2009 |
40.58 |
| Jun 9, 2009 |
40.30 |
| Jun 8, 2009 |
40.08 |
| Jun 5, 2009 |
39.88 |
| Jun 4, 2009 |
39.63 |
| Jun 3, 2009 |
39.33 |
| Jun 2, 2009 |
39.05 |
| Jun 1, 2009 |
38.70 |
| May 29, 2009 |
38.39 |
| May 28, 2009 |
38.10 |
| May 27, 2009 |
37.80 |
| May 26, 2009 |
37.48 |
| May 22, 2009 |
37.12 |
| May 21, 2009 |
36.81 |
| May 20, 2009 |
36.48 |
| May 19, 2009 |
36.09 |
| May 18, 2009 |
35.62 |
| May 15, 2009 |
35.16 |
| May 14, 2009 |
34.73 |
| May 13, 2009 |
34.32 |
| May 12, 2009 |
33.91 |
| May 11, 2009 |
33.48 |
| May 8, 2009 |
33.01 |
| May 7, 2009 |
32.48 |
| May 6, 2009 |
32.03 |
| May 5, 2009 |
31.58 |
| May 4, 2009 |
31.10 |
| May 1, 2009 |
30.63 |
| Apr 30, 2009 |
30.24 |
| Apr 29, 2009 |
29.91 |
| Apr 28, 2009 |
29.63 |
| Apr 27, 2009 |
29.45 |
| Apr 24, 2009 |
29.24 |
| Apr 23, 2009 |
29.09 |
| Apr 22, 2009 |
29.04 |
| Apr 21, 2009 |
29.02 |
| Apr 20, 2009 |
29.04 |
| Apr 17, 2009 |
29.05 |
| Apr 16, 2009 |
28.97 |
| Apr 15, 2009 |
28.93 |
| Apr 14, 2009 |
28.90 |
| Apr 13, 2009 |
28.90 |
| Apr 9, 2009 |
28.90 |
| Apr 8, 2009 |
28.98 |
| Apr 7, 2009 |
29.09 |
| Apr 6, 2009 |
29.20 |
| Apr 3, 2009 |
29.24 |
| Apr 2, 2009 |
29.25 |
| Apr 1, 2009 |
29.31 |
| Mar 31, 2009 |
29.41 |
| Mar 30, 2009 |
29.61 |
| Mar 27, 2009 |
29.82 |
| Mar 26, 2009 |
29.98 |
| Mar 25, 2009 |
30.17 |
| Mar 24, 2009 |
30.40 |
| Mar 23, 2009 |
30.71 |
| Mar 20, 2009 |
31.05 |
| Mar 19, 2009 |
31.44 |
| Mar 18, 2009 |
31.86 |
| Mar 17, 2009 |
32.24 |
| Mar 16, 2009 |
32.60 |
| Mar 13, 2009 |
32.93 |
| Mar 12, 2009 |
33.23 |
| Mar 11, 2009 |
33.48 |
| Mar 10, 2009 |
33.80 |
| Mar 9, 2009 |
34.13 |
| Mar 6, 2009 |
34.54 |
| Mar 5, 2009 |
34.95 |
| Mar 4, 2009 |
35.40 |
| Mar 3, 2009 |
35.80 |
| Mar 2, 2009 |
36.25 |
| Feb 27, 2009 |
36.65 |
| Feb 26, 2009 |
36.96 |
| Feb 25, 2009 |
37.31 |
| Feb 24, 2009 |
37.65 |
| Feb 23, 2009 |
38.01 |
| Feb 20, 2009 |
38.38 |
| Feb 19, 2009 |
38.74 |
| Feb 18, 2009 |
39.08 |
| Feb 17, 2009 |
39.29 |
| Feb 13, 2009 |
39.44 |
| Feb 12, 2009 |
39.56 |
| Feb 11, 2009 |
39.63 |
| Feb 10, 2009 |
39.74 |
| Feb 9, 2009 |
39.84 |
| Feb 6, 2009 |
39.85 |
| Feb 5, 2009 |
39.85 |
| Feb 4, 2009 |
39.78 |
| Feb 3, 2009 |
39.72 |
| Feb 2, 2009 |
39.71 |
| Jan 30, 2009 |
39.79 |
| Jan 29, 2009 |
39.88 |
| Jan 28, 2009 |
39.97 |
| Jan 27, 2009 |
40.01 |
| Jan 26, 2009 |
40.02 |
| Jan 23, 2009 |
40.10 |
| Jan 22, 2009 |
40.22 |
| Jan 21, 2009 |
40.39 |
| Jan 20, 2009 |
40.50 |
| Jan 16, 2009 |
40.72 |
| Jan 15, 2009 |
40.91 |
| Jan 14, 2009 |
41.09 |
| Jan 13, 2009 |
41.21 |
| Jan 12, 2009 |
41.27 |
| Jan 9, 2009 |
41.29 |
| Jan 8, 2009 |
41.32 |
| Jan 7, 2009 |
41.39 |
| Jan 6, 2009 |
41.47 |
| Jan 5, 2009 |
41.52 |
| Jan 2, 2009 |
41.67 |
| Dec 31, 2008 |
41.97 |
| Dec 30, 2008 |
42.39 |
| Dec 29, 2008 |
42.81 |
| Dec 26, 2008 |
43.29 |
| Dec 24, 2008 |
43.73 |
| Dec 23, 2008 |
44.28 |
| Dec 22, 2008 |
44.92 |
| Dec 19, 2008 |
45.44 |
| Dec 18, 2008 |
45.87 |
| Dec 17, 2008 |
46.38 |
| Dec 16, 2008 |
46.86 |
| Dec 15, 2008 |
47.43 |
| Dec 12, 2008 |
48.10 |
| Dec 11, 2008 |
48.81 |
| Dec 10, 2008 |
49.64 |
| Dec 9, 2008 |
50.36 |
| Dec 8, 2008 |
51.16 |
| Dec 5, 2008 |
51.96 |
| Dec 4, 2008 |
52.75 |
| Dec 3, 2008 |
53.61 |
| Dec 2, 2008 |
54.53 |
| Dec 1, 2008 |
55.45 |
| Nov 28, 2008 |
56.54 |
| Nov 26, 2008 |
57.47 |
| Nov 25, 2008 |
58.37 |
| Nov 24, 2008 |
59.38 |
| Nov 21, 2008 |
60.37 |
| Nov 20, 2008 |
61.48 |
| Nov 19, 2008 |
62.63 |
| Nov 18, 2008 |
63.68 |
| Nov 17, 2008 |
64.61 |
| Nov 14, 2008 |
65.65 |
| Nov 13, 2008 |
66.51 |
| Nov 12, 2008 |
67.28 |
| Nov 11, 2008 |
68.21 |
| Nov 10, 2008 |
69.07 |
| Nov 7, 2008 |
69.85 |
| Nov 6, 2008 |
70.60 |
| Nov 5, 2008 |
71.33 |
| Nov 4, 2008 |
71.98 |
| Nov 3, 2008 |
72.59 |
| Oct 31, 2008 |
73.26 |
| Oct 30, 2008 |
73.93 |
| Oct 29, 2008 |
74.62 |
| Oct 28, 2008 |
75.34 |
| Oct 27, 2008 |
76.05 |
| Oct 24, 2008 |
76.73 |
| Oct 23, 2008 |
77.41 |
| Oct 22, 2008 |
78.02 |
| Oct 21, 2008 |
78.56 |
| Oct 20, 2008 |
79.04 |
| Oct 17, 2008 |
79.38 |
| Oct 16, 2008 |
79.66 |
| Oct 15, 2008 |
79.98 |
| Oct 14, 2008 |
80.34 |
| Oct 13, 2008 |
80.48 |
| Oct 10, 2008 |
80.58 |
| Oct 9, 2008 |
80.76 |
| Oct 8, 2008 |
80.99 |
| Oct 7, 2008 |
81.18 |
| Oct 6, 2008 |
81.28 |
| Oct 3, 2008 |
81.35 |
| Oct 2, 2008 |
81.39 |
| Oct 1, 2008 |
81.39 |
| Sep 30, 2008 |
81.11 |
| Sep 29, 2008 |
80.88 |
| Sep 26, 2008 |
80.60 |
| Sep 25, 2008 |
80.27 |
| Sep 24, 2008 |
79.91 |
| Sep 23, 2008 |
79.48 |
| Sep 22, 2008 |
79.03 |
| Sep 19, 2008 |
78.59 |
| Sep 18, 2008 |
78.02 |
| Sep 17, 2008 |
77.57 |
| Sep 16, 2008 |
77.18 |
| Sep 15, 2008 |
76.67 |
| Sep 12, 2008 |
76.20 |
| Sep 11, 2008 |
75.66 |
| Sep 10, 2008 |
75.12 |
| Sep 9, 2008 |
74.62 |
| Sep 8, 2008 |
74.22 |
| Sep 5, 2008 |
73.75 |
| Sep 4, 2008 |
73.42 |
| Sep 3, 2008 |
73.12 |
| Sep 2, 2008 |
72.74 |
| Aug 29, 2008 |
72.38 |
| Aug 28, 2008 |
72.09 |
| Aug 27, 2008 |
71.76 |
| Aug 26, 2008 |
71.47 |
| Aug 25, 2008 |
71.25 |
| Aug 22, 2008 |
71.03 |
| Aug 21, 2008 |
70.73 |
| Aug 20, 2008 |
70.43 |
| Aug 19, 2008 |
70.20 |
| Aug 18, 2008 |
69.98 |
| Aug 15, 2008 |
69.72 |
| Aug 14, 2008 |
69.46 |
| Aug 13, 2008 |
69.21 |
| Aug 12, 2008 |
68.99 |
| Aug 11, 2008 |
68.80 |
| Aug 8, 2008 |
68.62 |
| Aug 7, 2008 |
68.53 |
| Aug 6, 2008 |
68.45 |
| Aug 5, 2008 |
68.34 |
| Aug 4, 2008 |
68.17 |
| Aug 1, 2008 |
68.12 |
| Jul 31, 2008 |
68.04 |
| Jul 30, 2008 |
67.99 |
| Jul 29, 2008 |
67.95 |
| Jul 28, 2008 |
67.92 |
| Jul 25, 2008 |
67.99 |
| Jul 24, 2008 |
68.06 |
| Jul 23, 2008 |
68.09 |
| Jul 22, 2008 |
68.06 |
| Jul 21, 2008 |
68.14 |
| Jul 18, 2008 |
68.21 |
| Jul 17, 2008 |
68.31 |
| Jul 16, 2008 |
68.43 |
| Jul 15, 2008 |
68.60 |
| Jul 14, 2008 |
68.89 |
| Jul 11, 2008 |
69.17 |
| Jul 10, 2008 |
69.39 |
| Jul 9, 2008 |
69.63 |
| Jul 8, 2008 |
69.87 |
| Jul 7, 2008 |
70.11 |
| Jul 3, 2008 |
70.34 |
| Jul 2, 2008 |
70.73 |
| Jul 1, 2008 |
71.13 |
| Jun 30, 2008 |
71.57 |
| Jun 27, 2008 |
71.97 |
| Jun 26, 2008 |
72.33 |
| Jun 25, 2008 |
72.62 |
| Jun 24, 2008 |
72.91 |
| Jun 23, 2008 |
73.23 |
| Jun 20, 2008 |
73.58 |
| Jun 19, 2008 |
73.97 |
| Jun 18, 2008 |
74.37 |
| Jun 17, 2008 |
74.86 |
| Jun 16, 2008 |
75.34 |
| Jun 13, 2008 |
75.79 |
| Jun 12, 2008 |
76.25 |
| Jun 11, 2008 |
76.76 |
| Jun 10, 2008 |
77.28 |
| Jun 9, 2008 |
77.63 |
| Jun 6, 2008 |
77.97 |
| Jun 5, 2008 |
78.30 |
| Jun 4, 2008 |
78.61 |
| Jun 3, 2008 |
78.95 |
| Jun 2, 2008 |
79.30 |
| May 30, 2008 |
79.65 |
| May 29, 2008 |
79.89 |
| May 28, 2008 |
80.11 |
| May 27, 2008 |
80.28 |
| May 23, 2008 |
80.49 |
| May 22, 2008 |
80.75 |
| May 21, 2008 |
81.00 |
| May 20, 2008 |
81.26 |
| May 19, 2008 |
81.44 |
| May 16, 2008 |
81.63 |
| May 15, 2008 |
81.78 |
| May 14, 2008 |
81.95 |
| May 13, 2008 |
82.17 |
| May 12, 2008 |
82.43 |
| May 9, 2008 |
82.62 |
| May 8, 2008 |
82.98 |
| May 7, 2008 |
83.42 |
| May 6, 2008 |
83.79 |
| May 5, 2008 |
84.09 |
| May 2, 2008 |
84.39 |
| May 1, 2008 |
84.67 |
| Apr 30, 2008 |
84.94 |
| Apr 29, 2008 |
85.26 |
| Apr 28, 2008 |
85.54 |
| Apr 25, 2008 |
85.83 |
| Apr 24, 2008 |
86.13 |
| Apr 23, 2008 |
86.48 |
| Apr 22, 2008 |
86.62 |
| Apr 21, 2008 |
86.78 |
| Apr 18, 2008 |
86.95 |
| Apr 17, 2008 |
87.12 |
| Apr 16, 2008 |
87.29 |
| Apr 15, 2008 |
87.31 |
| Apr 14, 2008 |
87.42 |
| Apr 11, 2008 |
87.50 |
| Apr 10, 2008 |
87.49 |
| Apr 9, 2008 |
87.44 |
| Apr 8, 2008 |
87.30 |
| Apr 7, 2008 |
87.06 |
| Apr 4, 2008 |
86.84 |
| Apr 3, 2008 |
86.64 |
| Apr 2, 2008 |
86.30 |
| Apr 1, 2008 |
85.90 |
| Mar 31, 2008 |
85.47 |
| Mar 28, 2008 |
85.14 |
| Mar 27, 2008 |
84.85 |
| Mar 26, 2008 |
84.60 |
| Mar 25, 2008 |
84.34 |
| Mar 24, 2008 |
84.09 |
| Mar 20, 2008 |
83.80 |
| Mar 19, 2008 |
83.52 |
| Mar 18, 2008 |
83.33 |
| Mar 17, 2008 |
83.13 |
| Mar 14, 2008 |
83.10 |
| Mar 13, 2008 |
83.04 |
| Mar 12, 2008 |
82.97 |
| Mar 11, 2008 |
82.88 |
| Mar 10, 2008 |
82.81 |
| Mar 7, 2008 |
82.83 |
| Mar 6, 2008 |
82.83 |
| Mar 5, 2008 |
82.83 |
| Mar 4, 2008 |
82.77 |
| Mar 3, 2008 |
82.63 |
| Feb 29, 2008 |
82.50 |
| Feb 28, 2008 |
82.42 |
| Feb 27, 2008 |
82.24 |
| Feb 26, 2008 |
82.03 |
| Feb 25, 2008 |
81.88 |
| Feb 22, 2008 |
81.77 |
| Feb 21, 2008 |
81.76 |
| Feb 20, 2008 |
81.69 |
| Feb 19, 2008 |
81.63 |
| Feb 15, 2008 |
81.53 |
| Feb 14, 2008 |
81.38 |
| Feb 13, 2008 |
81.21 |
| Feb 12, 2008 |
80.99 |
| Feb 11, 2008 |
80.75 |
| Feb 8, 2008 |
80.56 |
| Feb 7, 2008 |
80.33 |
| Feb 6, 2008 |
80.02 |
| Feb 5, 2008 |
79.76 |
| Feb 4, 2008 |
79.49 |
| Feb 1, 2008 |
79.35 |
| Jan 31, 2008 |
79.15 |
| Jan 30, 2008 |
78.97 |
| Jan 29, 2008 |
78.89 |
| Jan 28, 2008 |
78.84 |
| Jan 25, 2008 |
78.85 |
| Jan 24, 2008 |
78.86 |
| Jan 23, 2008 |
78.79 |
| Jan 22, 2008 |
78.65 |
| Jan 18, 2008 |
78.66 |
| Jan 17, 2008 |
78.77 |
| Jan 16, 2008 |
78.93 |
| Jan 15, 2008 |
79.10 |
| Jan 14, 2008 |
79.24 |
| Jan 11, 2008 |
79.37 |
| Jan 10, 2008 |
79.53 |
| Jan 9, 2008 |
79.72 |
| Jan 8, 2008 |
79.91 |
| Jan 7, 2008 |
80.09 |
| Jan 4, 2008 |
80.27 |
| Jan 3, 2008 |
80.43 |
| Jan 2, 2008 |
80.61 |
| Dec 31, 2007 |
80.73 |
| Dec 28, 2007 |
80.87 |
| Dec 27, 2007 |
81.05 |
| Dec 26, 2007 |
81.21 |
| Dec 24, 2007 |
81.32 |
| Dec 21, 2007 |
81.44 |
| Dec 20, 2007 |
81.59 |
| Dec 19, 2007 |
81.81 |
| Dec 18, 2007 |
82.07 |
| Dec 17, 2007 |
82.30 |
| Dec 14, 2007 |
82.58 |
| Dec 13, 2007 |
82.79 |
| Dec 12, 2007 |
82.99 |
| Dec 11, 2007 |
83.15 |
| Dec 10, 2007 |
83.33 |
| Dec 7, 2007 |
83.34 |
| Dec 6, 2007 |
83.39 |
| Dec 5, 2007 |
83.41 |
| Dec 4, 2007 |
83.48 |
| Dec 3, 2007 |
83.68 |
| Nov 30, 2007 |
83.91 |
| Nov 29, 2007 |
84.15 |
| Nov 28, 2007 |
84.46 |
| Nov 27, 2007 |
84.75 |
| Nov 26, 2007 |
85.02 |
| Nov 23, 2007 |
85.33 |
| Nov 21, 2007 |
85.61 |
| Nov 20, 2007 |
85.89 |
| Nov 19, 2007 |
86.21 |
| Nov 16, 2007 |
86.50 |
| Nov 15, 2007 |
86.83 |
| Nov 14, 2007 |
87.18 |
| Nov 13, 2007 |
87.48 |
| Nov 12, 2007 |
87.82 |
| Nov 9, 2007 |
88.17 |
| Nov 8, 2007 |
88.57 |
| Nov 7, 2007 |
89.00 |
| Nov 6, 2007 |
89.37 |
| Nov 5, 2007 |
89.79 |
| Nov 2, 2007 |
90.20 |
| Nov 1, 2007 |
90.55 |
| Oct 31, 2007 |
90.93 |
| Oct 30, 2007 |
91.26 |
| Oct 29, 2007 |
91.51 |
| Oct 26, 2007 |
91.71 |
| Oct 25, 2007 |
91.89 |
| Oct 24, 2007 |
92.00 |
| Oct 23, 2007 |
92.14 |
| Oct 22, 2007 |
92.34 |
| Oct 19, 2007 |
92.47 |
| Oct 18, 2007 |
92.68 |
| Oct 17, 2007 |
92.91 |
| Oct 16, 2007 |
93.08 |
| Oct 15, 2007 |
93.27 |
| Oct 12, 2007 |
93.45 |
| Oct 11, 2007 |
93.68 |
| Oct 10, 2007 |
93.88 |
| Oct 9, 2007 |
94.08 |
| Oct 8, 2007 |
94.26 |
| Oct 5, 2007 |
94.45 |
| Oct 4, 2007 |
94.66 |
| Oct 3, 2007 |
95.02 |
| Oct 2, 2007 |
95.33 |
| Oct 1, 2007 |
95.73 |
| Sep 28, 2007 |
96.10 |
| Sep 27, 2007 |
96.65 |
| Sep 26, 2007 |
97.18 |
| Sep 25, 2007 |
97.74 |
| Sep 24, 2007 |
98.24 |
| Sep 21, 2007 |
98.64 |
| Sep 20, 2007 |
99.02 |
| Sep 19, 2007 |
99.34 |
| Sep 18, 2007 |
99.59 |
| Sep 17, 2007 |
99.96 |
| Sep 14, 2007 |
100.42 |
| Sep 13, 2007 |
100.83 |
| Sep 12, 2007 |
101.25 |
| Sep 11, 2007 |
101.69 |
| Sep 10, 2007 |
102.10 |
| Sep 7, 2007 |
102.55 |
| Sep 6, 2007 |
102.94 |
| Sep 5, 2007 |
103.24 |
| Sep 4, 2007 |
103.60 |
| Aug 31, 2007 |
103.92 |
| Aug 30, 2007 |
104.29 |
| Aug 29, 2007 |
104.68 |
| Aug 28, 2007 |
105.11 |
| Aug 27, 2007 |
105.57 |
| Aug 24, 2007 |
105.90 |
| Aug 23, 2007 |
106.18 |
| Aug 22, 2007 |
106.49 |
| Aug 21, 2007 |
106.78 |
| Aug 20, 2007 |
107.11 |
| Aug 17, 2007 |
107.43 |
| Aug 16, 2007 |
107.71 |
| Aug 15, 2007 |
108.09 |
| Aug 14, 2007 |
108.54 |
| Aug 13, 2007 |
108.95 |
| Aug 10, 2007 |
109.30 |
| Aug 9, 2007 |
109.64 |
| Aug 8, 2007 |
109.94 |
| Aug 7, 2007 |
110.17 |
| Aug 6, 2007 |
110.41 |
| Aug 3, 2007 |
110.66 |
| Aug 2, 2007 |
110.95 |
| Aug 1, 2007 |
111.20 |
| Jul 31, 2007 |
111.46 |
| Jul 30, 2007 |
111.70 |
| Jul 27, 2007 |
111.91 |
| Jul 26, 2007 |
112.09 |
| Jul 25, 2007 |
112.23 |
| Jul 24, 2007 |
112.27 |
| Jul 23, 2007 |
112.33 |
| Jul 20, 2007 |
112.32 |
| Jul 19, 2007 |
112.39 |
| Jul 18, 2007 |
112.30 |
| Jul 17, 2007 |
112.25 |
| Jul 16, 2007 |
112.17 |
| Jul 13, 2007 |
112.19 |
| Jul 12, 2007 |
112.23 |
| Jul 11, 2007 |
112.17 |
| Jul 10, 2007 |
112.11 |
| Jul 9, 2007 |
112.08 |
| Jul 6, 2007 |
111.98 |
| Jul 5, 2007 |
111.85 |
| Jul 3, 2007 |
111.66 |
| Jul 2, 2007 |
111.22 |
| Jun 29, 2007 |
110.79 |
| Jun 28, 2007 |
110.36 |
| Jun 27, 2007 |
109.89 |
| Jun 26, 2007 |
109.40 |
| Jun 25, 2007 |
108.95 |
| Jun 22, 2007 |
108.47 |
| Jun 21, 2007 |
107.97 |
| Jun 20, 2007 |
107.43 |
| Jun 19, 2007 |
106.90 |
| Jun 18, 2007 |
106.31 |
| Jun 15, 2007 |
105.70 |
| Jun 14, 2007 |
105.11 |
| Jun 13, 2007 |
104.57 |
| Jun 12, 2007 |
104.02 |
| Jun 11, 2007 |
103.49 |
| Jun 8, 2007 |
102.95 |
| Jun 7, 2007 |
102.42 |
| Jun 6, 2007 |
101.97 |
| Jun 5, 2007 |
101.47 |
| Jun 4, 2007 |
100.99 |
| Jun 1, 2007 |
100.49 |
| May 31, 2007 |
100.03 |
| May 30, 2007 |
99.53 |
| May 29, 2007 |
98.99 |
| May 25, 2007 |
98.45 |
| May 24, 2007 |
97.92 |
| May 23, 2007 |
97.38 |
| May 22, 2007 |
96.82 |
| May 21, 2007 |
96.30 |
| May 18, 2007 |
95.78 |
| May 17, 2007 |
95.28 |
| May 16, 2007 |
94.79 |
| May 15, 2007 |
94.29 |
| May 14, 2007 |
93.78 |
| May 11, 2007 |
93.28 |
| May 10, 2007 |
92.80 |
| May 9, 2007 |
92.34 |
| May 8, 2007 |
91.86 |
| May 7, 2007 |
91.48 |
| May 4, 2007 |
91.11 |
| May 3, 2007 |
90.76 |
| May 2, 2007 |
90.39 |
| May 1, 2007 |
90.05 |
| Apr 30, 2007 |
89.81 |
| Apr 27, 2007 |
89.54 |
| Apr 26, 2007 |
89.25 |
| Apr 25, 2007 |
88.94 |
| Apr 24, 2007 |
88.59 |
| Apr 23, 2007 |
88.33 |
| Apr 20, 2007 |
88.33 |
| Apr 19, 2007 |
88.37 |
| Apr 18, 2007 |
88.47 |
| Apr 17, 2007 |
88.56 |
| Apr 16, 2007 |
88.64 |
| Apr 13, 2007 |
88.72 |
| Apr 12, 2007 |
88.77 |
| Apr 11, 2007 |
88.79 |
| Apr 10, 2007 |
88.80 |
| Apr 9, 2007 |
88.82 |
| Apr 5, 2007 |
88.84 |
| Apr 4, 2007 |
88.89 |
| Apr 3, 2007 |
88.94 |
| Apr 2, 2007 |
88.96 |
| Mar 30, 2007 |
89.01 |
| Mar 29, 2007 |
89.03 |
| Mar 28, 2007 |
89.03 |
| Mar 27, 2007 |
89.03 |
| Mar 26, 2007 |
89.04 |
| Mar 23, 2007 |
89.02 |
| Mar 22, 2007 |
88.99 |
| Mar 21, 2007 |
88.94 |
| Mar 20, 2007 |
88.86 |
| Mar 19, 2007 |
88.83 |
| Mar 16, 2007 |
88.83 |
| Mar 15, 2007 |
88.84 |
| Mar 14, 2007 |
88.81 |
| Mar 13, 2007 |
88.79 |
| Mar 12, 2007 |
88.76 |
| Mar 9, 2007 |
88.66 |
| Mar 8, 2007 |
88.54 |
| Mar 7, 2007 |
88.40 |
| Mar 6, 2007 |
88.27 |
| Mar 5, 2007 |
88.17 |
| Mar 2, 2007 |
88.08 |
| Mar 1, 2007 |
87.99 |
| Feb 28, 2007 |
87.94 |
| Feb 27, 2007 |
87.89 |
| Feb 26, 2007 |
87.80 |
| Feb 23, 2007 |
87.66 |
| Feb 22, 2007 |
87.51 |
| Feb 21, 2007 |
87.36 |
| Feb 20, 2007 |
87.20 |
| Feb 16, 2007 |
87.01 |
| Feb 15, 2007 |
86.82 |
| Feb 14, 2007 |
86.66 |
| Feb 13, 2007 |
86.52 |
| Feb 12, 2007 |
86.40 |
| Feb 9, 2007 |
86.28 |
| Feb 8, 2007 |
86.18 |
| Feb 7, 2007 |
86.08 |
| Feb 6, 2007 |
85.96 |
| Feb 5, 2007 |
85.79 |
| Feb 2, 2007 |
85.64 |
| Feb 1, 2007 |
85.52 |
| Jan 31, 2007 |
85.44 |
| Jan 30, 2007 |
85.38 |
| Jan 29, 2007 |
85.40 |
| Jan 26, 2007 |
85.41 |
| Jan 25, 2007 |
85.43 |
| Jan 24, 2007 |
85.43 |
| Jan 23, 2007 |
85.41 |
| Jan 22, 2007 |
85.40 |
| Jan 19, 2007 |
85.40 |
| Jan 18, 2007 |
85.35 |
| Jan 17, 2007 |
85.35 |
| Jan 16, 2007 |
85.39 |
| Jan 12, 2007 |
85.44 |
| Jan 11, 2007 |
85.46 |
| Jan 10, 2007 |
85.46 |
| Jan 9, 2007 |
85.48 |
| Jan 8, 2007 |
85.51 |
| Jan 5, 2007 |
85.55 |
| Jan 4, 2007 |
85.64 |
| Jan 3, 2007 |
85.70 |
| Dec 29, 2006 |
85.76 |
| Dec 28, 2006 |
85.85 |
| Dec 27, 2006 |
85.92 |
| Dec 26, 2006 |
86.02 |
| Dec 22, 2006 |
86.16 |
| Dec 21, 2006 |
86.30 |
| Dec 20, 2006 |
86.43 |
| Dec 19, 2006 |
86.58 |
| Dec 18, 2006 |
86.66 |
| Dec 15, 2006 |
86.75 |
| Dec 14, 2006 |
86.83 |
| Dec 13, 2006 |
86.82 |
| Dec 12, 2006 |
86.79 |
| Dec 11, 2006 |
86.78 |
| Dec 8, 2006 |
86.73 |
| Dec 7, 2006 |
86.71 |
| Dec 6, 2006 |
86.69 |
| Dec 5, 2006 |
86.71 |
| Dec 4, 2006 |
86.68 |
| Dec 1, 2006 |
86.70 |
| Nov 30, 2006 |
86.75 |
| Nov 29, 2006 |
86.81 |
| Nov 28, 2006 |
86.86 |
| Nov 27, 2006 |
86.94 |
| Nov 24, 2006 |
87.01 |
| Nov 22, 2006 |
87.05 |
| Nov 21, 2006 |
87.08 |
| Nov 20, 2006 |
87.10 |
| Nov 17, 2006 |
87.07 |
| Nov 16, 2006 |
86.99 |
| Nov 15, 2006 |
86.82 |
| Nov 14, 2006 |
86.68 |
| Nov 13, 2006 |
86.52 |
| Nov 10, 2006 |
86.37 |
| Nov 9, 2006 |
86.19 |
| Nov 8, 2006 |
86.04 |
| Nov 7, 2006 |
85.88 |
| Nov 6, 2006 |
85.74 |
| Nov 3, 2006 |
85.59 |
| Nov 2, 2006 |
85.46 |
| Nov 1, 2006 |
85.35 |
| Oct 31, 2006 |
85.24 |
| Oct 30, 2006 |
85.08 |
| Oct 27, 2006 |
84.93 |
| Oct 26, 2006 |
84.80 |
| Oct 25, 2006 |
84.64 |
| Oct 24, 2006 |
84.45 |
| Oct 23, 2006 |
84.24 |
| Oct 20, 2006 |
83.98 |
| Oct 19, 2006 |
83.73 |
| Oct 18, 2006 |
83.48 |
| Oct 17, 2006 |
83.29 |
| Oct 16, 2006 |
83.14 |
| Oct 13, 2006 |
82.96 |
| Oct 12, 2006 |
82.77 |
| Oct 11, 2006 |
82.52 |
| Oct 10, 2006 |
82.26 |
| Oct 9, 2006 |
82.02 |
| Oct 6, 2006 |
81.87 |
| Oct 5, 2006 |
81.69 |
| Oct 4, 2006 |
81.53 |
| Oct 3, 2006 |
81.41 |
| Oct 2, 2006 |
81.28 |
| Sep 29, 2006 |
81.10 |
| Sep 28, 2006 |
80.95 |
| Sep 27, 2006 |
80.81 |
| Sep 26, 2006 |
80.61 |
| Sep 25, 2006 |
80.38 |
| Sep 22, 2006 |
80.20 |
| Sep 21, 2006 |
79.97 |
| Sep 20, 2006 |
79.75 |
| Sep 19, 2006 |
79.62 |
| Sep 18, 2006 |
79.51 |
| Sep 15, 2006 |
79.40 |
| Sep 14, 2006 |
79.28 |
| Sep 13, 2006 |
79.17 |
| Sep 12, 2006 |
79.06 |
| Sep 11, 2006 |
78.97 |
| Sep 8, 2006 |
78.93 |
| Sep 7, 2006 |
78.88 |
| Sep 6, 2006 |
78.90 |
| Sep 5, 2006 |
78.90 |
| Sep 1, 2006 |
78.90 |
| Aug 31, 2006 |
78.87 |
| Aug 30, 2006 |
78.86 |
| Aug 29, 2006 |
78.83 |
| Aug 28, 2006 |
78.82 |
| Aug 25, 2006 |
78.84 |
| Aug 24, 2006 |
78.90 |
| Aug 23, 2006 |
78.94 |
| Aug 22, 2006 |
78.97 |
| Aug 21, 2006 |
79.01 |
| Aug 18, 2006 |
79.12 |
| Aug 17, 2006 |
79.22 |
| Aug 16, 2006 |
79.29 |
| Aug 15, 2006 |
79.42 |
| Aug 14, 2006 |
79.62 |
| Aug 11, 2006 |
79.88 |
| Aug 10, 2006 |
80.16 |
| Aug 9, 2006 |
80.45 |
| Aug 8, 2006 |
80.72 |
| Aug 7, 2006 |
80.99 |
| Aug 4, 2006 |
81.17 |
| Aug 3, 2006 |
81.34 |
| Aug 2, 2006 |
81.52 |
| Aug 1, 2006 |
81.68 |
| Jul 31, 2006 |
81.89 |
| Jul 28, 2006 |
82.04 |
| Jul 27, 2006 |
82.23 |
| Jul 26, 2006 |
82.46 |
| Jul 25, 2006 |
82.68 |
| Jul 24, 2006 |
82.88 |
| Jul 21, 2006 |
83.14 |
| Jul 20, 2006 |
83.47 |
| Jul 19, 2006 |
83.80 |
| Jul 18, 2006 |
84.10 |
| Jul 17, 2006 |
84.45 |
| Jul 14, 2006 |
84.79 |
| Jul 13, 2006 |
85.10 |
| Jul 12, 2006 |
85.35 |
| Jul 11, 2006 |
85.61 |
| Jul 10, 2006 |
85.78 |
| Jul 7, 2006 |
85.94 |
| Jul 6, 2006 |
86.09 |
| Jul 5, 2006 |
86.29 |
| Jul 3, 2006 |
86.47 |
| Jun 30, 2006 |
86.62 |
| Jun 29, 2006 |
86.79 |
| Jun 28, 2006 |
86.96 |
| Jun 27, 2006 |
87.17 |
| Jun 26, 2006 |
87.37 |
| Jun 23, 2006 |
87.56 |
| Jun 22, 2006 |
87.77 |
| Jun 21, 2006 |
87.97 |
| Jun 20, 2006 |
88.17 |
| Jun 19, 2006 |
88.40 |
| Jun 16, 2006 |
88.64 |
| Jun 15, 2006 |
88.84 |
| Jun 14, 2006 |
89.04 |
| Jun 13, 2006 |
89.28 |
| Jun 12, 2006 |
89.48 |
| Jun 9, 2006 |
89.64 |
| Jun 8, 2006 |
89.88 |
| Jun 7, 2006 |
89.98 |
| Jun 6, 2006 |
90.12 |
| Jun 5, 2006 |
90.17 |
| Jun 2, 2006 |
90.19 |
| Jun 1, 2006 |
90.16 |
| May 31, 2006 |
90.09 |
| May 30, 2006 |
90.04 |
| May 26, 2006 |
90.00 |
| May 25, 2006 |
89.93 |
| May 24, 2006 |
89.94 |
| May 23, 2006 |
89.94 |
| May 22, 2006 |
89.91 |
| May 19, 2006 |
89.94 |
| May 18, 2006 |
89.94 |
| May 17, 2006 |
89.96 |
| May 16, 2006 |
89.92 |
| May 15, 2006 |
89.91 |
| May 12, 2006 |
89.91 |
| May 11, 2006 |
89.92 |
| May 10, 2006 |
89.90 |
| May 9, 2006 |
89.85 |
| May 8, 2006 |
89.81 |
| May 5, 2006 |
89.76 |
| May 4, 2006 |
89.72 |
| May 3, 2006 |
89.69 |
| May 2, 2006 |
89.65 |
| May 1, 2006 |
89.65 |
| Apr 28, 2006 |
89.66 |
| Apr 27, 2006 |
89.63 |
| Apr 26, 2006 |
89.58 |
| Apr 25, 2006 |
89.49 |
| Apr 24, 2006 |
89.38 |
| Apr 21, 2006 |
89.32 |
| Apr 20, 2006 |
89.31 |
| Apr 19, 2006 |
89.24 |
| Apr 18, 2006 |
89.16 |
| Apr 17, 2006 |
89.08 |
| Apr 13, 2006 |
89.00 |
| Apr 12, 2006 |
88.78 |
| Apr 11, 2006 |
88.55 |
| Apr 10, 2006 |
88.37 |
| Apr 7, 2006 |
88.20 |
| Apr 6, 2006 |
88.02 |
| Apr 5, 2006 |
87.84 |
| Apr 4, 2006 |
87.65 |
| Apr 3, 2006 |
87.46 |
| Mar 31, 2006 |
87.23 |
| Mar 30, 2006 |
87.04 |
| Mar 29, 2006 |
86.83 |
| Mar 28, 2006 |
86.54 |
| Mar 27, 2006 |
86.38 |
| Mar 24, 2006 |
86.21 |
| Mar 23, 2006 |
86.12 |
| Mar 22, 2006 |
86.04 |
| Mar 21, 2006 |
85.98 |
| Mar 20, 2006 |
85.91 |
| Mar 17, 2006 |
85.82 |
| Mar 16, 2006 |
85.76 |
| Mar 15, 2006 |
85.66 |
| Mar 14, 2006 |
85.56 |
| Mar 13, 2006 |
85.48 |
| Mar 10, 2006 |
85.43 |
| Mar 9, 2006 |
85.37 |
| Mar 8, 2006 |
85.32 |
| Mar 7, 2006 |
85.29 |
| Mar 6, 2006 |
85.25 |
| Mar 3, 2006 |
85.14 |
| Mar 2, 2006 |
85.01 |
| Mar 1, 2006 |
84.90 |
| Feb 28, 2006 |
84.78 |
| Feb 27, 2006 |
84.70 |
| Feb 24, 2006 |
84.57 |
| Feb 23, 2006 |
84.43 |
| Feb 22, 2006 |
84.29 |
| Feb 21, 2006 |
84.13 |
| Feb 17, 2006 |
84.00 |
| Feb 16, 2006 |
83.89 |
| Feb 15, 2006 |
83.77 |
| Feb 14, 2006 |
83.70 |
| Feb 13, 2006 |
83.63 |
| Feb 10, 2006 |
83.56 |
| Feb 9, 2006 |
83.44 |
| Feb 8, 2006 |
83.33 |
| Feb 7, 2006 |
83.19 |
| Feb 6, 2006 |
83.11 |
| Feb 3, 2006 |
83.01 |
| Feb 2, 2006 |
82.91 |
| Feb 1, 2006 |
82.78 |
| Jan 31, 2006 |
82.77 |
| Jan 30, 2006 |
82.74 |
| Jan 27, 2006 |
82.69 |
| Jan 26, 2006 |
82.63 |
| Jan 25, 2006 |
82.57 |
| Jan 24, 2006 |
82.51 |
| Jan 23, 2006 |
82.44 |
| Jan 20, 2006 |
82.36 |
| Jan 19, 2006 |
82.36 |
| Jan 18, 2006 |
82.33 |
| Jan 17, 2006 |
82.32 |
| Jan 13, 2006 |
82.29 |
| Jan 12, 2006 |
82.26 |
| Jan 11, 2006 |
82.19 |
| Jan 10, 2006 |
82.08 |
| Jan 9, 2006 |
81.93 |
| Jan 6, 2006 |
81.77 |
| Jan 5, 2006 |
81.62 |
| Jan 4, 2006 |
81.48 |
| Jan 3, 2006 |
81.31 |
| Dec 30, 2005 |
81.15 |
| Dec 29, 2005 |
80.94 |
| Dec 28, 2005 |
80.68 |
| Dec 27, 2005 |
80.44 |
| Dec 23, 2005 |
80.21 |
| Dec 22, 2005 |
79.93 |
| Dec 21, 2005 |
79.65 |
| Dec 20, 2005 |
79.37 |
| Dec 19, 2005 |
79.18 |
| Dec 16, 2005 |
79.00 |
| Dec 15, 2005 |
78.78 |
| Dec 14, 2005 |
78.57 |
| Dec 13, 2005 |
78.35 |
| Dec 12, 2005 |
78.17 |
| Dec 9, 2005 |
78.01 |
| Dec 8, 2005 |
77.82 |
| Dec 7, 2005 |
77.64 |
| Dec 6, 2005 |
77.46 |
| Dec 5, 2005 |
77.25 |
| Dec 2, 2005 |
77.05 |
| Dec 1, 2005 |
76.81 |
| Nov 30, 2005 |
76.54 |
| Nov 29, 2005 |
76.37 |
| Nov 28, 2005 |
76.26 |
| Nov 25, 2005 |
76.18 |
| Nov 23, 2005 |
76.07 |
| Nov 22, 2005 |
75.97 |
| Nov 21, 2005 |
75.88 |
| Nov 18, 2005 |
75.83 |
| Nov 17, 2005 |
75.81 |
| Nov 16, 2005 |
75.77 |
| Nov 15, 2005 |
75.76 |
| Nov 14, 2005 |
75.75 |
| Nov 11, 2005 |
75.70 |
| Nov 10, 2005 |
75.64 |
| Nov 9, 2005 |
75.58 |
| Nov 8, 2005 |
75.53 |
| Nov 7, 2005 |
75.49 |
| Nov 4, 2005 |
75.42 |
| Nov 3, 2005 |
75.38 |
| Nov 2, 2005 |
75.32 |
| Nov 1, 2005 |
75.31 |
| Oct 31, 2005 |
75.35 |
| Oct 28, 2005 |
75.42 |
| Oct 27, 2005 |
75.46 |
| Oct 26, 2005 |
75.54 |
| Oct 25, 2005 |
75.61 |
| Oct 24, 2005 |
75.73 |
| Oct 21, 2005 |
75.90 |
| Oct 20, 2005 |
76.01 |
| Oct 19, 2005 |
76.16 |
| Oct 18, 2005 |
76.35 |
| Oct 17, 2005 |
76.57 |
| Oct 14, 2005 |
76.74 |
| Oct 13, 2005 |
76.89 |
| Oct 12, 2005 |
77.07 |
| Oct 11, 2005 |
77.24 |
| Oct 10, 2005 |
77.43 |
| Oct 7, 2005 |
77.58 |
| Oct 6, 2005 |
77.70 |
| Oct 5, 2005 |
77.83 |
| Oct 4, 2005 |
77.97 |
| Oct 3, 2005 |
78.12 |
| Sep 30, 2005 |
78.16 |
| Sep 29, 2005 |
78.21 |
| Sep 28, 2005 |
78.26 |
| Sep 27, 2005 |
78.28 |
| Sep 26, 2005 |
78.28 |
| Sep 23, 2005 |
78.22 |
| Sep 22, 2005 |
78.17 |
| Sep 21, 2005 |
78.13 |
| Sep 20, 2005 |
78.10 |
| Sep 19, 2005 |
78.06 |
| Sep 16, 2005 |
77.94 |
| Sep 15, 2005 |
77.78 |
| Sep 14, 2005 |
77.63 |
| Sep 13, 2005 |
77.49 |
| Sep 12, 2005 |
77.32 |
| Sep 9, 2005 |
77.14 |
| Sep 8, 2005 |
76.97 |
| Sep 7, 2005 |
76.82 |
| Sep 6, 2005 |
76.63 |
| Sep 2, 2005 |
76.46 |
| Sep 1, 2005 |
76.35 |
| Aug 31, 2005 |
76.26 |
| Aug 30, 2005 |
76.21 |
| Aug 29, 2005 |
76.14 |
| Aug 26, 2005 |
76.06 |
| Aug 25, 2005 |
75.93 |
| Aug 24, 2005 |
75.73 |
| Aug 23, 2005 |
75.53 |
| Aug 22, 2005 |
75.28 |
| Aug 19, 2005 |
74.99 |
| Aug 18, 2005 |
74.68 |
| Aug 17, 2005 |
74.44 |
| Aug 16, 2005 |
74.19 |
| Aug 15, 2005 |
73.94 |
| Aug 12, 2005 |
73.66 |
| Aug 11, 2005 |
73.34 |
| Aug 10, 2005 |
73.10 |
| Aug 9, 2005 |
72.85 |
| Aug 8, 2005 |
72.57 |
| Aug 5, 2005 |
72.31 |
| Aug 4, 2005 |
72.08 |
| Aug 3, 2005 |
71.86 |
| Aug 2, 2005 |
71.66 |
| Aug 1, 2005 |
71.45 |
| Jul 29, 2005 |
71.17 |
| Jul 28, 2005 |
70.88 |
| Jul 27, 2005 |
70.56 |
| Jul 26, 2005 |
70.23 |
| Jul 25, 2005 |
69.85 |
| Jul 22, 2005 |
69.42 |
| Jul 21, 2005 |
69.13 |
| Jul 20, 2005 |
68.83 |
| Jul 19, 2005 |
68.56 |
| Jul 18, 2005 |
68.31 |
| Jul 15, 2005 |
68.10 |
| Jul 14, 2005 |
67.97 |
| Jul 13, 2005 |
67.77 |
| Jul 12, 2005 |
67.60 |
| Jul 11, 2005 |
67.43 |
| Jul 8, 2005 |
67.25 |
| Jul 7, 2005 |
67.10 |
| Jul 6, 2005 |
66.96 |
| Jul 5, 2005 |
66.85 |
| Jul 1, 2005 |
66.73 |
| Jun 30, 2005 |
66.67 |
| Jun 29, 2005 |
66.50 |
| Jun 28, 2005 |
66.39 |
| Jun 27, 2005 |
66.29 |
| Jun 24, 2005 |
66.18 |
| Jun 23, 2005 |
66.10 |
| Jun 22, 2005 |
66.03 |
| Jun 21, 2005 |
65.97 |
| Jun 20, 2005 |
65.83 |
| Jun 17, 2005 |
65.72 |
| Jun 16, 2005 |
65.63 |
| Jun 15, 2005 |
65.57 |
| Jun 14, 2005 |
65.56 |
| Jun 13, 2005 |
65.55 |
| Jun 10, 2005 |
65.54 |
| Jun 9, 2005 |
65.56 |
| Jun 8, 2005 |
65.58 |
| Jun 7, 2005 |
65.54 |
| Jun 6, 2005 |
65.51 |
| Jun 3, 2005 |
65.50 |
| Jun 2, 2005 |
65.47 |
| Jun 1, 2005 |
65.44 |
| May 31, 2005 |
65.40 |
| May 27, 2005 |
65.30 |
| May 26, 2005 |
65.20 |
| May 25, 2005 |
65.09 |
| May 24, 2005 |
65.04 |
| May 23, 2005 |
64.99 |
| May 20, 2005 |
64.93 |
| May 19, 2005 |
64.88 |
| May 18, 2005 |
64.88 |
| May 17, 2005 |
64.88 |
| May 16, 2005 |
64.95 |
| May 13, 2005 |
65.00 |
| May 12, 2005 |
65.05 |
| May 11, 2005 |
65.11 |
| May 10, 2005 |
65.14 |
| May 9, 2005 |
65.16 |
| May 6, 2005 |
65.17 |
| May 5, 2005 |
65.19 |
| May 4, 2005 |
65.20 |
| May 3, 2005 |
65.17 |
| May 2, 2005 |
65.20 |
| Apr 29, 2005 |
65.21 |
| Apr 28, 2005 |
65.25 |
| Apr 27, 2005 |
65.30 |
| Apr 26, 2005 |
65.32 |
| Apr 25, 2005 |
65.32 |
| Apr 22, 2005 |
65.28 |
| Apr 21, 2005 |
65.23 |
| Apr 20, 2005 |
65.14 |
| Apr 19, 2005 |
65.18 |
| Apr 18, 2005 |
65.17 |
| Apr 15, 2005 |
65.18 |
| Apr 14, 2005 |
65.27 |
| Apr 13, 2005 |
65.34 |
| Apr 12, 2005 |
65.35 |
| Apr 11, 2005 |
65.32 |
| Apr 8, 2005 |
65.35 |
| Apr 7, 2005 |
65.37 |
| Apr 6, 2005 |
65.37 |
| Apr 5, 2005 |
65.37 |
| Apr 4, 2005 |
65.37 |
| Apr 1, 2005 |
65.39 |
| Mar 31, 2005 |
65.42 |
| Mar 30, 2005 |
65.47 |
| Mar 29, 2005 |
65.50 |
| Mar 28, 2005 |
65.58 |
| Mar 24, 2005 |
65.67 |
| Mar 23, 2005 |
65.75 |
| Mar 22, 2005 |
65.80 |
| Mar 21, 2005 |
65.82 |
| Mar 18, 2005 |
65.86 |
| Mar 17, 2005 |
65.94 |
| Mar 16, 2005 |
66.02 |
| Mar 15, 2005 |
66.12 |
| Mar 14, 2005 |
66.20 |
| Mar 11, 2005 |
66.27 |
| Mar 10, 2005 |
66.33 |
| Mar 9, 2005 |
66.39 |
| Mar 8, 2005 |
66.44 |
| Mar 7, 2005 |
66.49 |
| Mar 4, 2005 |
66.52 |
| Mar 3, 2005 |
66.56 |
| Mar 2, 2005 |
66.61 |
| Mar 1, 2005 |
66.66 |
| Feb 28, 2005 |
66.73 |
| Feb 25, 2005 |
66.83 |
| Feb 24, 2005 |
66.90 |
| Feb 23, 2005 |
66.94 |
| Feb 22, 2005 |
66.95 |
| Feb 18, 2005 |
67.00 |
| Feb 17, 2005 |
67.02 |
| Feb 16, 2005 |
67.04 |
| Feb 15, 2005 |
67.03 |
| Feb 14, 2005 |
67.02 |
| Feb 11, 2005 |
67.04 |
| Feb 10, 2005 |
67.07 |
| Feb 9, 2005 |
67.11 |
| Feb 8, 2005 |
67.18 |
| Feb 7, 2005 |
67.22 |
| Feb 4, 2005 |
67.26 |
| Feb 3, 2005 |
67.26 |
| Feb 2, 2005 |
67.25 |
| Feb 1, 2005 |
67.17 |
| Jan 31, 2005 |
67.11 |
| Jan 28, 2005 |
67.07 |
| Jan 27, 2005 |
67.01 |
| Jan 26, 2005 |
66.93 |
| Jan 25, 2005 |
66.85 |
| Jan 24, 2005 |
66.77 |
| Jan 21, 2005 |
66.69 |
| Jan 20, 2005 |
66.62 |
| Jan 19, 2005 |
66.49 |
| Jan 18, 2005 |
66.37 |
| Jan 14, 2005 |
66.19 |
| Jan 13, 2005 |
66.00 |
| Jan 12, 2005 |
65.79 |
| Jan 11, 2005 |
65.53 |
| Jan 10, 2005 |
65.29 |
| Jan 7, 2005 |
65.08 |
| Jan 6, 2005 |
64.90 |
| Jan 5, 2005 |
64.66 |
| Jan 4, 2005 |
64.40 |
| Jan 3, 2005 |
64.16 |
| Dec 31, 2004 |
63.90 |
| Dec 30, 2004 |
63.66 |
| Dec 29, 2004 |
63.46 |
| Dec 28, 2004 |
63.25 |
| Dec 27, 2004 |
63.03 |
| Dec 23, 2004 |
62.83 |
| Dec 22, 2004 |
62.63 |
| Dec 21, 2004 |
62.43 |
| Dec 20, 2004 |
62.24 |
| Dec 17, 2004 |
62.07 |
| Dec 16, 2004 |
61.92 |
| Dec 15, 2004 |
61.78 |
| Dec 14, 2004 |
61.59 |
| Dec 13, 2004 |
61.43 |
| Dec 10, 2004 |
61.33 |
| Dec 9, 2004 |
61.26 |
| Dec 8, 2004 |
61.18 |
| Dec 7, 2004 |
61.10 |
| Dec 6, 2004 |
61.05 |
| Dec 3, 2004 |
61.01 |
| Dec 2, 2004 |
60.97 |
| Dec 1, 2004 |
60.94 |
| Nov 30, 2004 |
60.91 |
| Nov 29, 2004 |
60.85 |
| Nov 26, 2004 |
60.79 |
| Nov 24, 2004 |
60.71 |
| Nov 23, 2004 |
60.63 |
| Nov 22, 2004 |
60.55 |
| Nov 19, 2004 |
60.48 |
| Nov 18, 2004 |
60.41 |
| Nov 17, 2004 |
60.31 |
| Nov 16, 2004 |
60.21 |
| Nov 15, 2004 |
60.18 |
| Nov 12, 2004 |
60.13 |
| Nov 11, 2004 |
60.08 |
| Nov 10, 2004 |
60.03 |
| Nov 9, 2004 |
59.98 |
| Nov 8, 2004 |
59.92 |
| Nov 5, 2004 |
59.92 |
| Nov 4, 2004 |
59.90 |
| Nov 3, 2004 |
59.89 |
| Nov 2, 2004 |
59.92 |
| Nov 1, 2004 |
59.99 |
| Oct 29, 2004 |
60.07 |
| Oct 28, 2004 |
60.13 |
| Oct 27, 2004 |
60.22 |
| Oct 26, 2004 |
60.28 |
| Oct 25, 2004 |
60.36 |
| Oct 22, 2004 |
60.45 |
| Oct 21, 2004 |
60.52 |
| Oct 20, 2004 |
60.58 |
| Oct 19, 2004 |
60.64 |
| Oct 18, 2004 |
60.66 |
| Oct 15, 2004 |
60.67 |
| Oct 14, 2004 |
60.70 |
| Oct 13, 2004 |
60.79 |
| Oct 12, 2004 |
60.86 |
| Oct 11, 2004 |
60.94 |
| Oct 8, 2004 |
61.02 |
| Oct 7, 2004 |
61.11 |
| Oct 6, 2004 |
61.17 |
| Oct 5, 2004 |
61.20 |
| Oct 4, 2004 |
61.25 |
| Oct 1, 2004 |
61.32 |
| Sep 30, 2004 |
61.38 |
| Sep 29, 2004 |
61.43 |
| Sep 28, 2004 |
61.51 |
| Sep 27, 2004 |
61.54 |
| Sep 24, 2004 |
61.58 |
| Sep 23, 2004 |
61.59 |
| Sep 22, 2004 |
61.61 |
| Sep 21, 2004 |
61.62 |
| Sep 20, 2004 |
61.62 |
| Sep 17, 2004 |
61.69 |
| Sep 16, 2004 |
61.75 |
| Sep 15, 2004 |
61.85 |
| Sep 14, 2004 |
62.00 |
| Sep 13, 2004 |
62.15 |
| Sep 10, 2004 |
62.28 |
| Sep 9, 2004 |
62.42 |
| Sep 8, 2004 |
62.57 |
| Sep 7, 2004 |
62.72 |
| Sep 3, 2004 |
62.88 |
| Sep 2, 2004 |
63.06 |
| Sep 1, 2004 |
63.22 |
| Aug 31, 2004 |
63.35 |
| Aug 30, 2004 |
63.48 |
| Aug 27, 2004 |
63.60 |
| Aug 26, 2004 |
63.71 |
| Aug 25, 2004 |
63.82 |
| Aug 24, 2004 |
63.95 |
| Aug 23, 2004 |
64.05 |
| Aug 20, 2004 |
64.16 |
| Aug 19, 2004 |
64.25 |
| Aug 18, 2004 |
64.36 |
| Aug 17, 2004 |
64.45 |
| Aug 16, 2004 |
64.54 |
| Aug 13, 2004 |
64.64 |
| Aug 12, 2004 |
64.79 |
| Aug 11, 2004 |
64.95 |
| Aug 10, 2004 |
65.09 |
| Aug 9, 2004 |
65.23 |
| Aug 6, 2004 |
65.39 |
| Aug 5, 2004 |
65.58 |
| Aug 4, 2004 |
65.69 |
| Aug 3, 2004 |
65.74 |
| Aug 2, 2004 |
65.78 |
| Jul 30, 2004 |
65.79 |
| Jul 29, 2004 |
65.84 |
| Jul 28, 2004 |
65.87 |
| Jul 27, 2004 |
65.91 |
| Jul 26, 2004 |
65.96 |
| Jul 23, 2004 |
66.01 |
| Jul 22, 2004 |
66.02 |
| Jul 21, 2004 |
65.99 |
| Jul 20, 2004 |
65.98 |
| Jul 19, 2004 |
65.97 |
| Jul 16, 2004 |
66.04 |
| Jul 15, 2004 |
66.10 |
| Jul 14, 2004 |
66.17 |
| Jul 13, 2004 |
66.23 |
| Jul 12, 2004 |
66.27 |
| Jul 9, 2004 |
66.35 |
| Jul 8, 2004 |
66.41 |
| Jul 7, 2004 |
66.49 |
| Jul 6, 2004 |
66.54 |
| Jul 2, 2004 |
66.56 |
| Jul 1, 2004 |
66.54 |
| Jun 30, 2004 |
66.53 |
| Jun 29, 2004 |
66.53 |
| Jun 28, 2004 |
66.54 |
| Jun 25, 2004 |
66.54 |
| Jun 24, 2004 |
66.50 |
| Jun 23, 2004 |
66.42 |
| Jun 22, 2004 |
66.42 |
| Jun 21, 2004 |
66.43 |
| Jun 18, 2004 |
66.47 |
| Jun 17, 2004 |
66.53 |
| Jun 16, 2004 |
66.60 |
| Jun 15, 2004 |
66.65 |
| Jun 14, 2004 |
66.69 |
| Jun 10, 2004 |
66.74 |
| Jun 9, 2004 |
66.77 |
| Jun 8, 2004 |
66.80 |
| Jun 7, 2004 |
66.82 |
| Jun 4, 2004 |
66.83 |
| Jun 3, 2004 |
66.87 |
| Jun 2, 2004 |
66.89 |
| Jun 1, 2004 |
66.90 |
| May 28, 2004 |
66.93 |
| May 27, 2004 |
66.97 |
| May 26, 2004 |
67.00 |
| May 25, 2004 |
66.99 |
| May 24, 2004 |
66.96 |
| May 21, 2004 |
67.01 |
| May 20, 2004 |
67.06 |
| May 19, 2004 |
67.15 |
| May 18, 2004 |
67.28 |
| May 17, 2004 |
67.41 |
| May 14, 2004 |
67.59 |
| May 13, 2004 |
67.75 |
| May 12, 2004 |
67.91 |
| May 11, 2004 |
68.08 |
| May 10, 2004 |
68.28 |
| May 7, 2004 |
68.50 |
| May 6, 2004 |
68.71 |
| May 5, 2004 |
68.84 |
| May 4, 2004 |
68.94 |
| May 3, 2004 |
69.04 |
| Apr 30, 2004 |
69.15 |
| Apr 29, 2004 |
69.27 |
| Apr 28, 2004 |
69.40 |
| Apr 27, 2004 |
69.50 |
| Apr 26, 2004 |
69.59 |
| Apr 23, 2004 |
69.70 |
| Apr 22, 2004 |
69.79 |
| Apr 21, 2004 |
69.88 |
| Apr 20, 2004 |
70.01 |
| Apr 19, 2004 |
70.13 |
| Apr 16, 2004 |
70.22 |
| Apr 15, 2004 |
70.30 |
| Apr 14, 2004 |
70.40 |
| Apr 13, 2004 |
70.54 |
| Apr 12, 2004 |
70.72 |
| Apr 8, 2004 |
70.83 |
| Apr 7, 2004 |
70.95 |
| Apr 6, 2004 |
71.11 |
| Apr 5, 2004 |
71.27 |
| Apr 2, 2004 |
71.43 |
| Apr 1, 2004 |
71.62 |
| Mar 31, 2004 |
71.81 |
| Mar 30, 2004 |
71.97 |
| Mar 29, 2004 |
72.13 |
| Mar 26, 2004 |
72.28 |
| Mar 25, 2004 |
72.41 |
| Mar 24, 2004 |
72.51 |
| Mar 23, 2004 |
72.61 |
| Mar 22, 2004 |
72.72 |
| Mar 19, 2004 |
72.83 |
| Mar 18, 2004 |
72.91 |
| Mar 17, 2004 |
72.98 |
| Mar 16, 2004 |
73.04 |
| Mar 15, 2004 |
73.12 |
| Mar 12, 2004 |
73.23 |
| Mar 11, 2004 |
73.33 |
| Mar 10, 2004 |
73.45 |
| Mar 9, 2004 |
73.51 |
| Mar 8, 2004 |
73.54 |
| Mar 5, 2004 |
73.56 |
| Mar 4, 2004 |
73.53 |
| Mar 3, 2004 |
73.51 |
| Mar 2, 2004 |
73.50 |
| Mar 1, 2004 |
73.44 |
| Feb 27, 2004 |
73.36 |
| Feb 26, 2004 |
73.25 |
| Feb 25, 2004 |
73.13 |
| Feb 24, 2004 |
73.08 |
| Feb 23, 2004 |
73.00 |
| Feb 20, 2004 |
72.94 |
| Feb 19, 2004 |
72.87 |
| Feb 18, 2004 |
72.77 |
| Feb 17, 2004 |
72.67 |
| Feb 13, 2004 |
72.58 |
| Feb 12, 2004 |
72.50 |
| Feb 11, 2004 |
72.40 |
| Feb 10, 2004 |
72.29 |
| Feb 9, 2004 |
72.18 |
| Feb 6, 2004 |
72.09 |
| Feb 5, 2004 |
71.99 |
| Feb 4, 2004 |
71.85 |
| Feb 3, 2004 |
71.72 |
| Feb 2, 2004 |
71.59 |
| Jan 30, 2004 |
71.42 |
| Jan 29, 2004 |
71.23 |
| Jan 28, 2004 |
71.07 |
| Jan 27, 2004 |
70.94 |
| Jan 26, 2004 |
70.74 |
| Jan 23, 2004 |
70.52 |
| Jan 22, 2004 |
70.29 |
| Jan 21, 2004 |
70.10 |
| Jan 20, 2004 |
69.90 |
| Jan 16, 2004 |
69.77 |
| Jan 15, 2004 |
69.64 |
| Jan 14, 2004 |
69.53 |
| Jan 13, 2004 |
69.44 |
| Jan 12, 2004 |
69.42 |
| Jan 9, 2004 |
69.37 |
| Jan 8, 2004 |
69.29 |
| Jan 7, 2004 |
69.20 |
| Jan 6, 2004 |
69.11 |
| Jan 5, 2004 |
69.01 |
| Jan 2, 2004 |
68.88 |
| Dec 31, 2003 |
68.86 |
| Dec 30, 2003 |
68.83 |
| Dec 29, 2003 |
68.81 |
| Dec 26, 2003 |
68.79 |
| Dec 24, 2003 |
68.79 |
| Dec 23, 2003 |
68.80 |
| Dec 22, 2003 |
68.79 |
| Dec 19, 2003 |
68.76 |
| Dec 18, 2003 |
68.75 |
| Dec 17, 2003 |
68.72 |
| Dec 16, 2003 |
68.72 |
| Dec 15, 2003 |
68.73 |
| Dec 12, 2003 |
68.77 |
| Dec 11, 2003 |
68.82 |
| Dec 10, 2003 |
68.85 |
| Dec 9, 2003 |
68.88 |
| Dec 8, 2003 |
68.89 |
| Dec 5, 2003 |
68.89 |
| Dec 4, 2003 |
68.92 |
| Dec 3, 2003 |
68.94 |
| Dec 2, 2003 |
68.96 |
| Dec 1, 2003 |
68.96 |
| Nov 28, 2003 |
68.98 |
| Nov 26, 2003 |
69.01 |
| Nov 25, 2003 |
69.04 |
| Nov 24, 2003 |
69.07 |
| Nov 21, 2003 |
69.08 |
| Nov 20, 2003 |
69.12 |
| Nov 19, 2003 |
69.13 |
| Nov 18, 2003 |
69.14 |
| Nov 17, 2003 |
69.17 |
| Nov 14, 2003 |
69.24 |
| Nov 13, 2003 |
69.30 |
| Nov 12, 2003 |
69.34 |
| Nov 11, 2003 |
69.43 |
| Nov 10, 2003 |
69.49 |
| Nov 7, 2003 |
69.55 |
| Nov 6, 2003 |
69.55 |
| Nov 5, 2003 |
69.56 |
| Nov 4, 2003 |
69.53 |
| Nov 3, 2003 |
69.51 |
| Oct 31, 2003 |
69.48 |
| Oct 30, 2003 |
69.47 |
| Oct 29, 2003 |
69.44 |
| Oct 28, 2003 |
69.42 |
| Oct 27, 2003 |
69.42 |
| Oct 24, 2003 |
69.43 |
| Oct 23, 2003 |
69.45 |
| Oct 22, 2003 |
69.46 |
| Oct 21, 2003 |
69.51 |
| Oct 20, 2003 |
69.47 |
| Oct 17, 2003 |
69.39 |
| Oct 16, 2003 |
69.29 |
| Oct 15, 2003 |
69.18 |
| Oct 14, 2003 |
69.06 |
| Oct 13, 2003 |
68.95 |
| Oct 10, 2003 |
68.82 |
| Oct 9, 2003 |
68.71 |
| Oct 8, 2003 |
68.61 |
| Oct 7, 2003 |
68.53 |
| Oct 6, 2003 |
68.44 |
| Oct 3, 2003 |
68.34 |
| Oct 2, 2003 |
68.21 |
| Oct 1, 2003 |
68.14 |
| Sep 30, 2003 |
68.06 |
| Sep 29, 2003 |
67.98 |
| Sep 26, 2003 |
67.91 |
| Sep 25, 2003 |
67.83 |
| Sep 24, 2003 |
67.75 |
| Sep 23, 2003 |
67.68 |
| Sep 22, 2003 |
67.61 |
| Sep 19, 2003 |
67.52 |
| Sep 18, 2003 |
67.41 |
| Sep 17, 2003 |
67.28 |
| Sep 16, 2003 |
67.17 |
| Sep 15, 2003 |
67.05 |
| Sep 12, 2003 |
66.92 |
| Sep 11, 2003 |
66.83 |
| Sep 10, 2003 |
66.76 |
| Sep 9, 2003 |
66.69 |
| Sep 8, 2003 |
66.60 |
| Sep 5, 2003 |
66.47 |
| Sep 4, 2003 |
66.34 |
| Sep 3, 2003 |
66.21 |
| Sep 2, 2003 |
66.03 |
| Aug 29, 2003 |
65.88 |
| Aug 28, 2003 |
65.75 |
| Aug 27, 2003 |
65.63 |
| Aug 26, 2003 |
65.53 |
| Aug 25, 2003 |
65.46 |
| Aug 22, 2003 |
65.35 |
| Aug 21, 2003 |
65.24 |
| Aug 20, 2003 |
65.08 |
| Aug 19, 2003 |
64.89 |
| Aug 18, 2003 |
64.68 |
| Aug 15, 2003 |
64.48 |
| Aug 14, 2003 |
64.27 |
| Aug 13, 2003 |
64.07 |
| Aug 12, 2003 |
63.88 |
| Aug 11, 2003 |
63.66 |
| Aug 8, 2003 |
63.44 |
| Aug 7, 2003 |
63.20 |
| Aug 6, 2003 |
62.95 |
| Aug 5, 2003 |
62.70 |
| Aug 4, 2003 |
62.44 |
| Aug 1, 2003 |
62.15 |
| Jul 31, 2003 |
61.86 |
| Jul 30, 2003 |
61.60 |
| Jul 29, 2003 |
61.33 |
| Jul 28, 2003 |
61.06 |
| Jul 25, 2003 |
60.82 |
| Jul 24, 2003 |
60.59 |
| Jul 23, 2003 |
60.41 |
| Jul 22, 2003 |
60.19 |
| Jul 21, 2003 |
59.97 |
| Jul 18, 2003 |
59.74 |
| Jul 17, 2003 |
59.53 |
| Jul 16, 2003 |
59.32 |
| Jul 15, 2003 |
59.10 |
| Jul 14, 2003 |
58.88 |
| Jul 11, 2003 |
58.61 |
| Jul 10, 2003 |
58.40 |
| Jul 9, 2003 |
58.19 |
| Jul 8, 2003 |
57.99 |
| Jul 7, 2003 |
57.75 |
| Jul 3, 2003 |
57.54 |
| Jul 2, 2003 |
57.36 |
| Jul 1, 2003 |
57.19 |
| Jun 30, 2003 |
57.02 |
| Jun 27, 2003 |
56.82 |
| Jun 26, 2003 |
56.59 |
| Jun 25, 2003 |
56.40 |
| Jun 24, 2003 |
56.21 |
| Jun 23, 2003 |
55.98 |
| Jun 20, 2003 |
55.76 |
| Jun 19, 2003 |
55.52 |
| Jun 18, 2003 |
55.30 |
| Jun 17, 2003 |
55.05 |
| Jun 16, 2003 |
54.76 |
| Jun 13, 2003 |
54.49 |
| Jun 12, 2003 |
54.26 |
| Jun 11, 2003 |
53.98 |
| Jun 10, 2003 |
53.72 |
| Jun 9, 2003 |
53.51 |
| Jun 6, 2003 |
53.34 |
| Jun 5, 2003 |
53.16 |
| Jun 4, 2003 |
53.04 |
| Jun 3, 2003 |
52.90 |
| Jun 2, 2003 |
52.79 |
| May 30, 2003 |
52.68 |
| May 29, 2003 |
52.55 |
| May 28, 2003 |
52.44 |
| May 27, 2003 |
52.35 |
| May 23, 2003 |
52.24 |
| May 22, 2003 |
52.16 |
| May 21, 2003 |
52.03 |
| May 20, 2003 |
51.87 |
| May 19, 2003 |
51.74 |
| May 16, 2003 |
51.64 |
| May 15, 2003 |
51.52 |
| May 14, 2003 |
51.39 |
| May 13, 2003 |
51.25 |
| May 12, 2003 |
51.14 |
| May 9, 2003 |
51.02 |
| May 8, 2003 |
50.94 |
| May 7, 2003 |
50.86 |
| May 6, 2003 |
50.79 |
| May 5, 2003 |
50.70 |
| May 2, 2003 |
50.66 |
| May 1, 2003 |
50.60 |
| Apr 30, 2003 |
50.56 |
| Apr 29, 2003 |
50.52 |
| Apr 28, 2003 |
50.46 |
| Apr 25, 2003 |
50.38 |
| Apr 24, 2003 |
50.34 |
| Apr 23, 2003 |
50.29 |
| Apr 22, 2003 |
50.24 |
| Apr 21, 2003 |
50.15 |
| Apr 17, 2003 |
50.10 |
| Apr 16, 2003 |
50.06 |
| Apr 15, 2003 |
50.03 |
| Apr 14, 2003 |
49.96 |
| Apr 11, 2003 |
49.93 |
| Apr 10, 2003 |
49.91 |
| Apr 9, 2003 |
49.91 |
| Apr 8, 2003 |
49.92 |
| Apr 7, 2003 |
49.91 |
| Apr 4, 2003 |
49.92 |
| Apr 3, 2003 |
49.97 |
| Apr 2, 2003 |
50.01 |
| Apr 1, 2003 |
50.07 |
| Mar 31, 2003 |
50.20 |
| Mar 28, 2003 |
50.36 |
| Mar 27, 2003 |
50.49 |
| Mar 26, 2003 |
50.61 |
| Mar 25, 2003 |
50.74 |
| Mar 24, 2003 |
50.80 |
| Mar 21, 2003 |
50.89 |
| Mar 20, 2003 |
50.90 |
| Mar 19, 2003 |
50.96 |
| Mar 18, 2003 |
51.04 |
| Mar 17, 2003 |
51.11 |
| Mar 14, 2003 |
51.20 |
| Mar 13, 2003 |
51.28 |
| Mar 12, 2003 |
51.35 |
| Mar 11, 2003 |
51.48 |
| Mar 10, 2003 |
51.67 |
| Mar 7, 2003 |
51.81 |
| Mar 6, 2003 |
51.91 |
| Mar 5, 2003 |
52.05 |
| Mar 4, 2003 |
52.15 |
| Mar 3, 2003 |
52.27 |
| Feb 28, 2003 |
52.36 |
| Feb 27, 2003 |
52.46 |
| Feb 26, 2003 |
52.50 |
| Feb 25, 2003 |
52.56 |
| Feb 24, 2003 |
52.60 |
| Feb 21, 2003 |
52.62 |
| Feb 20, 2003 |
52.60 |
| Feb 19, 2003 |
52.61 |
| Feb 18, 2003 |
52.60 |
| Feb 14, 2003 |
52.60 |
| Feb 13, 2003 |
52.61 |
| Feb 12, 2003 |
52.69 |
| Feb 11, 2003 |
52.77 |
| Feb 10, 2003 |
52.83 |
| Feb 7, 2003 |
52.86 |
| Feb 6, 2003 |
52.92 |
| Feb 5, 2003 |
52.94 |
| Feb 4, 2003 |
52.94 |
| Feb 3, 2003 |
52.93 |
| Jan 31, 2003 |
52.86 |
| Jan 30, 2003 |
52.81 |
| Jan 29, 2003 |
52.76 |
| Jan 28, 2003 |
52.68 |
| Jan 27, 2003 |
52.57 |
| Jan 24, 2003 |
52.47 |
| Jan 23, 2003 |
52.32 |
| Jan 22, 2003 |
52.16 |
| Jan 21, 2003 |
52.01 |
| Jan 17, 2003 |
51.88 |
| Jan 16, 2003 |
51.74 |
| Jan 15, 2003 |
51.56 |
| Jan 14, 2003 |
51.38 |
| Jan 13, 2003 |
51.18 |
| Jan 10, 2003 |
50.96 |
| Jan 9, 2003 |
50.78 |
| Jan 8, 2003 |
50.59 |
| Jan 7, 2003 |
50.45 |
| Jan 6, 2003 |
50.32 |
| Jan 3, 2003 |
50.18 |
| Jan 2, 2003 |
50.07 |
| Dec 31, 2002 |
49.98 |
| Dec 30, 2002 |
49.91 |
| Dec 27, 2002 |
49.84 |
| Dec 26, 2002 |
49.71 |
| Dec 24, 2002 |
49.64 |
| Dec 23, 2002 |
49.49 |
| Dec 20, 2002 |
49.32 |
| Dec 19, 2002 |
49.06 |
| Dec 18, 2002 |
48.83 |
| Dec 17, 2002 |
48.65 |
| Dec 16, 2002 |
48.42 |
| Dec 13, 2002 |
48.22 |
| Dec 12, 2002 |
48.09 |
| Dec 11, 2002 |
47.96 |
| Dec 10, 2002 |
47.89 |
| Dec 9, 2002 |
47.80 |
| Dec 6, 2002 |
47.74 |
| Dec 5, 2002 |
47.72 |
| Dec 4, 2002 |
47.67 |
| Dec 3, 2002 |
47.57 |
| Dec 2, 2002 |
47.50 |
| Nov 29, 2002 |
47.41 |
| Nov 27, 2002 |
47.31 |
| Nov 26, 2002 |
47.24 |
| Nov 25, 2002 |
47.19 |
| Nov 22, 2002 |
47.17 |
| Nov 21, 2002 |
47.15 |
| Nov 20, 2002 |
47.13 |
| Nov 19, 2002 |
47.20 |
| Nov 18, 2002 |
47.31 |
| Nov 15, 2002 |
47.41 |
| Nov 14, 2002 |
47.52 |
| Nov 13, 2002 |
47.63 |
| Nov 12, 2002 |
47.80 |
| Nov 11, 2002 |
47.96 |
| Nov 8, 2002 |
48.17 |
| Nov 7, 2002 |
48.36 |
| Nov 6, 2002 |
48.57 |
| Nov 5, 2002 |
48.74 |
| Nov 4, 2002 |
48.90 |
| Nov 1, 2002 |
49.08 |
| Oct 31, 2002 |
49.30 |
| Oct 30, 2002 |
49.50 |
| Oct 29, 2002 |
49.70 |
| Oct 28, 2002 |
49.91 |
| Oct 25, 2002 |
50.10 |
| Oct 24, 2002 |
50.25 |
| Oct 23, 2002 |
50.37 |
| Oct 22, 2002 |
50.43 |
| Oct 21, 2002 |
50.54 |
| Oct 18, 2002 |
50.61 |
| Oct 17, 2002 |
50.73 |
| Oct 16, 2002 |
50.82 |
| Oct 15, 2002 |
50.98 |
| Oct 14, 2002 |
51.03 |
| Oct 11, 2002 |
51.20 |
| Oct 10, 2002 |
51.43 |
| Oct 9, 2002 |
51.76 |
| Oct 8, 2002 |
52.10 |
| Oct 7, 2002 |
52.38 |
| Oct 4, 2002 |
52.62 |
| Oct 3, 2002 |
52.85 |
| Oct 2, 2002 |
53.05 |
| Oct 1, 2002 |
53.17 |
| Sep 30, 2002 |
53.23 |
| Sep 27, 2002 |
53.39 |
| Sep 26, 2002 |
53.56 |
| Sep 25, 2002 |
53.68 |
| Sep 24, 2002 |
53.83 |
| Sep 23, 2002 |
54.16 |
| Sep 20, 2002 |
54.47 |
| Sep 19, 2002 |
54.76 |
| Sep 18, 2002 |
55.06 |
| Sep 17, 2002 |
55.33 |
| Sep 16, 2002 |
55.63 |
| Sep 13, 2002 |
55.89 |
| Sep 12, 2002 |
56.10 |
| Sep 11, 2002 |
56.32 |
| Sep 10, 2002 |
56.55 |
| Sep 9, 2002 |
56.79 |
| Sep 6, 2002 |
57.00 |
| Sep 5, 2002 |
57.20 |
| Sep 4, 2002 |
57.44 |
| Sep 3, 2002 |
57.69 |
| Aug 30, 2002 |
57.96 |
| Aug 29, 2002 |
58.23 |
| Aug 28, 2002 |
58.50 |
| Aug 27, 2002 |
58.76 |
| Aug 26, 2002 |
58.98 |
| Aug 23, 2002 |
59.18 |
| Aug 22, 2002 |
59.39 |
| Aug 21, 2002 |
59.60 |
| Aug 20, 2002 |
59.80 |
| Aug 19, 2002 |
60.05 |
| Aug 16, 2002 |
60.29 |
| Aug 15, 2002 |
60.56 |
| Aug 14, 2002 |
60.87 |
| Aug 13, 2002 |
61.17 |
| Aug 12, 2002 |
61.55 |
| Aug 9, 2002 |
61.92 |
| Aug 8, 2002 |
62.27 |
| Aug 7, 2002 |
62.62 |
| Aug 6, 2002 |
63.01 |
| Aug 5, 2002 |
63.42 |
| Aug 2, 2002 |
63.87 |
| Aug 1, 2002 |
64.29 |
| Jul 31, 2002 |
64.65 |
| Jul 30, 2002 |
65.00 |
| Jul 29, 2002 |
65.35 |
| Jul 26, 2002 |
65.70 |
| Jul 25, 2002 |
66.12 |
| Jul 24, 2002 |
66.52 |
| Jul 23, 2002 |
66.89 |
| Jul 22, 2002 |
67.36 |
| Jul 19, 2002 |
67.87 |
| Jul 18, 2002 |
68.34 |
| Jul 17, 2002 |
68.75 |
| Jul 16, 2002 |
69.12 |
| Jul 15, 2002 |
69.53 |
| Jul 12, 2002 |
69.82 |
| Jul 11, 2002 |
70.08 |
| Jul 10, 2002 |
70.31 |
| Jul 9, 2002 |
70.51 |
| Jul 8, 2002 |
70.72 |
| Jul 5, 2002 |
70.91 |
| Jul 3, 2002 |
71.10 |
| Jul 2, 2002 |
71.38 |
| Jul 1, 2002 |
71.64 |
| Jun 28, 2002 |
71.85 |
| Jun 27, 2002 |
72.02 |
| Jun 26, 2002 |
72.23 |
| Jun 25, 2002 |
72.48 |
| Jun 24, 2002 |
72.67 |
| Jun 21, 2002 |
72.85 |
| Jun 20, 2002 |
73.01 |
| Jun 19, 2002 |
73.18 |
| Jun 18, 2002 |
73.33 |
| Jun 17, 2002 |
73.47 |
| Jun 14, 2002 |
73.61 |
| Jun 13, 2002 |
73.76 |
| Jun 12, 2002 |
73.88 |
| Jun 11, 2002 |
73.99 |
| Jun 10, 2002 |
74.13 |
| Jun 7, 2002 |
74.27 |
| Jun 6, 2002 |
74.40 |
| Jun 5, 2002 |
74.54 |
| Jun 4, 2002 |
74.61 |
| Jun 3, 2002 |
74.77 |
| May 31, 2002 |
74.86 |
| May 30, 2002 |
74.99 |
| May 29, 2002 |
75.14 |
| May 28, 2002 |
75.26 |
| May 24, 2002 |
75.37 |
| May 23, 2002 |
75.45 |
| May 22, 2002 |
75.52 |
| May 21, 2002 |
75.64 |
| May 20, 2002 |
75.71 |
| May 17, 2002 |
75.71 |
| May 16, 2002 |
75.73 |
| May 15, 2002 |
75.79 |
| May 14, 2002 |
75.82 |
| May 13, 2002 |
75.88 |
| May 10, 2002 |
75.93 |
| May 9, 2002 |
75.93 |
| May 8, 2002 |
75.89 |
| May 7, 2002 |
75.82 |
| May 6, 2002 |
75.67 |
| May 3, 2002 |
75.50 |
| May 2, 2002 |
75.30 |
| May 1, 2002 |
75.07 |
| Apr 30, 2002 |
74.85 |
| Apr 29, 2002 |
74.71 |
| Apr 26, 2002 |
74.59 |
| Apr 25, 2002 |
74.45 |
| Apr 24, 2002 |
74.28 |
| Apr 23, 2002 |
74.10 |
| Apr 22, 2002 |
73.84 |
| Apr 19, 2002 |
73.59 |
| Apr 18, 2002 |
73.40 |
| Apr 17, 2002 |
73.38 |
| Apr 16, 2002 |
73.32 |
| Apr 15, 2002 |
73.23 |
| Apr 12, 2002 |
73.18 |
| Apr 11, 2002 |
73.09 |
| Apr 10, 2002 |
73.02 |
| Apr 9, 2002 |
72.94 |
| Apr 8, 2002 |
72.85 |
| Apr 5, 2002 |
72.76 |
| Apr 4, 2002 |
72.70 |
| Apr 3, 2002 |
72.65 |
| Apr 2, 2002 |
72.59 |
| Apr 1, 2002 |
72.52 |
| Mar 28, 2002 |
72.40 |
| Mar 27, 2002 |
72.28 |
| Mar 26, 2002 |
72.16 |
| Mar 25, 2002 |
72.05 |
| Mar 22, 2002 |
71.99 |
| Mar 21, 2002 |
71.90 |
| Mar 20, 2002 |
71.86 |
| Mar 19, 2002 |
71.77 |
| Mar 18, 2002 |
71.69 |
| Mar 15, 2002 |
71.59 |
| Mar 14, 2002 |
71.49 |
| Mar 13, 2002 |
71.40 |
| Mar 12, 2002 |
71.30 |
| Mar 11, 2002 |
71.17 |
| Mar 8, 2002 |
71.10 |
| Mar 7, 2002 |
71.04 |
| Mar 6, 2002 |
70.93 |
| Mar 5, 2002 |
70.78 |
| Mar 4, 2002 |
70.67 |
| Mar 1, 2002 |
70.51 |
| Feb 28, 2002 |
70.37 |
| Feb 27, 2002 |
70.25 |
| Feb 26, 2002 |
70.12 |
| Feb 25, 2002 |
70.02 |
| Feb 22, 2002 |
70.06 |
| Feb 21, 2002 |
70.13 |
| Feb 20, 2002 |
70.21 |
| Feb 19, 2002 |
70.29 |
| Feb 15, 2002 |
70.37 |
| Feb 14, 2002 |
70.34 |
| Feb 13, 2002 |
70.31 |
| Feb 12, 2002 |
70.26 |
| Feb 11, 2002 |
70.25 |
| Feb 8, 2002 |
70.23 |
| Feb 7, 2002 |
70.30 |
| Feb 6, 2002 |
70.38 |
| Feb 5, 2002 |
70.38 |
| Feb 4, 2002 |
70.23 |
| Feb 1, 2002 |
70.10 |
| Jan 31, 2002 |
69.99 |
| Jan 30, 2002 |
69.85 |
| Jan 29, 2002 |
69.77 |
| Jan 28, 2002 |
69.64 |
| Jan 25, 2002 |
69.44 |
| Jan 24, 2002 |
69.24 |
| Jan 23, 2002 |
69.04 |
| Jan 22, 2002 |
68.84 |
| Jan 18, 2002 |
68.69 |
| Jan 17, 2002 |
68.54 |
| Jan 16, 2002 |
68.36 |
| Jan 15, 2002 |
68.22 |
| Jan 14, 2002 |
68.04 |
| Jan 11, 2002 |
67.84 |
| Jan 10, 2002 |
67.63 |
| Jan 9, 2002 |
67.42 |
| Jan 8, 2002 |
67.21 |
| Jan 7, 2002 |
66.98 |
| Jan 4, 2002 |
66.71 |
| Jan 3, 2002 |
66.43 |
| Jan 2, 2002 |
66.18 |
| Dec 31, 2001 |
65.93 |
| Dec 28, 2001 |
65.66 |
| Dec 27, 2001 |
65.41 |
| Dec 26, 2001 |
65.21 |
| Dec 24, 2001 |
64.99 |
| Dec 21, 2001 |
64.82 |
| Dec 20, 2001 |
64.68 |
| Dec 19, 2001 |
64.50 |
| Dec 18, 2001 |
64.23 |
| Dec 17, 2001 |
63.99 |
| Dec 14, 2001 |
63.79 |
| Dec 13, 2001 |
63.57 |
| Dec 12, 2001 |
63.39 |
| Dec 11, 2001 |
63.11 |
| Dec 10, 2001 |
62.79 |
| Dec 7, 2001 |
62.50 |
| Dec 6, 2001 |
62.15 |
| Dec 5, 2001 |
61.82 |
| Dec 4, 2001 |
61.51 |
| Dec 3, 2001 |
61.26 |
| Nov 30, 2001 |
60.97 |
| Nov 29, 2001 |
60.71 |
| Nov 28, 2001 |
60.49 |
| Nov 27, 2001 |
60.28 |
| Nov 26, 2001 |
60.03 |
| Nov 23, 2001 |
59.92 |
| Nov 21, 2001 |
59.87 |
| Nov 20, 2001 |
59.91 |
| Nov 19, 2001 |
59.96 |
| Nov 16, 2001 |
59.98 |
| Nov 15, 2001 |
59.99 |
| Nov 14, 2001 |
59.96 |
| Nov 13, 2001 |
60.02 |
| Nov 12, 2001 |
60.13 |
| Nov 9, 2001 |
60.28 |
| Nov 8, 2001 |
60.45 |
| Nov 7, 2001 |
60.58 |
| Nov 6, 2001 |
60.64 |
| Nov 5, 2001 |
60.72 |
| Nov 2, 2001 |
60.83 |
| Nov 1, 2001 |
60.94 |
| Oct 31, 2001 |
61.09 |
| Oct 30, 2001 |
61.28 |
| Oct 29, 2001 |
61.43 |
| Oct 26, 2001 |
61.57 |
| Oct 25, 2001 |
61.70 |
| Oct 24, 2001 |
61.80 |
| Oct 23, 2001 |
61.94 |
| Oct 22, 2001 |
62.09 |
| Oct 19, 2001 |
62.26 |
| Oct 18, 2001 |
62.46 |
| Oct 17, 2001 |
62.65 |
| Oct 16, 2001 |
62.84 |
| Oct 15, 2001 |
62.99 |
| Oct 12, 2001 |
63.17 |
| Oct 11, 2001 |
63.31 |
| Oct 10, 2001 |
63.44 |
| Oct 9, 2001 |
63.61 |
| Oct 8, 2001 |
63.82 |
| Oct 5, 2001 |
64.03 |
| Oct 4, 2001 |
64.24 |
| Oct 3, 2001 |
64.48 |
| Oct 2, 2001 |
64.71 |
| Oct 1, 2001 |
65.04 |
| Sep 28, 2001 |
65.32 |
| Sep 27, 2001 |
65.58 |
| Sep 26, 2001 |
65.87 |
| Sep 25, 2001 |
66.07 |
| Sep 24, 2001 |
66.18 |
| Sep 21, 2001 |
66.34 |
| Sep 20, 2001 |
66.55 |
| Sep 19, 2001 |
66.76 |
| Sep 18, 2001 |
66.96 |
| Sep 17, 2001 |
67.16 |
| Sep 10, 2001 |
67.32 |
| Sep 7, 2001 |
67.36 |
| Sep 6, 2001 |
67.36 |
| Sep 5, 2001 |
67.25 |
| Sep 4, 2001 |
67.11 |
| Aug 31, 2001 |
67.00 |
| Aug 30, 2001 |
66.93 |
| Aug 29, 2001 |
66.82 |
| Aug 28, 2001 |
66.67 |
| Aug 27, 2001 |
66.52 |
| Aug 24, 2001 |
66.31 |
| Aug 23, 2001 |
66.12 |
| Aug 22, 2001 |
66.00 |
| Aug 21, 2001 |
65.91 |
| Aug 20, 2001 |
65.83 |
| Aug 17, 2001 |
65.75 |
| Aug 16, 2001 |
65.69 |
| Aug 15, 2001 |
65.62 |
| Aug 14, 2001 |
65.56 |
| Aug 13, 2001 |
65.49 |
| Aug 10, 2001 |
65.40 |
| Aug 9, 2001 |
65.31 |
| Aug 8, 2001 |
65.24 |
| Aug 7, 2001 |
65.19 |
| Aug 6, 2001 |
65.08 |
| Aug 3, 2001 |
64.94 |
| Aug 2, 2001 |
64.76 |
| Aug 1, 2001 |
64.60 |
| Jul 31, 2001 |
64.44 |
| Jul 30, 2001 |
64.26 |
| Jul 27, 2001 |
64.06 |
| Jul 26, 2001 |
63.88 |
| Jul 25, 2001 |
63.64 |
| Jul 24, 2001 |
63.39 |
| Jul 23, 2001 |
63.16 |
| Jul 20, 2001 |
62.94 |
| Jul 19, 2001 |
62.69 |
| Jul 18, 2001 |
62.43 |
| Jul 17, 2001 |
62.16 |
| Jul 16, 2001 |
61.87 |
| Jul 13, 2001 |
61.64 |
| Jul 12, 2001 |
61.43 |
| Jul 11, 2001 |
61.23 |
| Jul 10, 2001 |
61.07 |
| Jul 9, 2001 |
61.01 |
| Jul 6, 2001 |
60.89 |
| Jul 5, 2001 |
60.74 |
| Jul 3, 2001 |
60.53 |
| Jul 2, 2001 |
60.34 |
| Jun 29, 2001 |
60.14 |
| Jun 28, 2001 |
59.99 |
| Jun 27, 2001 |
59.79 |
| Jun 26, 2001 |
59.53 |
| Jun 25, 2001 |
59.30 |
| Jun 22, 2001 |
59.08 |
| Jun 21, 2001 |
58.85 |
| Jun 20, 2001 |
58.65 |
| Jun 19, 2001 |
58.47 |
| Jun 18, 2001 |
58.27 |
| Jun 15, 2001 |
58.08 |
| Jun 14, 2001 |
57.90 |
| Jun 13, 2001 |
57.66 |
| Jun 12, 2001 |
57.42 |
| Jun 11, 2001 |
57.17 |
| Jun 8, 2001 |
56.90 |
| Jun 7, 2001 |
56.65 |
| Jun 6, 2001 |
56.37 |
| Jun 5, 2001 |
56.10 |
| Jun 4, 2001 |
55.79 |
| Jun 1, 2001 |
55.51 |
| May 31, 2001 |
55.26 |
| May 30, 2001 |
55.07 |
| May 29, 2001 |
54.90 |
| May 25, 2001 |
54.66 |
| May 24, 2001 |
54.47 |
| May 23, 2001 |
54.28 |
| May 22, 2001 |
54.15 |
| May 21, 2001 |
54.06 |
| May 18, 2001 |
53.94 |
| May 17, 2001 |
53.86 |
| May 16, 2001 |
53.74 |
| May 15, 2001 |
53.63 |
| May 14, 2001 |
53.56 |
| May 11, 2001 |
53.49 |
| May 10, 2001 |
53.39 |
| May 9, 2001 |
53.29 |
| May 8, 2001 |
53.21 |
| May 7, 2001 |
53.13 |
| May 4, 2001 |
53.02 |
| May 3, 2001 |
52.92 |
| May 2, 2001 |
52.87 |
| May 1, 2001 |
52.79 |
| Apr 30, 2001 |
52.74 |
| Apr 27, 2001 |
52.70 |
| Apr 26, 2001 |
52.65 |
| Apr 25, 2001 |
52.62 |
| Apr 24, 2001 |
52.60 |
| Apr 23, 2001 |
52.59 |
| Apr 20, 2001 |
52.57 |
| Apr 19, 2001 |
52.55 |
| Apr 18, 2001 |
52.51 |
| Apr 17, 2001 |
52.49 |
| Apr 16, 2001 |
52.56 |
| Apr 12, 2001 |
52.60 |
| Apr 11, 2001 |
52.65 |
| Apr 10, 2001 |
52.67 |
| Apr 9, 2001 |
52.64 |
| Apr 6, 2001 |
52.61 |
| Apr 5, 2001 |
52.60 |
| Apr 4, 2001 |
52.57 |
| Apr 3, 2001 |
52.56 |
| Apr 2, 2001 |
52.56 |
| Mar 30, 2001 |
52.52 |
| Mar 29, 2001 |
52.51 |
| Mar 28, 2001 |
52.48 |
| Mar 27, 2001 |
52.43 |
| Mar 26, 2001 |
52.41 |
| Mar 23, 2001 |
52.37 |
| Mar 22, 2001 |
52.32 |
| Mar 21, 2001 |
52.29 |
| Mar 20, 2001 |
52.25 |
| Mar 19, 2001 |
52.16 |
| Mar 16, 2001 |
52.09 |
| Mar 15, 2001 |
52.03 |
| Mar 14, 2001 |
51.91 |
| Mar 13, 2001 |
51.80 |
| Mar 12, 2001 |
51.69 |
| Mar 9, 2001 |
51.50 |
| Mar 8, 2001 |
51.30 |
| Mar 7, 2001 |
51.08 |
| Mar 6, 2001 |
50.82 |
| Mar 5, 2001 |
50.54 |
| Mar 2, 2001 |
50.28 |
| Mar 1, 2001 |
50.04 |
| Feb 28, 2001 |
49.80 |
| Feb 27, 2001 |
49.55 |
| Feb 26, 2001 |
49.33 |
| Feb 23, 2001 |
49.15 |
| Feb 22, 2001 |
49.01 |
| Feb 21, 2001 |
48.83 |
| Feb 20, 2001 |
48.62 |
| Feb 16, 2001 |
48.40 |
| Feb 15, 2001 |
48.19 |
| Feb 14, 2001 |
47.95 |
| Feb 13, 2001 |
47.67 |
| Feb 12, 2001 |
47.38 |
| Feb 9, 2001 |
47.09 |
| Feb 8, 2001 |
46.81 |
| Feb 7, 2001 |
46.52 |
| Feb 6, 2001 |
46.23 |
| Feb 5, 2001 |
45.92 |
| Feb 2, 2001 |
45.64 |
| Feb 1, 2001 |
45.35 |
| Jan 31, 2001 |
45.10 |
| Jan 30, 2001 |
44.85 |
| Jan 29, 2001 |
44.63 |
| Jan 26, 2001 |
44.41 |
| Jan 25, 2001 |
44.22 |
| Jan 24, 2001 |
44.03 |
| Jan 23, 2001 |
43.85 |
| Jan 22, 2001 |
43.71 |
| Jan 19, 2001 |
43.59 |
| Jan 18, 2001 |
43.48 |
| Jan 17, 2001 |
43.35 |
| Jan 16, 2001 |
43.24 |
| Jan 12, 2001 |
43.14 |
| Jan 11, 2001 |
43.04 |
| Jan 10, 2001 |
42.90 |
| Jan 9, 2001 |
42.76 |
| Jan 8, 2001 |
42.61 |
| Jan 5, 2001 |
42.42 |
| Jan 4, 2001 |
42.24 |
| Jan 3, 2001 |
42.04 |
| Jan 2, 2001 |
41.86 |
| Dec 29, 2000 |
41.70 |
| Dec 28, 2000 |
41.52 |
| Dec 27, 2000 |
41.24 |
| Dec 26, 2000 |
41.02 |
| Dec 22, 2000 |
40.80 |
| Dec 21, 2000 |
40.59 |
| Dec 20, 2000 |
40.46 |
| Dec 19, 2000 |
40.39 |
| Dec 18, 2000 |
40.32 |
| Dec 15, 2000 |
40.25 |
| Dec 14, 2000 |
40.21 |
| Dec 13, 2000 |
40.16 |
| Dec 12, 2000 |
40.09 |
| Dec 11, 2000 |
39.98 |
| Dec 8, 2000 |
39.87 |
| Dec 7, 2000 |
39.79 |
| Dec 6, 2000 |
39.71 |
| Dec 5, 2000 |
39.62 |
| Dec 4, 2000 |
39.56 |
| Dec 1, 2000 |
39.52 |
| Nov 30, 2000 |
39.51 |
| Nov 29, 2000 |
39.51 |
| Nov 28, 2000 |
39.50 |
| Nov 27, 2000 |
39.48 |
| Nov 24, 2000 |
39.48 |
| Nov 22, 2000 |
39.51 |
| Nov 21, 2000 |
39.55 |
| Nov 20, 2000 |
39.57 |
| Nov 17, 2000 |
39.61 |
| Nov 16, 2000 |
39.61 |
| Nov 15, 2000 |
39.61 |
| Nov 14, 2000 |
39.61 |
| Nov 13, 2000 |
39.57 |
| Nov 10, 2000 |
39.51 |
| Nov 9, 2000 |
39.46 |
| Nov 8, 2000 |
39.40 |
| Nov 7, 2000 |
39.31 |
| Nov 6, 2000 |
39.21 |
| Nov 3, 2000 |
39.21 |
| Nov 2, 2000 |
39.22 |
| Nov 1, 2000 |
39.24 |
| Oct 31, 2000 |
39.27 |
| Oct 30, 2000 |
39.27 |
| Oct 27, 2000 |
39.30 |
| Oct 26, 2000 |
39.38 |
| Oct 25, 2000 |
39.46 |
| Oct 24, 2000 |
39.56 |
| Oct 23, 2000 |
39.67 |
| Oct 20, 2000 |
39.73 |
| Oct 19, 2000 |
39.77 |
| Oct 18, 2000 |
39.83 |
| Oct 17, 2000 |
39.91 |
| Oct 16, 2000 |
40.06 |
| Oct 13, 2000 |
40.14 |
| Oct 12, 2000 |
40.24 |
| Oct 11, 2000 |
40.35 |
| Oct 10, 2000 |
40.46 |
| Oct 9, 2000 |
40.58 |
| Oct 6, 2000 |
40.63 |
| Oct 5, 2000 |
40.68 |
| Oct 4, 2000 |
40.75 |
| Oct 3, 2000 |
40.86 |
| Oct 2, 2000 |
41.03 |
| Sep 29, 2000 |
41.21 |
| Sep 28, 2000 |
41.40 |
| Sep 27, 2000 |
41.57 |
| Sep 26, 2000 |
41.78 |
| Sep 25, 2000 |
42.08 |
| Sep 22, 2000 |
42.33 |
| Sep 21, 2000 |
42.62 |
| Sep 20, 2000 |
42.90 |
| Sep 19, 2000 |
43.19 |
| Sep 18, 2000 |
43.46 |
| Sep 15, 2000 |
43.72 |
| Sep 14, 2000 |
43.96 |
| Sep 13, 2000 |
44.17 |
| Sep 12, 2000 |
44.38 |
| Sep 11, 2000 |
44.51 |
| Sep 8, 2000 |
44.71 |
| Sep 7, 2000 |
44.94 |
| Sep 6, 2000 |
45.18 |
| Sep 5, 2000 |
45.36 |
| Sep 1, 2000 |
45.62 |
| Aug 31, 2000 |
45.88 |
| Aug 30, 2000 |
46.09 |
| Aug 29, 2000 |
46.33 |
| Aug 28, 2000 |
46.58 |
| Aug 25, 2000 |
46.85 |
| Aug 24, 2000 |
47.06 |
| Aug 23, 2000 |
47.26 |
| Aug 22, 2000 |
47.45 |
| Aug 21, 2000 |
47.66 |
| Aug 18, 2000 |
47.88 |
| Aug 17, 2000 |
48.09 |
| Aug 16, 2000 |
48.29 |
| Aug 15, 2000 |
48.51 |
| Aug 14, 2000 |
48.78 |
| Aug 11, 2000 |
49.06 |
| Aug 10, 2000 |
49.33 |
| Aug 9, 2000 |
49.62 |
| Aug 8, 2000 |
49.98 |
| Aug 7, 2000 |
50.31 |
| Aug 4, 2000 |
50.68 |
| Aug 3, 2000 |
51.13 |
| Aug 2, 2000 |
51.55 |
| Aug 1, 2000 |
51.95 |
| Jul 31, 2000 |
52.34 |
| Jul 28, 2000 |
52.78 |
| Jul 27, 2000 |
53.23 |
| Jul 26, 2000 |
53.72 |
| Jul 25, 2000 |
54.20 |
| Jul 24, 2000 |
54.61 |
| Jul 21, 2000 |
54.98 |
| Jul 20, 2000 |
55.27 |
| Jul 19, 2000 |
55.58 |
| Jul 18, 2000 |
55.88 |
| Jul 17, 2000 |
56.23 |
| Jul 14, 2000 |
56.45 |
| Jul 13, 2000 |
56.73 |
| Jul 12, 2000 |
56.98 |
| Jul 11, 2000 |
57.25 |
| Jul 10, 2000 |
57.48 |
| Jul 7, 2000 |
57.71 |
| Jul 6, 2000 |
58.03 |
| Jul 5, 2000 |
58.34 |
| Jul 3, 2000 |
58.63 |
| Jun 30, 2000 |
58.85 |
| Jun 29, 2000 |
59.08 |
| Jun 28, 2000 |
59.27 |
| Jun 27, 2000 |
59.46 |
| Jun 26, 2000 |
59.65 |
| Jun 23, 2000 |
59.94 |
| Jun 22, 2000 |
60.19 |
| Jun 21, 2000 |
60.41 |
| Jun 20, 2000 |
60.66 |
| Jun 19, 2000 |
60.88 |
| Jun 16, 2000 |
61.08 |
| Jun 15, 2000 |
61.26 |
| Jun 14, 2000 |
61.43 |
| Jun 13, 2000 |
61.55 |
| Jun 12, 2000 |
61.65 |
| Jun 9, 2000 |
61.74 |
| Jun 8, 2000 |
61.83 |
| Jun 7, 2000 |
61.87 |
| Jun 6, 2000 |
61.92 |
| Jun 5, 2000 |
61.95 |
| Jun 2, 2000 |
61.95 |
| Jun 1, 2000 |
61.90 |
| May 31, 2000 |
61.98 |
| May 30, 2000 |
61.98 |
| May 26, 2000 |
61.91 |
| May 25, 2000 |
61.90 |
| May 24, 2000 |
61.76 |
| May 23, 2000 |
61.49 |
| May 22, 2000 |
61.24 |
| May 19, 2000 |
61.02 |
| May 18, 2000 |
60.82 |
| May 17, 2000 |
60.51 |
| May 16, 2000 |
60.26 |
| May 15, 2000 |
60.00 |
| May 12, 2000 |
59.75 |
| May 11, 2000 |
59.50 |
| May 10, 2000 |
59.26 |
| May 9, 2000 |
59.10 |
| May 8, 2000 |
58.91 |
| May 5, 2000 |
58.71 |
| May 4, 2000 |
58.46 |
| May 3, 2000 |
58.24 |
| May 2, 2000 |
57.99 |
| May 1, 2000 |
57.75 |
| Apr 28, 2000 |
57.55 |
| Apr 27, 2000 |
57.33 |
| Apr 26, 2000 |
57.09 |
| Apr 25, 2000 |
56.83 |
| Apr 24, 2000 |
56.55 |
| Apr 20, 2000 |
56.35 |
| Apr 19, 2000 |
56.22 |
| Apr 18, 2000 |
56.14 |
| Apr 17, 2000 |
56.05 |
| Apr 14, 2000 |
55.96 |
| Apr 13, 2000 |
55.88 |
| Apr 12, 2000 |
55.75 |
| Apr 11, 2000 |
55.67 |
| Apr 10, 2000 |
55.61 |
| Apr 7, 2000 |
55.51 |
| Apr 6, 2000 |
55.44 |
| Apr 5, 2000 |
55.42 |
| Apr 4, 2000 |
55.28 |
| Apr 3, 2000 |
55.20 |
| Mar 31, 2000 |
55.16 |
| Mar 30, 2000 |
55.18 |
| Mar 29, 2000 |
55.18 |
| Mar 28, 2000 |
55.19 |
| Mar 27, 2000 |
55.29 |
| Mar 24, 2000 |
55.39 |
| Mar 23, 2000 |
55.49 |
| Mar 22, 2000 |
55.61 |
| Mar 21, 2000 |
55.69 |
| Mar 20, 2000 |
55.70 |
| Mar 17, 2000 |
55.78 |
| Mar 16, 2000 |
55.84 |
| Mar 15, 2000 |
55.86 |
| Mar 14, 2000 |
56.02 |
| Mar 13, 2000 |
56.34 |
| Mar 10, 2000 |
56.65 |
| Mar 9, 2000 |
56.92 |
| Mar 8, 2000 |
57.16 |
| Mar 7, 2000 |
57.43 |
| Mar 6, 2000 |
57.68 |
| Mar 3, 2000 |
57.89 |
| Mar 2, 2000 |
58.12 |
| Mar 1, 2000 |
58.33 |
| Feb 29, 2000 |
58.50 |
| Feb 28, 2000 |
58.64 |
| Feb 25, 2000 |
58.79 |
| Feb 24, 2000 |
58.92 |
| Feb 23, 2000 |
59.00 |
| Feb 22, 2000 |
59.10 |
| Feb 18, 2000 |
59.23 |
| Feb 17, 2000 |
59.35 |
| Feb 16, 2000 |
59.44 |
| Feb 15, 2000 |
59.60 |
| Feb 14, 2000 |
59.78 |
| Feb 11, 2000 |
59.96 |
| Feb 10, 2000 |
60.13 |
| Feb 9, 2000 |
60.26 |
| Feb 8, 2000 |
60.43 |
| Feb 7, 2000 |
60.61 |
| Feb 4, 2000 |
60.75 |
| Feb 3, 2000 |
60.90 |
| Feb 2, 2000 |
61.03 |
| Feb 1, 2000 |
61.18 |
| Jan 31, 2000 |
61.32 |
| Jan 28, 2000 |
61.47 |
| Jan 27, 2000 |
61.68 |
| Jan 26, 2000 |
61.88 |
| Jan 25, 2000 |
62.04 |
| Jan 24, 2000 |
62.33 |
| Jan 21, 2000 |
62.55 |
| Jan 20, 2000 |
62.80 |
| Jan 19, 2000 |
62.99 |
| Jan 18, 2000 |
63.20 |
| Jan 14, 2000 |
63.38 |
| Jan 13, 2000 |
63.52 |
| Jan 12, 2000 |
63.72 |
| Jan 11, 2000 |
63.91 |
| Jan 10, 2000 |
64.02 |
| Jan 7, 2000 |
64.12 |
| Jan 6, 2000 |
64.19 |
| Jan 5, 2000 |
64.28 |
| Jan 4, 2000 |
64.39 |
| Jan 3, 2000 |
64.49 |
| Dec 31, 1999 |
64.49 |
| Dec 30, 1999 |
64.48 |
| Dec 29, 1999 |
64.46 |
| Dec 28, 1999 |
64.50 |
| Dec 27, 1999 |
64.52 |
| Dec 23, 1999 |
64.58 |
| Dec 22, 1999 |
64.57 |
| Dec 21, 1999 |
64.58 |
| Dec 20, 1999 |
64.58 |
| Dec 17, 1999 |
64.57 |
| Dec 16, 1999 |
64.56 |
| Dec 15, 1999 |
64.63 |
| Dec 14, 1999 |
64.65 |
| Dec 13, 1999 |
64.70 |
| Dec 10, 1999 |
64.82 |
| Dec 9, 1999 |
64.94 |
| Dec 8, 1999 |
64.99 |
| Dec 7, 1999 |
65.04 |
| Dec 6, 1999 |
65.07 |
| Dec 3, 1999 |
65.07 |
| Dec 2, 1999 |
65.13 |
| Dec 1, 1999 |
65.19 |
| Nov 30, 1999 |
65.27 |
| Nov 29, 1999 |
65.39 |
| Nov 26, 1999 |
65.48 |
| Nov 24, 1999 |
65.56 |
| Nov 23, 1999 |
65.63 |
| Nov 22, 1999 |
65.74 |
| Nov 19, 1999 |
65.83 |
| Nov 18, 1999 |
65.89 |
| Nov 17, 1999 |
65.96 |
| Nov 16, 1999 |
66.11 |
| Nov 15, 1999 |
66.24 |
| Nov 12, 1999 |
66.36 |
| Nov 11, 1999 |
66.44 |
| Nov 10, 1999 |
66.54 |
| Nov 9, 1999 |
66.58 |
| Nov 8, 1999 |
66.63 |
| Nov 5, 1999 |
66.74 |
| Nov 4, 1999 |
66.85 |
| Nov 3, 1999 |
67.03 |
| Nov 2, 1999 |
67.12 |
| Nov 1, 1999 |
67.14 |
| Oct 29, 1999 |
67.14 |
| Oct 28, 1999 |
67.14 |
| Oct 27, 1999 |
67.22 |
| Oct 26, 1999 |
67.34 |
| Oct 25, 1999 |
67.44 |
| Oct 22, 1999 |
67.53 |
| Oct 21, 1999 |
67.62 |
| Oct 20, 1999 |
67.77 |
| Oct 19, 1999 |
67.86 |
| Oct 18, 1999 |
67.94 |
| Oct 15, 1999 |
67.98 |
| Oct 14, 1999 |
68.07 |
| Oct 13, 1999 |
68.13 |
| Oct 12, 1999 |
68.30 |
| Oct 11, 1999 |
68.45 |
| Oct 8, 1999 |
68.62 |
| Oct 7, 1999 |
68.82 |
| Oct 6, 1999 |
69.07 |
| Oct 5, 1999 |
69.26 |
| Oct 4, 1999 |
69.52 |
| Oct 1, 1999 |
69.78 |
| Sep 30, 1999 |
70.04 |
| Sep 29, 1999 |
70.23 |
| Sep 28, 1999 |
70.43 |
| Sep 27, 1999 |
70.65 |
| Sep 24, 1999 |
70.82 |
| Sep 23, 1999 |
71.02 |
| Sep 22, 1999 |
71.20 |
| Sep 21, 1999 |
71.31 |
| Sep 20, 1999 |
71.46 |
| Sep 17, 1999 |
71.55 |
| Sep 16, 1999 |
71.63 |
| Sep 15, 1999 |
71.72 |
| Sep 14, 1999 |
71.83 |
| Sep 13, 1999 |
71.89 |
| Sep 10, 1999 |
71.94 |
| Sep 9, 1999 |
72.06 |
| Sep 8, 1999 |
72.05 |
| Sep 7, 1999 |
71.96 |
| Sep 3, 1999 |
71.79 |
| Sep 2, 1999 |
71.63 |
| Sep 1, 1999 |
71.55 |
| Aug 31, 1999 |
71.45 |
| Aug 30, 1999 |
71.36 |
| Aug 27, 1999 |
71.21 |
| Aug 26, 1999 |
71.03 |
| Aug 25, 1999 |
70.85 |
| Aug 24, 1999 |
70.59 |
| Aug 23, 1999 |
70.41 |
| Aug 20, 1999 |
70.21 |
| Aug 19, 1999 |
70.06 |
| Aug 18, 1999 |
69.99 |
| Aug 17, 1999 |
69.96 |
| Aug 16, 1999 |
69.91 |
| Aug 13, 1999 |
69.85 |
| Aug 12, 1999 |
69.80 |
| Aug 11, 1999 |
69.75 |
| Aug 10, 1999 |
69.66 |
| Aug 9, 1999 |
69.58 |
| Aug 6, 1999 |
69.48 |
| Aug 5, 1999 |
69.41 |
| Aug 4, 1999 |
69.38 |
| Aug 3, 1999 |
69.30 |
| Aug 2, 1999 |
69.25 |
| Jul 30, 1999 |
69.15 |
| Jul 29, 1999 |
69.04 |
| Jul 28, 1999 |
68.92 |
| Jul 27, 1999 |
68.82 |
| Jul 26, 1999 |
68.73 |
| Jul 23, 1999 |
68.69 |
| Jul 22, 1999 |
68.59 |
| Jul 21, 1999 |
68.45 |
| Jul 20, 1999 |
68.35 |
| Jul 19, 1999 |
68.26 |
| Jul 16, 1999 |
68.18 |
| Jul 15, 1999 |
68.11 |
| Jul 14, 1999 |
68.04 |
| Jul 13, 1999 |
67.96 |
| Jul 12, 1999 |
67.87 |
| Jul 9, 1999 |
67.80 |
| Jul 8, 1999 |
67.72 |
| Jul 7, 1999 |
67.63 |
| Jul 6, 1999 |
67.54 |
| Jul 2, 1999 |
67.42 |
| Jul 1, 1999 |
67.30 |
| Jun 30, 1999 |
67.20 |
| Jun 29, 1999 |
66.99 |
| Jun 28, 1999 |
66.87 |
| Jun 25, 1999 |
66.71 |
| Jun 24, 1999 |
66.50 |
| Jun 23, 1999 |
66.22 |
| Jun 22, 1999 |
65.88 |
| Jun 21, 1999 |
65.55 |
| Jun 18, 1999 |
65.28 |
| Jun 17, 1999 |
65.05 |
| Jun 16, 1999 |
64.80 |
| Jun 15, 1999 |
64.55 |
| Jun 14, 1999 |
64.31 |
| Jun 11, 1999 |
64.08 |
| Jun 10, 1999 |
63.93 |
| Jun 9, 1999 |
63.69 |
| Jun 8, 1999 |
63.43 |
| Jun 7, 1999 |
63.12 |
| Jun 4, 1999 |
62.77 |
| Jun 3, 1999 |
62.44 |
| Jun 2, 1999 |
62.08 |
| Jun 1, 1999 |
61.72 |
| May 28, 1999 |
61.39 |
| May 27, 1999 |
61.06 |
| May 26, 1999 |
60.75 |
| May 25, 1999 |
60.41 |
| May 24, 1999 |
60.05 |
| May 21, 1999 |
59.65 |
| May 20, 1999 |
59.20 |
| May 19, 1999 |
58.80 |
| May 18, 1999 |
58.43 |
| May 17, 1999 |
58.04 |
| May 14, 1999 |
57.58 |
| May 13, 1999 |
57.05 |
| May 12, 1999 |
56.47 |
| May 11, 1999 |
55.94 |
| May 10, 1999 |
55.36 |
| May 7, 1999 |
54.83 |
| May 6, 1999 |
54.31 |
| May 5, 1999 |
53.76 |
| May 4, 1999 |
53.26 |
| May 3, 1999 |
52.74 |
| Apr 30, 1999 |
52.21 |
| Apr 29, 1999 |
51.71 |
| Apr 28, 1999 |
51.17 |
| Apr 27, 1999 |
50.66 |
| Apr 26, 1999 |
50.20 |
| Apr 23, 1999 |
49.77 |
| Apr 22, 1999 |
49.33 |
| Apr 21, 1999 |
48.90 |
| Apr 20, 1999 |
48.46 |
| Apr 19, 1999 |
48.12 |
| Apr 16, 1999 |
47.76 |
| Apr 15, 1999 |
47.47 |
| Apr 14, 1999 |
47.33 |
| Apr 13, 1999 |
47.23 |
| Apr 12, 1999 |
47.12 |
| Apr 9, 1999 |
46.99 |
| Apr 8, 1999 |
46.88 |
| Apr 7, 1999 |
46.82 |
| Apr 6, 1999 |
46.78 |
| Apr 5, 1999 |
46.72 |
| Apr 1, 1999 |
46.72 |
| Mar 31, 1999 |
46.76 |
| Mar 30, 1999 |
46.77 |
| Mar 29, 1999 |
46.82 |
| Mar 26, 1999 |
46.80 |
| Mar 25, 1999 |
46.80 |
| Mar 24, 1999 |
46.85 |
| Mar 23, 1999 |
46.92 |
| Mar 22, 1999 |
47.03 |
| Mar 19, 1999 |
47.15 |
| Mar 18, 1999 |
47.29 |
| Mar 17, 1999 |
47.44 |
| Mar 16, 1999 |
47.61 |
| Mar 15, 1999 |
47.77 |
| Mar 12, 1999 |
47.87 |
| Mar 11, 1999 |
48.02 |
| Mar 10, 1999 |
48.16 |
| Mar 9, 1999 |
48.30 |
| Mar 8, 1999 |
48.39 |
| Mar 5, 1999 |
48.49 |
| Mar 4, 1999 |
48.64 |
| Mar 3, 1999 |
48.82 |
| Mar 2, 1999 |
49.01 |
| Mar 1, 1999 |
49.19 |
| Feb 26, 1999 |
49.47 |
| Feb 25, 1999 |
49.71 |
| Feb 24, 1999 |
49.97 |
| Feb 23, 1999 |
50.23 |
| Feb 22, 1999 |
50.51 |
| Feb 19, 1999 |
50.82 |
| Feb 18, 1999 |
51.12 |
| Feb 17, 1999 |
51.42 |
| Feb 16, 1999 |
51.72 |
| Feb 12, 1999 |
51.99 |
| Feb 11, 1999 |
52.20 |
| Feb 10, 1999 |
52.41 |
| Feb 9, 1999 |
52.69 |
| Feb 8, 1999 |
52.93 |
| Feb 5, 1999 |
53.17 |
| Feb 4, 1999 |
53.41 |
| Feb 3, 1999 |
53.60 |
| Feb 2, 1999 |
53.82 |
| Feb 1, 1999 |
53.98 |
| Jan 29, 1999 |
54.17 |
| Jan 28, 1999 |
54.37 |
| Jan 27, 1999 |
54.55 |
| Jan 26, 1999 |
54.69 |
| Jan 25, 1999 |
54.77 |
| Jan 22, 1999 |
54.87 |
| Jan 21, 1999 |
55.00 |
| Jan 20, 1999 |
55.11 |
| Jan 19, 1999 |
55.19 |
| Jan 15, 1999 |
55.22 |
| Jan 14, 1999 |
55.23 |
| Jan 13, 1999 |
55.26 |
| Jan 12, 1999 |
55.23 |
| Jan 11, 1999 |
55.17 |
| Jan 8, 1999 |
55.09 |
| Jan 7, 1999 |
55.03 |
| Jan 6, 1999 |
54.97 |
| Jan 5, 1999 |
54.88 |
| Jan 4, 1999 |
54.80 |
| Dec 31, 1998 |
54.73 |
| Dec 30, 1998 |
54.67 |
| Dec 29, 1998 |
54.63 |
| Dec 28, 1998 |
54.55 |
| Dec 24, 1998 |
54.51 |
| Dec 23, 1998 |
54.42 |
| Dec 22, 1998 |
54.36 |
| Dec 21, 1998 |
54.30 |
| Dec 18, 1998 |
54.19 |
| Dec 17, 1998 |
54.05 |
| Dec 16, 1998 |
53.90 |
| Dec 15, 1998 |
53.74 |
| Dec 14, 1998 |
53.53 |
| Dec 11, 1998 |
53.33 |
| Dec 10, 1998 |
53.12 |
| Dec 9, 1998 |
52.95 |
| Dec 8, 1998 |
52.77 |
| Dec 7, 1998 |
52.56 |
| Dec 4, 1998 |
52.34 |
| Dec 3, 1998 |
52.15 |
| Dec 2, 1998 |
51.98 |
| Dec 1, 1998 |
51.78 |
| Nov 30, 1998 |
51.62 |
| Nov 27, 1998 |
51.44 |
| Nov 25, 1998 |
51.22 |
| Nov 24, 1998 |
51.02 |
| Nov 23, 1998 |
50.81 |
| Nov 20, 1998 |
50.59 |
| Nov 19, 1998 |
50.38 |
| Nov 18, 1998 |
50.17 |
| Nov 17, 1998 |
49.99 |
| Nov 16, 1998 |
49.83 |
| Nov 13, 1998 |
49.67 |
| Nov 12, 1998 |
49.52 |
| Nov 11, 1998 |
49.40 |
| Nov 10, 1998 |
49.29 |
| Nov 9, 1998 |
49.17 |
| Nov 6, 1998 |
49.08 |
| Nov 5, 1998 |
48.99 |
| Nov 4, 1998 |
48.88 |
| Nov 3, 1998 |
48.80 |
| Nov 2, 1998 |
48.76 |
| Oct 30, 1998 |
48.81 |
| Oct 29, 1998 |
48.94 |
| Oct 28, 1998 |
49.07 |
| Oct 27, 1998 |
49.24 |
| Oct 26, 1998 |
49.34 |
| Oct 23, 1998 |
49.44 |
| Oct 22, 1998 |
49.57 |
| Oct 21, 1998 |
49.71 |
| Oct 20, 1998 |
49.82 |
| Oct 19, 1998 |
49.97 |
| Oct 16, 1998 |
50.09 |
| Oct 15, 1998 |
50.25 |
| Oct 14, 1998 |
50.42 |
| Oct 13, 1998 |
50.65 |
| Oct 12, 1998 |
50.87 |
| Oct 9, 1998 |
51.11 |
| Oct 8, 1998 |
51.39 |
| Oct 7, 1998 |
51.68 |
| Oct 6, 1998 |
52.01 |
| Oct 5, 1998 |
52.34 |
| Oct 2, 1998 |
52.68 |
| Oct 1, 1998 |
52.98 |
| Sep 30, 1998 |
53.25 |
| Sep 29, 1998 |
53.49 |
| Sep 28, 1998 |
53.74 |
| Sep 25, 1998 |
54.04 |
| Sep 24, 1998 |
54.37 |
| Sep 23, 1998 |
54.70 |
| Sep 22, 1998 |
55.12 |
| Sep 21, 1998 |
55.55 |
| Sep 18, 1998 |
55.95 |
| Sep 17, 1998 |
56.36 |
| Sep 16, 1998 |
56.83 |
| Sep 15, 1998 |
57.28 |
| Sep 14, 1998 |
57.73 |
| Sep 11, 1998 |
58.16 |
| Sep 10, 1998 |
58.63 |
| Sep 9, 1998 |
59.10 |
| Sep 8, 1998 |
59.49 |
| Sep 4, 1998 |
59.90 |
| Sep 3, 1998 |
60.30 |
| Sep 2, 1998 |
60.72 |
| Sep 1, 1998 |
61.09 |
| Aug 31, 1998 |
61.37 |
| Aug 28, 1998 |
61.63 |
| Aug 27, 1998 |
61.84 |
| Aug 26, 1998 |
62.06 |
| Aug 25, 1998 |
62.25 |
| Aug 24, 1998 |
62.46 |
| Aug 21, 1998 |
62.67 |
| Aug 20, 1998 |
62.84 |
| Aug 19, 1998 |
63.02 |
| Aug 18, 1998 |
63.21 |
| Aug 17, 1998 |
63.42 |
| Aug 14, 1998 |
63.64 |
| Aug 13, 1998 |
63.86 |
| Aug 12, 1998 |
64.04 |
| Aug 11, 1998 |
64.20 |
| Aug 10, 1998 |
64.40 |
| Aug 7, 1998 |
64.56 |
| Aug 6, 1998 |
64.75 |
| Aug 5, 1998 |
64.89 |
| Aug 4, 1998 |
65.03 |
| Aug 3, 1998 |
65.15 |
| Jul 31, 1998 |
65.28 |
| Jul 30, 1998 |
65.37 |
| Jul 29, 1998 |
65.46 |
| Jul 28, 1998 |
65.62 |
| Jul 27, 1998 |
65.71 |
| Jul 24, 1998 |
65.83 |
| Jul 23, 1998 |
65.97 |
| Jul 22, 1998 |
66.11 |
| Jul 21, 1998 |
66.27 |
| Jul 20, 1998 |
66.47 |
| Jul 17, 1998 |
66.62 |
| Jul 16, 1998 |
66.78 |
| Jul 15, 1998 |
66.95 |
| Jul 14, 1998 |
67.11 |
| Jul 13, 1998 |
67.15 |
| Jul 10, 1998 |
67.23 |
| Jul 9, 1998 |
67.33 |
| Jul 8, 1998 |
67.38 |
| Jul 7, 1998 |
67.39 |
| Jul 6, 1998 |
67.43 |
| Jul 2, 1998 |
67.47 |
| Jul 1, 1998 |
67.54 |
| Jun 30, 1998 |
67.60 |
| Jun 29, 1998 |
67.69 |
| Jun 26, 1998 |
67.85 |
| Jun 25, 1998 |
67.97 |
| Jun 24, 1998 |
68.11 |
| Jun 23, 1998 |
68.24 |
| Jun 22, 1998 |
68.38 |
| Jun 19, 1998 |
68.50 |
| Jun 18, 1998 |
68.61 |
| Jun 17, 1998 |
68.68 |
| Jun 16, 1998 |
68.74 |
| Jun 15, 1998 |
68.80 |
| Jun 12, 1998 |
68.90 |
| Jun 11, 1998 |
69.00 |
| Jun 10, 1998 |
69.08 |
| Jun 9, 1998 |
69.11 |
| Jun 8, 1998 |
69.13 |
| Jun 5, 1998 |
69.11 |
| Jun 4, 1998 |
69.13 |
| Jun 3, 1998 |
69.15 |
| Jun 2, 1998 |
69.18 |
| Jun 1, 1998 |
69.18 |
| May 29, 1998 |
69.18 |
| May 28, 1998 |
69.18 |
| May 27, 1998 |
69.23 |
| May 26, 1998 |
69.30 |
| May 22, 1998 |
69.35 |
| May 21, 1998 |
69.39 |
| May 20, 1998 |
69.43 |
| May 19, 1998 |
69.48 |
| May 18, 1998 |
69.51 |
| May 15, 1998 |
69.49 |
| May 14, 1998 |
69.49 |
| May 13, 1998 |
69.48 |
| May 12, 1998 |
69.44 |
| May 11, 1998 |
69.39 |
| May 8, 1998 |
69.38 |
| May 7, 1998 |
69.32 |
| May 6, 1998 |
69.26 |
| May 5, 1998 |
69.16 |
| May 4, 1998 |
69.02 |
| May 1, 1998 |
68.87 |
| Apr 30, 1998 |
68.70 |
| Apr 29, 1998 |
68.53 |
| Apr 28, 1998 |
68.37 |
| Apr 27, 1998 |
68.23 |
| Apr 24, 1998 |
68.10 |
| Apr 23, 1998 |
67.95 |
| Apr 22, 1998 |
67.77 |
| Apr 21, 1998 |
67.58 |
| Apr 20, 1998 |
67.38 |
| Apr 17, 1998 |
67.12 |
| Apr 16, 1998 |
66.82 |
| Apr 15, 1998 |
66.54 |
| Apr 14, 1998 |
66.22 |
| Apr 13, 1998 |
65.89 |
| Apr 9, 1998 |
65.57 |
| Apr 8, 1998 |
65.33 |
| Apr 7, 1998 |
65.07 |
| Apr 6, 1998 |
64.83 |
| Apr 3, 1998 |
64.57 |
| Apr 2, 1998 |
64.34 |
| Apr 1, 1998 |
64.10 |
| Mar 31, 1998 |
63.86 |
| Mar 30, 1998 |
63.57 |
| Mar 27, 1998 |
63.30 |
| Mar 26, 1998 |
63.03 |
| Mar 25, 1998 |
62.74 |
| Mar 24, 1998 |
62.37 |
| Mar 23, 1998 |
62.05 |
| Mar 20, 1998 |
61.76 |
| Mar 19, 1998 |
61.49 |
| Mar 18, 1998 |
61.25 |
| Mar 17, 1998 |
60.98 |
| Mar 16, 1998 |
60.67 |
| Mar 13, 1998 |
60.40 |
| Mar 12, 1998 |
60.13 |
| Mar 11, 1998 |
59.84 |
| Mar 10, 1998 |
59.53 |
| Mar 9, 1998 |
59.22 |
| Mar 6, 1998 |
58.95 |
| Mar 5, 1998 |
58.65 |
| Mar 4, 1998 |
58.38 |
| Mar 3, 1998 |
58.13 |
| Mar 2, 1998 |
57.95 |
| Feb 27, 1998 |
57.75 |
| Feb 26, 1998 |
57.54 |
| Feb 25, 1998 |
57.36 |
| Feb 24, 1998 |
57.18 |
| Feb 23, 1998 |
57.02 |
| Feb 20, 1998 |
56.85 |
| Feb 19, 1998 |
56.69 |
| Feb 18, 1998 |
56.54 |
| Feb 17, 1998 |
56.40 |
| Feb 13, 1998 |
56.25 |
| Feb 12, 1998 |
56.07 |
| Feb 11, 1998 |
55.89 |
| Feb 10, 1998 |
55.72 |
| Feb 9, 1998 |
55.57 |
| Feb 6, 1998 |
55.44 |
| Feb 5, 1998 |
55.31 |
| Feb 4, 1998 |
55.23 |
| Feb 3, 1998 |
55.15 |
| Feb 2, 1998 |
55.04 |
| Jan 30, 1998 |
54.98 |
| Jan 29, 1998 |
54.95 |
| Jan 28, 1998 |
54.86 |
| Jan 27, 1998 |
54.78 |
| Jan 26, 1998 |
54.71 |
| Jan 23, 1998 |
54.69 |
| Jan 22, 1998 |
54.73 |
| Jan 21, 1998 |
54.75 |
| Jan 20, 1998 |
54.82 |
| Jan 16, 1998 |
54.88 |
| Jan 15, 1998 |
55.02 |
| Jan 14, 1998 |
55.15 |
| Jan 13, 1998 |
55.27 |
| Jan 12, 1998 |
55.40 |
| Jan 9, 1998 |
55.61 |
| Jan 8, 1998 |
55.77 |
| Jan 7, 1998 |
55.83 |
| Jan 6, 1998 |
56.00 |
| Jan 5, 1998 |
56.15 |
| Jan 2, 1998 |
56.34 |
| Dec 31, 1997 |
56.55 |
| Dec 30, 1997 |
56.72 |
| Dec 29, 1997 |
56.92 |
| Dec 26, 1997 |
57.17 |
| Dec 24, 1997 |
57.44 |
| Dec 23, 1997 |
57.71 |
| Dec 22, 1997 |
57.95 |
| Dec 19, 1997 |
58.21 |
| Dec 18, 1997 |
58.49 |
| Dec 17, 1997 |
58.72 |
| Dec 16, 1997 |
58.91 |
| Dec 15, 1997 |
59.09 |
| Dec 12, 1997 |
59.27 |
| Dec 11, 1997 |
59.44 |
| Dec 10, 1997 |
59.64 |
| Dec 9, 1997 |
59.83 |
| Dec 8, 1997 |
60.02 |
| Dec 5, 1997 |
60.22 |
| Dec 4, 1997 |
60.43 |
| Dec 3, 1997 |
60.67 |
| Dec 2, 1997 |
60.94 |
| Dec 1, 1997 |
61.19 |
| Nov 28, 1997 |
61.41 |
| Nov 26, 1997 |
61.61 |
| Nov 25, 1997 |
61.64 |
| Nov 24, 1997 |
61.65 |
| Nov 21, 1997 |
61.63 |
| Nov 20, 1997 |
61.58 |
| Nov 19, 1997 |
61.53 |
| Nov 18, 1997 |
61.54 |
| Nov 17, 1997 |
61.57 |
| Nov 14, 1997 |
61.59 |
| Nov 13, 1997 |
61.66 |
| Nov 12, 1997 |
61.75 |
| Nov 11, 1997 |
61.85 |
| Nov 10, 1997 |
61.92 |
| Nov 7, 1997 |
61.94 |
| Nov 6, 1997 |
61.99 |
| Nov 5, 1997 |
61.97 |
| Nov 4, 1997 |
61.96 |
| Nov 3, 1997 |
61.90 |
| Oct 31, 1997 |
61.81 |
| Oct 30, 1997 |
61.76 |
| Oct 29, 1997 |
61.70 |
| Oct 28, 1997 |
61.61 |
| Oct 27, 1997 |
61.54 |
| Oct 24, 1997 |
61.50 |
| Oct 23, 1997 |
61.33 |
| Oct 22, 1997 |
61.14 |
| Oct 21, 1997 |
60.96 |
| Oct 20, 1997 |
60.80 |
| Oct 17, 1997 |
60.63 |
| Oct 16, 1997 |
60.42 |
| Oct 15, 1997 |
60.13 |
| Oct 14, 1997 |
59.83 |
| Oct 13, 1997 |
59.50 |
| Oct 10, 1997 |
59.18 |
| Oct 9, 1997 |
58.87 |
| Oct 8, 1997 |
58.54 |
| Oct 7, 1997 |
58.19 |
| Oct 6, 1997 |
57.86 |
| Oct 3, 1997 |
57.52 |
| Oct 2, 1997 |
57.19 |
| Oct 1, 1997 |
56.88 |
| Sep 30, 1997 |
56.52 |
| Sep 29, 1997 |
56.16 |
| Sep 26, 1997 |
55.83 |
| Sep 25, 1997 |
55.50 |
| Sep 24, 1997 |
55.18 |
| Sep 23, 1997 |
54.85 |
| Sep 22, 1997 |
54.52 |
| Sep 19, 1997 |
54.24 |
| Sep 18, 1997 |
54.00 |
| Sep 17, 1997 |
53.76 |
| Sep 16, 1997 |
53.69 |
| Sep 15, 1997 |
53.66 |
| Sep 12, 1997 |
53.66 |
| Sep 11, 1997 |
53.66 |
| Sep 10, 1997 |
53.69 |
| Sep 9, 1997 |
53.67 |
| Sep 8, 1997 |
53.63 |
| Sep 5, 1997 |
53.55 |
| Sep 4, 1997 |
53.48 |
| Sep 3, 1997 |
53.40 |
| Sep 2, 1997 |
53.32 |
| Aug 29, 1997 |
53.26 |
| Aug 28, 1997 |
53.19 |
| Aug 27, 1997 |
53.11 |
| Aug 26, 1997 |
53.02 |
| Aug 25, 1997 |
52.92 |
| Aug 22, 1997 |
52.81 |
| Aug 21, 1997 |
52.74 |
| Aug 20, 1997 |
52.63 |
| Aug 19, 1997 |
52.52 |
| Aug 18, 1997 |
52.42 |
| Aug 15, 1997 |
52.33 |
| Aug 14, 1997 |
52.23 |
| Aug 13, 1997 |
52.14 |
| Aug 12, 1997 |
52.10 |
| Aug 11, 1997 |
51.99 |
| Aug 8, 1997 |
51.86 |
| Aug 7, 1997 |
51.76 |
| Aug 6, 1997 |
51.67 |
| Aug 5, 1997 |
51.64 |
| Aug 4, 1997 |
51.63 |
| Aug 1, 1997 |
51.63 |
| Jul 31, 1997 |
51.62 |
| Jul 30, 1997 |
51.60 |
| Jul 29, 1997 |
51.59 |
| Jul 28, 1997 |
51.59 |
| Jul 25, 1997 |
51.61 |
| Jul 24, 1997 |
51.62 |
| Jul 23, 1997 |
51.62 |
| Jul 22, 1997 |
51.61 |
| Jul 21, 1997 |
51.60 |
| Jul 18, 1997 |
51.60 |
| Jul 17, 1997 |
51.58 |
| Jul 16, 1997 |
51.55 |
| Jul 15, 1997 |
51.50 |
| Jul 14, 1997 |
51.40 |
| Jul 11, 1997 |
51.27 |
| Jul 10, 1997 |
51.14 |
| Jul 9, 1997 |
51.01 |
| Jul 8, 1997 |
50.89 |
| Jul 7, 1997 |
50.74 |
| Jul 3, 1997 |
50.57 |
| Jul 2, 1997 |
50.40 |
| Jul 1, 1997 |
50.23 |
| Jun 30, 1997 |
50.06 |
| Jun 27, 1997 |
49.90 |
| Jun 26, 1997 |
49.76 |
| Jun 25, 1997 |
49.62 |
| Jun 24, 1997 |
49.47 |
| Jun 23, 1997 |
49.32 |
| Jun 20, 1997 |
49.18 |
| Jun 19, 1997 |
49.03 |
| Jun 18, 1997 |
48.88 |
| Jun 17, 1997 |
48.75 |
| Jun 16, 1997 |
48.58 |
| Jun 13, 1997 |
48.44 |
| Jun 12, 1997 |
48.31 |
| Jun 11, 1997 |
48.18 |
| Jun 10, 1997 |
48.06 |
| Jun 9, 1997 |
47.98 |
| Jun 6, 1997 |
47.92 |
| Jun 5, 1997 |
47.87 |
| Jun 4, 1997 |
47.85 |
| Jun 3, 1997 |
47.86 |
| Jun 2, 1997 |
47.85 |
| May 30, 1997 |
47.86 |
| May 29, 1997 |
47.87 |
| May 28, 1997 |
47.89 |
| May 27, 1997 |
47.91 |
| May 23, 1997 |
47.92 |
| May 22, 1997 |
47.93 |
| May 21, 1997 |
47.94 |
| May 20, 1997 |
47.95 |
| May 19, 1997 |
47.95 |
| May 16, 1997 |
47.94 |
| May 15, 1997 |
47.95 |
| May 14, 1997 |
47.96 |
| May 13, 1997 |
47.97 |
| May 12, 1997 |
48.01 |
| May 9, 1997 |
48.04 |
| May 8, 1997 |
48.08 |
| May 7, 1997 |
48.13 |
| May 6, 1997 |
48.16 |
| May 5, 1997 |
48.21 |
| May 2, 1997 |
48.26 |
| May 1, 1997 |
48.32 |
| Apr 30, 1997 |
48.40 |
| Apr 29, 1997 |
48.47 |
| Apr 28, 1997 |
48.56 |
| Apr 25, 1997 |
48.66 |
| Apr 24, 1997 |
48.78 |
| Apr 23, 1997 |
48.88 |
| Apr 22, 1997 |
48.99 |
| Apr 21, 1997 |
49.10 |
| Apr 18, 1997 |
49.19 |
| Apr 17, 1997 |
49.24 |
| Apr 16, 1997 |
49.29 |
| Apr 15, 1997 |
49.37 |
| Apr 14, 1997 |
49.47 |
| Apr 11, 1997 |
49.58 |
| Apr 10, 1997 |
49.68 |
| Apr 9, 1997 |
49.78 |
| Apr 8, 1997 |
49.87 |
| Apr 7, 1997 |
49.94 |
| Apr 4, 1997 |
50.03 |
| Apr 3, 1997 |
50.13 |
| Apr 2, 1997 |
50.22 |
| Apr 1, 1997 |
50.27 |
| Mar 31, 1997 |
50.33 |
| Mar 27, 1997 |
50.36 |
| Mar 26, 1997 |
50.38 |
| Mar 25, 1997 |
50.39 |
| Mar 24, 1997 |
50.39 |
| Mar 21, 1997 |
50.38 |
| Mar 20, 1997 |
50.38 |
| Mar 19, 1997 |
50.33 |
| Mar 18, 1997 |
50.29 |
| Mar 17, 1997 |
50.25 |
| Mar 14, 1997 |
50.22 |
| Mar 13, 1997 |
50.15 |
| Mar 12, 1997 |
50.07 |
| Mar 11, 1997 |
49.99 |
| Mar 10, 1997 |
49.93 |
| Mar 7, 1997 |
49.87 |
| Mar 6, 1997 |
49.81 |
| Mar 5, 1997 |
49.73 |
| Mar 4, 1997 |
49.65 |
| Mar 3, 1997 |
49.54 |
| Feb 28, 1997 |
49.43 |
| Feb 27, 1997 |
49.31 |
| Feb 26, 1997 |
49.21 |
| Feb 25, 1997 |
49.13 |
| Feb 24, 1997 |
49.04 |
| Feb 21, 1997 |
48.97 |
| Feb 20, 1997 |
48.94 |
| Feb 19, 1997 |
48.92 |
| Feb 18, 1997 |
48.87 |
| Feb 14, 1997 |
48.82 |
| Feb 13, 1997 |
48.77 |
| Feb 12, 1997 |
48.72 |
| Feb 11, 1997 |
48.67 |
| Feb 10, 1997 |
48.65 |
| Feb 7, 1997 |
48.62 |
| Feb 6, 1997 |
48.60 |
| Feb 5, 1997 |
48.58 |
| Feb 4, 1997 |
48.58 |
| Feb 3, 1997 |
48.54 |
| Jan 31, 1997 |
48.47 |
| Jan 30, 1997 |
48.39 |
| Jan 29, 1997 |
48.31 |
| Jan 28, 1997 |
48.22 |
| Jan 27, 1997 |
48.12 |
| Jan 24, 1997 |
48.01 |
| Jan 23, 1997 |
47.93 |
| Jan 22, 1997 |
47.86 |
| Jan 21, 1997 |
47.77 |
| Jan 20, 1997 |
47.72 |
| Jan 17, 1997 |
47.68 |
| Jan 16, 1997 |
47.63 |
| Jan 15, 1997 |
47.57 |
| Jan 14, 1997 |
47.52 |
| Jan 13, 1997 |
47.47 |
| Jan 10, 1997 |
47.41 |
| Jan 9, 1997 |
47.37 |
| Jan 8, 1997 |
47.32 |
| Jan 7, 1997 |
47.29 |
| Jan 6, 1997 |
47.27 |
| Jan 3, 1997 |
47.24 |
| Jan 2, 1997 |
47.23 |
| Dec 31, 1996 |
47.27 |
| Dec 30, 1996 |
47.31 |
| Dec 27, 1996 |
47.35 |
| Dec 26, 1996 |
47.40 |
| Dec 24, 1996 |
47.44 |
| Dec 23, 1996 |
47.50 |
| Dec 20, 1996 |
47.55 |
| Dec 19, 1996 |
47.61 |
| Dec 18, 1996 |
47.69 |
| Dec 17, 1996 |
47.79 |
| Dec 16, 1996 |
47.88 |
| Dec 13, 1996 |
47.97 |
| Dec 12, 1996 |
48.05 |
| Dec 11, 1996 |
48.13 |
| Dec 10, 1996 |
48.20 |
| Dec 9, 1996 |
48.24 |
| Dec 6, 1996 |
48.27 |
| Dec 5, 1996 |
48.37 |
| Dec 4, 1996 |
48.45 |
| Dec 3, 1996 |
48.53 |
| Dec 2, 1996 |
48.60 |
| Nov 29, 1996 |
48.65 |
| Nov 27, 1996 |
48.67 |
| Nov 26, 1996 |
48.70 |
| Nov 25, 1996 |
48.72 |
| Nov 22, 1996 |
48.76 |
| Nov 21, 1996 |
48.79 |
| Nov 20, 1996 |
48.83 |
| Nov 19, 1996 |
48.89 |
| Nov 18, 1996 |
48.94 |
| Nov 15, 1996 |
49.00 |
| Nov 14, 1996 |
49.04 |
| Nov 13, 1996 |
49.10 |
| Nov 12, 1996 |
49.16 |
| Nov 11, 1996 |
49.20 |
| Nov 8, 1996 |
49.24 |
| Nov 7, 1996 |
49.28 |
| Nov 6, 1996 |
49.30 |
| Nov 5, 1996 |
49.35 |
| Nov 4, 1996 |
49.41 |
| Nov 1, 1996 |
49.48 |
| Oct 31, 1996 |
49.54 |
| Oct 30, 1996 |
49.59 |
| Oct 29, 1996 |
49.65 |
| Oct 28, 1996 |
49.69 |
| Oct 25, 1996 |
49.74 |
| Oct 24, 1996 |
49.79 |
| Oct 23, 1996 |
49.85 |
| Oct 22, 1996 |
49.89 |
| Oct 21, 1996 |
49.92 |
| Oct 18, 1996 |
49.94 |
| Oct 17, 1996 |
49.98 |
| Oct 16, 1996 |
49.99 |
| Oct 15, 1996 |
50.01 |
| Oct 14, 1996 |
50.05 |
| Oct 11, 1996 |
50.10 |
| Oct 10, 1996 |
50.13 |
| Oct 9, 1996 |
50.15 |
| Oct 8, 1996 |
50.16 |
| Oct 7, 1996 |
50.16 |
| Oct 4, 1996 |
50.16 |
| Oct 3, 1996 |
50.15 |
| Oct 2, 1996 |
50.12 |
| Oct 1, 1996 |
50.09 |
| Sep 30, 1996 |
50.06 |
| Sep 27, 1996 |
50.03 |
| Sep 26, 1996 |
50.03 |
| Sep 25, 1996 |
49.98 |
| Sep 24, 1996 |
49.93 |
| Sep 23, 1996 |
49.87 |
| Sep 20, 1996 |
49.83 |
| Sep 19, 1996 |
49.78 |
| Sep 18, 1996 |
49.76 |
| Sep 17, 1996 |
49.75 |
| Sep 16, 1996 |
49.72 |
| Sep 13, 1996 |
49.70 |
| Sep 12, 1996 |
49.71 |
| Sep 11, 1996 |
49.75 |
| Sep 10, 1996 |
49.77 |
| Sep 9, 1996 |
49.77 |
| Sep 6, 1996 |
49.77 |
| Sep 5, 1996 |
49.79 |
| Sep 4, 1996 |
49.79 |
| Sep 3, 1996 |
49.81 |
| Aug 30, 1996 |
49.83 |
| Aug 29, 1996 |
49.85 |
| Aug 28, 1996 |
49.88 |
| Aug 27, 1996 |
49.90 |
| Aug 26, 1996 |
49.92 |
| Aug 23, 1996 |
49.94 |
| Aug 22, 1996 |
49.96 |
| Aug 21, 1996 |
49.99 |
| Aug 20, 1996 |
50.03 |
| Aug 19, 1996 |
50.08 |
| Aug 16, 1996 |
50.14 |
| Aug 15, 1996 |
50.19 |
| Aug 14, 1996 |
50.30 |
| Aug 13, 1996 |
50.43 |
| Aug 12, 1996 |
50.57 |
| Aug 9, 1996 |
50.71 |
| Aug 8, 1996 |
50.83 |
| Aug 7, 1996 |
50.95 |
| Aug 6, 1996 |
51.10 |
| Aug 5, 1996 |
51.24 |
| Aug 2, 1996 |
51.37 |
| Aug 1, 1996 |
51.49 |
| Jul 31, 1996 |
51.60 |
| Jul 30, 1996 |
51.77 |
| Jul 29, 1996 |
51.91 |
| Jul 26, 1996 |
52.07 |
| Jul 25, 1996 |
52.24 |
| Jul 24, 1996 |
52.43 |
| Jul 23, 1996 |
52.63 |
| Jul 22, 1996 |
52.83 |
| Jul 19, 1996 |
53.01 |
| Jul 18, 1996 |
53.19 |
| Jul 17, 1996 |
53.37 |
| Jul 16, 1996 |
53.55 |
| Jul 15, 1996 |
53.75 |
| Jul 12, 1996 |
53.94 |
| Jul 11, 1996 |
54.15 |
| Jul 10, 1996 |
54.37 |
| Jul 9, 1996 |
54.58 |
| Jul 8, 1996 |
54.76 |
| Jul 5, 1996 |
54.99 |
| Jul 3, 1996 |
55.18 |
| Jul 2, 1996 |
55.35 |
| Jul 1, 1996 |
55.49 |
| Jun 28, 1996 |
55.63 |
| Jun 27, 1996 |
55.79 |
| Jun 26, 1996 |
55.97 |
| Jun 25, 1996 |
56.15 |
| Jun 24, 1996 |
56.34 |
| Jun 21, 1996 |
56.50 |
| Jun 20, 1996 |
56.66 |
| Jun 19, 1996 |
56.82 |
| Jun 18, 1996 |
56.95 |
| Jun 17, 1996 |
57.08 |
| Jun 14, 1996 |
57.21 |
| Jun 13, 1996 |
57.33 |
| Jun 12, 1996 |
57.39 |
| Jun 11, 1996 |
57.45 |
| Jun 10, 1996 |
57.53 |
| Jun 7, 1996 |
57.62 |
| Jun 6, 1996 |
57.71 |
| Jun 5, 1996 |
57.78 |
| Jun 4, 1996 |
57.81 |
| Jun 3, 1996 |
57.83 |
| May 31, 1996 |
57.87 |
| May 30, 1996 |
57.89 |
| May 29, 1996 |
57.95 |
| May 28, 1996 |
58.01 |
| May 24, 1996 |
58.03 |
| May 23, 1996 |
58.06 |
| May 22, 1996 |
58.09 |
| May 21, 1996 |
58.11 |
| May 20, 1996 |
58.12 |
| May 17, 1996 |
58.08 |
| May 16, 1996 |
58.06 |
| May 15, 1996 |
58.03 |
| May 14, 1996 |
57.98 |
| May 13, 1996 |
57.92 |
| May 10, 1996 |
57.84 |
| May 9, 1996 |
57.78 |
| May 8, 1996 |
57.72 |
| May 7, 1996 |
57.64 |
| May 6, 1996 |
57.57 |
| May 3, 1996 |
57.50 |
| May 2, 1996 |
57.40 |
| May 1, 1996 |
57.31 |
| Apr 30, 1996 |
57.20 |
| Apr 29, 1996 |
57.10 |
| Apr 26, 1996 |
56.97 |
| Apr 25, 1996 |
56.88 |
| Apr 24, 1996 |
56.77 |
| Apr 23, 1996 |
56.69 |
| Apr 22, 1996 |
56.61 |
| Apr 19, 1996 |
56.55 |
| Apr 18, 1996 |
56.52 |
| Apr 17, 1996 |
56.48 |
| Apr 16, 1996 |
56.43 |
| Apr 15, 1996 |
56.36 |
| Apr 12, 1996 |
56.33 |
| Apr 11, 1996 |
56.26 |
| Apr 10, 1996 |
56.17 |
| Apr 9, 1996 |
56.04 |
| Apr 8, 1996 |
55.94 |
| Apr 4, 1996 |
55.85 |
| Apr 3, 1996 |
55.75 |
| Apr 2, 1996 |
55.65 |
| Apr 1, 1996 |
55.61 |
| Mar 29, 1996 |
55.53 |
| Mar 28, 1996 |
55.46 |
| Mar 27, 1996 |
55.37 |
| Mar 26, 1996 |
55.27 |
| Mar 25, 1996 |
55.21 |
| Mar 22, 1996 |
55.12 |
| Mar 21, 1996 |
55.03 |
| Mar 20, 1996 |
54.91 |
| Mar 19, 1996 |
54.81 |
| Mar 18, 1996 |
54.70 |
| Mar 15, 1996 |
54.59 |
| Mar 14, 1996 |
54.51 |
| Mar 13, 1996 |
54.45 |
| Mar 12, 1996 |
54.37 |
| Mar 11, 1996 |
54.27 |
| Mar 8, 1996 |
54.19 |
| Mar 7, 1996 |
54.15 |
| Mar 6, 1996 |
54.08 |
| Mar 5, 1996 |
54.03 |
| Mar 4, 1996 |
53.98 |
| Mar 1, 1996 |
53.93 |
| Feb 29, 1996 |
53.89 |
| Feb 28, 1996 |
53.87 |
| Feb 27, 1996 |
53.86 |
| Feb 26, 1996 |
53.87 |
| Feb 23, 1996 |
53.88 |
| Feb 22, 1996 |
53.85 |
| Feb 21, 1996 |
53.83 |
| Feb 20, 1996 |
53.82 |
| Feb 16, 1996 |
53.83 |
| Feb 15, 1996 |
53.88 |
| Feb 14, 1996 |
53.91 |
| Feb 13, 1996 |
53.91 |
| Feb 12, 1996 |
53.92 |
| Feb 9, 1996 |
53.91 |
| Feb 8, 1996 |
53.89 |
| Feb 7, 1996 |
53.90 |
| Feb 6, 1996 |
53.90 |
| Feb 5, 1996 |
53.91 |
| Feb 2, 1996 |
53.91 |
| Feb 1, 1996 |
53.90 |
| Jan 31, 1996 |
53.84 |
| Jan 30, 1996 |
53.84 |
| Jan 29, 1996 |
53.85 |
| Jan 26, 1996 |
53.88 |
| Jan 25, 1996 |
53.91 |
| Jan 24, 1996 |
53.94 |
| Jan 23, 1996 |
53.95 |
| Jan 22, 1996 |
53.97 |
| Jan 19, 1996 |
53.98 |
| Jan 18, 1996 |
54.01 |
| Jan 17, 1996 |
54.03 |
| Jan 16, 1996 |
54.05 |
| Jan 15, 1996 |
54.10 |
| Jan 12, 1996 |
54.09 |
| Jan 11, 1996 |
54.10 |
| Jan 10, 1996 |
54.10 |
| Jan 9, 1996 |
54.09 |
| Jan 8, 1996 |
54.05 |
| Jan 5, 1996 |
54.02 |
| Jan 4, 1996 |
54.00 |
| Jan 3, 1996 |
53.96 |
| Jan 2, 1996 |
53.90 |
| Dec 29, 1995 |
53.90 |
| Dec 28, 1995 |
53.93 |
| Dec 27, 1995 |
53.94 |
| Dec 26, 1995 |
53.93 |
| Dec 22, 1995 |
53.94 |
| Dec 21, 1995 |
53.97 |
| Dec 20, 1995 |
53.99 |
| Dec 19, 1995 |
54.03 |
| Dec 18, 1995 |
54.10 |
| Dec 15, 1995 |
54.15 |
| Dec 14, 1995 |
54.17 |
| Dec 13, 1995 |
54.19 |
| Dec 12, 1995 |
54.24 |
| Dec 11, 1995 |
54.30 |
| Dec 8, 1995 |
54.37 |
| Dec 7, 1995 |
54.45 |
| Dec 6, 1995 |
54.49 |
| Dec 5, 1995 |
54.49 |
| Dec 4, 1995 |
54.53 |
| Dec 1, 1995 |
54.58 |
| Nov 30, 1995 |
54.63 |
| Nov 29, 1995 |
54.72 |
| Nov 28, 1995 |
54.78 |
| Nov 27, 1995 |
54.84 |
| Nov 24, 1995 |
54.90 |
| Nov 22, 1995 |
54.97 |
| Nov 21, 1995 |
55.06 |
| Nov 20, 1995 |
55.16 |
| Nov 17, 1995 |
55.27 |
| Nov 16, 1995 |
55.37 |
| Nov 15, 1995 |
55.46 |
| Nov 14, 1995 |
55.54 |
| Nov 13, 1995 |
55.63 |
| Nov 10, 1995 |
55.67 |
| Nov 9, 1995 |
55.70 |
| Nov 8, 1995 |
55.74 |
| Nov 7, 1995 |
55.80 |
| Nov 6, 1995 |
55.85 |
| Nov 3, 1995 |
55.90 |
| Nov 2, 1995 |
55.94 |
| Nov 1, 1995 |
55.97 |
| Oct 31, 1995 |
56.03 |
| Oct 30, 1995 |
56.07 |
| Oct 27, 1995 |
56.12 |
| Oct 26, 1995 |
56.18 |
| Oct 25, 1995 |
56.27 |
| Oct 24, 1995 |
56.34 |
| Oct 23, 1995 |
56.41 |
| Oct 20, 1995 |
56.47 |
| Oct 19, 1995 |
56.53 |
| Oct 18, 1995 |
56.58 |
| Oct 17, 1995 |
56.65 |
| Oct 16, 1995 |
56.73 |
| Oct 13, 1995 |
56.83 |
| Oct 12, 1995 |
56.88 |
| Oct 11, 1995 |
56.94 |
| Oct 10, 1995 |
57.02 |
| Oct 9, 1995 |
57.07 |
| Oct 6, 1995 |
57.10 |
| Oct 5, 1995 |
57.13 |
| Oct 4, 1995 |
57.17 |
| Oct 3, 1995 |
57.19 |
| Oct 2, 1995 |
57.18 |
| Sep 29, 1995 |
57.15 |
| Sep 28, 1995 |
57.10 |
| Sep 27, 1995 |
57.06 |
| Sep 26, 1995 |
57.05 |
| Sep 25, 1995 |
57.04 |
| Sep 22, 1995 |
57.02 |
| Sep 21, 1995 |
56.99 |
| Sep 20, 1995 |
56.98 |
| Sep 19, 1995 |
56.94 |
| Sep 18, 1995 |
56.93 |
| Sep 15, 1995 |
56.90 |
| Sep 14, 1995 |
56.85 |
| Sep 13, 1995 |
56.76 |
| Sep 12, 1995 |
56.67 |
| Sep 11, 1995 |
56.58 |
| Sep 8, 1995 |
56.47 |
| Sep 7, 1995 |
56.36 |
| Sep 6, 1995 |
56.28 |
| Sep 5, 1995 |
56.24 |
| Sep 1, 1995 |
56.18 |
| Aug 31, 1995 |
56.14 |
| Aug 30, 1995 |
56.12 |
| Aug 29, 1995 |
56.14 |
| Aug 28, 1995 |
56.13 |
| Aug 25, 1995 |
56.17 |
| Aug 24, 1995 |
56.21 |
| Aug 23, 1995 |
56.26 |
| Aug 22, 1995 |
56.29 |
| Aug 21, 1995 |
56.33 |
| Aug 18, 1995 |
56.35 |
| Aug 17, 1995 |
56.40 |
| Aug 16, 1995 |
56.44 |
| Aug 15, 1995 |
56.48 |
| Aug 14, 1995 |
56.51 |
| Aug 11, 1995 |
56.52 |
| Aug 10, 1995 |
56.56 |
| Aug 9, 1995 |
56.60 |
| Aug 8, 1995 |
56.59 |
| Aug 7, 1995 |
56.55 |
| Aug 4, 1995 |
56.51 |
| Aug 3, 1995 |
56.48 |
| Aug 2, 1995 |
56.46 |
| Aug 1, 1995 |
56.40 |
| Jul 31, 1995 |
56.34 |
| Jul 28, 1995 |
56.29 |
| Jul 27, 1995 |
56.25 |
| Jul 26, 1995 |
56.20 |
| Jul 25, 1995 |
56.13 |
| Jul 24, 1995 |
56.04 |
| Jul 21, 1995 |
55.94 |
| Jul 20, 1995 |
55.87 |
| Jul 19, 1995 |
55.76 |
| Jul 18, 1995 |
55.72 |
| Jul 17, 1995 |
55.63 |
| Jul 14, 1995 |
55.57 |
| Jul 13, 1995 |
55.51 |
| Jul 12, 1995 |
55.45 |
| Jul 11, 1995 |
55.40 |
| Jul 10, 1995 |
55.33 |
| Jul 7, 1995 |
55.28 |
| Jul 6, 1995 |
55.23 |
| Jul 5, 1995 |
55.22 |
| Jul 3, 1995 |
55.23 |
| Jun 30, 1995 |
55.24 |
| Jun 29, 1995 |
55.26 |
| Jun 28, 1995 |
55.27 |
| Jun 27, 1995 |
55.28 |
| Jun 26, 1995 |
55.29 |
| Jun 23, 1995 |
55.25 |
| Jun 22, 1995 |
55.26 |
| Jun 21, 1995 |
55.29 |
| Jun 20, 1995 |
55.33 |
| Jun 19, 1995 |
55.31 |
| Jun 16, 1995 |
55.30 |
| Jun 15, 1995 |
55.26 |
| Jun 14, 1995 |
55.21 |
| Jun 13, 1995 |
55.16 |
| Jun 12, 1995 |
55.11 |
| Jun 9, 1995 |
55.05 |
| Jun 8, 1995 |
55.02 |
| Jun 7, 1995 |
54.94 |
| Jun 6, 1995 |
54.86 |
| Jun 5, 1995 |
54.77 |
| Jun 2, 1995 |
54.69 |
| Jun 1, 1995 |
54.61 |
| May 31, 1995 |
54.51 |
| May 30, 1995 |
54.44 |
| May 26, 1995 |
54.40 |
| May 25, 1995 |
54.35 |
| May 24, 1995 |
54.29 |
| May 23, 1995 |
54.24 |
| May 22, 1995 |
54.19 |
| May 19, 1995 |
54.17 |
| May 18, 1995 |
54.10 |
| May 17, 1995 |
54.04 |
| May 16, 1995 |
53.96 |
| May 15, 1995 |
53.92 |
| May 12, 1995 |
53.90 |
| May 11, 1995 |
53.93 |
| May 10, 1995 |
53.99 |
| May 9, 1995 |
54.03 |
| May 8, 1995 |
54.12 |
| May 5, 1995 |
54.13 |
| May 4, 1995 |
54.17 |
| May 3, 1995 |
54.18 |
| May 2, 1995 |
54.17 |
| May 1, 1995 |
54.17 |
| Apr 28, 1995 |
54.13 |
| Apr 27, 1995 |
54.10 |
| Apr 26, 1995 |
54.06 |
| Apr 25, 1995 |
54.01 |
| Apr 24, 1995 |
53.95 |
| Apr 21, 1995 |
53.88 |
| Apr 20, 1995 |
53.81 |
| Apr 19, 1995 |
53.74 |
| Apr 18, 1995 |
53.69 |
| Apr 17, 1995 |
53.63 |
| Apr 13, 1995 |
53.56 |
| Apr 12, 1995 |
53.49 |
| Apr 11, 1995 |
53.39 |
| Apr 10, 1995 |
53.29 |
| Apr 7, 1995 |
53.19 |
| Apr 6, 1995 |
53.10 |
| Apr 5, 1995 |
53.01 |
| Apr 4, 1995 |
52.91 |
| Apr 3, 1995 |
52.81 |
| Mar 31, 1995 |
52.72 |
| Mar 30, 1995 |
52.64 |
| Mar 29, 1995 |
52.55 |
| Mar 28, 1995 |
52.47 |
| Mar 27, 1995 |
52.38 |
| Mar 24, 1995 |
52.33 |
| Mar 23, 1995 |
52.26 |
| Mar 22, 1995 |
52.20 |
| Mar 21, 1995 |
52.15 |
| Mar 20, 1995 |
52.10 |
| Mar 17, 1995 |
52.04 |
| Mar 16, 1995 |
51.96 |
| Mar 15, 1995 |
51.88 |
| Mar 14, 1995 |
51.83 |
| Mar 13, 1995 |
51.78 |
| Mar 10, 1995 |
51.74 |
| Mar 9, 1995 |
51.70 |
| Mar 8, 1995 |
51.70 |
| Mar 7, 1995 |
51.69 |
| Mar 6, 1995 |
51.66 |
| Mar 3, 1995 |
51.60 |
| Mar 2, 1995 |
51.51 |
| Mar 1, 1995 |
51.41 |
| Feb 28, 1995 |
51.29 |
| Feb 27, 1995 |
51.17 |
| Feb 24, 1995 |
51.01 |
| Feb 23, 1995 |
50.85 |
| Feb 22, 1995 |
50.67 |
| Feb 21, 1995 |
50.49 |
| Feb 17, 1995 |
50.33 |
| Feb 16, 1995 |
50.20 |
| Feb 15, 1995 |
50.08 |
| Feb 14, 1995 |
49.97 |
| Feb 13, 1995 |
49.84 |
| Feb 10, 1995 |
49.76 |
| Feb 9, 1995 |
49.69 |
| Feb 8, 1995 |
49.61 |
| Feb 7, 1995 |
49.53 |
| Feb 6, 1995 |
49.47 |
| Feb 3, 1995 |
49.41 |
| Feb 2, 1995 |
49.35 |
| Feb 1, 1995 |
49.34 |
| Jan 31, 1995 |
49.34 |
| Jan 30, 1995 |
49.38 |
| Jan 27, 1995 |
49.43 |
| Jan 26, 1995 |
49.48 |
| Jan 25, 1995 |
49.51 |
| Jan 24, 1995 |
49.52 |
| Jan 23, 1995 |
49.55 |
| Jan 20, 1995 |
49.59 |
| Jan 19, 1995 |
49.61 |
| Jan 18, 1995 |
49.63 |
| Jan 17, 1995 |
49.69 |
| Jan 16, 1995 |
49.73 |
| Jan 13, 1995 |
49.78 |
| Jan 12, 1995 |
49.81 |
| Jan 11, 1995 |
49.85 |
| Jan 10, 1995 |
49.89 |
| Jan 9, 1995 |
49.91 |
| Jan 6, 1995 |
49.92 |
| Jan 5, 1995 |
49.96 |
| Jan 4, 1995 |
50.00 |
| Jan 3, 1995 |
50.06 |
| Dec 30, 1994 |
50.12 |
| Dec 29, 1994 |
50.18 |
| Dec 28, 1994 |
50.21 |
| Dec 27, 1994 |
50.23 |
| Dec 23, 1994 |
50.25 |
| Dec 22, 1994 |
50.30 |
| Dec 21, 1994 |
50.38 |
| Dec 20, 1994 |
50.42 |
| Dec 19, 1994 |
50.45 |
| Dec 16, 1994 |
50.49 |
| Dec 15, 1994 |
50.53 |
| Dec 14, 1994 |
50.56 |
| Dec 13, 1994 |
50.63 |
| Dec 12, 1994 |
50.74 |
| Dec 9, 1994 |
50.85 |
| Dec 8, 1994 |
50.99 |
| Dec 7, 1994 |
51.13 |
| Dec 6, 1994 |
51.23 |
| Dec 5, 1994 |
51.30 |
| Dec 2, 1994 |
51.35 |
| Dec 1, 1994 |
51.44 |
| Nov 30, 1994 |
51.48 |
| Nov 29, 1994 |
51.53 |
| Nov 28, 1994 |
51.63 |
| Nov 25, 1994 |
51.72 |
| Nov 23, 1994 |
51.82 |
| Nov 22, 1994 |
51.91 |
| Nov 21, 1994 |
52.01 |
| Nov 18, 1994 |
52.08 |
| Nov 17, 1994 |
52.15 |
| Nov 16, 1994 |
52.22 |
| Nov 15, 1994 |
52.27 |
| Nov 14, 1994 |
52.30 |
| Nov 11, 1994 |
52.35 |
| Nov 10, 1994 |
52.42 |
| Nov 9, 1994 |
52.48 |
| Nov 8, 1994 |
52.55 |
| Nov 7, 1994 |
52.60 |
| Nov 4, 1994 |
52.60 |
| Nov 3, 1994 |
52.58 |
| Nov 2, 1994 |
52.53 |
| Nov 1, 1994 |
52.49 |
| Oct 31, 1994 |
52.46 |
| Oct 28, 1994 |
52.42 |
| Oct 27, 1994 |
52.40 |
| Oct 26, 1994 |
52.38 |
| Oct 25, 1994 |
52.37 |
| Oct 24, 1994 |
52.34 |
| Oct 21, 1994 |
52.31 |
| Oct 20, 1994 |
52.26 |
| Oct 19, 1994 |
52.21 |
| Oct 18, 1994 |
52.12 |
| Oct 17, 1994 |
52.06 |
| Oct 14, 1994 |
52.02 |
| Oct 13, 1994 |
51.99 |
| Oct 12, 1994 |
51.93 |
| Oct 11, 1994 |
51.86 |
| Oct 10, 1994 |
51.83 |
| Oct 7, 1994 |
51.83 |
| Oct 6, 1994 |
51.82 |
| Oct 5, 1994 |
51.82 |
| Oct 4, 1994 |
51.83 |
| Oct 3, 1994 |
51.85 |
| Sep 30, 1994 |
51.85 |
| Sep 29, 1994 |
51.85 |
| Sep 28, 1994 |
51.87 |
| Sep 27, 1994 |
51.89 |
| Sep 26, 1994 |
51.94 |
| Sep 23, 1994 |
52.01 |
| Sep 22, 1994 |
52.09 |
| Sep 21, 1994 |
52.14 |
| Sep 20, 1994 |
52.19 |
| Sep 19, 1994 |
52.18 |
| Sep 16, 1994 |
52.16 |
| Sep 15, 1994 |
52.12 |
| Sep 14, 1994 |
52.07 |
| Sep 13, 1994 |
52.02 |
| Sep 12, 1994 |
51.99 |
| Sep 9, 1994 |
51.98 |
| Sep 8, 1994 |
51.97 |
| Sep 7, 1994 |
51.94 |
| Sep 6, 1994 |
51.94 |
| Sep 2, 1994 |
51.95 |
| Sep 1, 1994 |
51.99 |
| Aug 31, 1994 |
52.01 |
| Aug 30, 1994 |
52.01 |
| Aug 29, 1994 |
52.02 |
| Aug 26, 1994 |
52.06 |
| Aug 25, 1994 |
52.17 |
| Aug 24, 1994 |
52.30 |
| Aug 23, 1994 |
52.42 |
| Aug 22, 1994 |
52.53 |
| Aug 19, 1994 |
52.65 |
| Aug 18, 1994 |
52.76 |
| Aug 17, 1994 |
52.85 |
| Aug 16, 1994 |
52.96 |
| Aug 15, 1994 |
53.07 |
| Aug 12, 1994 |
53.16 |
| Aug 11, 1994 |
53.24 |
| Aug 10, 1994 |
53.33 |
| Aug 9, 1994 |
53.40 |
| Aug 8, 1994 |
53.49 |
| Aug 5, 1994 |
53.58 |
| Aug 4, 1994 |
53.65 |
| Aug 3, 1994 |
53.73 |
| Aug 2, 1994 |
53.80 |
| Aug 1, 1994 |
53.88 |
| Jul 29, 1994 |
53.99 |
| Jul 28, 1994 |
54.10 |
| Jul 27, 1994 |
54.24 |
| Jul 26, 1994 |
54.33 |
| Jul 25, 1994 |
54.41 |
| Jul 22, 1994 |
54.49 |
| Jul 21, 1994 |
54.54 |
| Jul 20, 1994 |
54.59 |
| Jul 19, 1994 |
54.63 |
| Jul 18, 1994 |
54.67 |
| Jul 15, 1994 |
54.73 |
| Jul 14, 1994 |
54.79 |
| Jul 13, 1994 |
54.87 |
| Jul 12, 1994 |
54.95 |
| Jul 11, 1994 |
55.05 |
| Jul 8, 1994 |
55.14 |
| Jul 7, 1994 |
55.22 |
| Jul 6, 1994 |
55.29 |
| Jul 5, 1994 |
55.34 |
| Jul 1, 1994 |
55.39 |
| Jun 30, 1994 |
55.41 |
| Jun 29, 1994 |
55.46 |
| Jun 28, 1994 |
55.54 |
| Jun 27, 1994 |
55.63 |
| Jun 24, 1994 |
55.72 |
| Jun 23, 1994 |
55.82 |
| Jun 22, 1994 |
55.90 |
| Jun 21, 1994 |
56.00 |
| Jun 20, 1994 |
56.12 |
| Jun 17, 1994 |
56.23 |
| Jun 16, 1994 |
56.31 |
| Jun 15, 1994 |
56.37 |
| Jun 14, 1994 |
56.40 |
| Jun 13, 1994 |
56.48 |
| Jun 10, 1994 |
56.61 |
| Jun 9, 1994 |
56.73 |
| Jun 8, 1994 |
56.94 |
| Jun 7, 1994 |
57.13 |
| Jun 6, 1994 |
57.33 |
| Jun 3, 1994 |
57.56 |
| Jun 2, 1994 |
57.83 |
| Jun 1, 1994 |
58.09 |
| May 31, 1994 |
58.36 |
| May 27, 1994 |
58.67 |
| May 26, 1994 |
58.95 |
| May 25, 1994 |
59.22 |
| May 24, 1994 |
59.51 |
| May 23, 1994 |
59.76 |
| May 20, 1994 |
60.05 |
| May 19, 1994 |
60.33 |
| May 18, 1994 |
60.58 |
| May 17, 1994 |
60.84 |
| May 16, 1994 |
61.07 |
| May 13, 1994 |
61.33 |
| May 12, 1994 |
61.58 |
| May 11, 1994 |
61.83 |
| May 10, 1994 |
62.11 |
| May 9, 1994 |
62.38 |
| May 6, 1994 |
62.63 |
| May 5, 1994 |
62.88 |
| May 4, 1994 |
63.09 |
| May 3, 1994 |
63.31 |
| May 2, 1994 |
63.56 |
| Apr 29, 1994 |
63.81 |
| Apr 28, 1994 |
64.04 |
| Apr 26, 1994 |
64.32 |
| Apr 25, 1994 |
64.55 |
| Apr 22, 1994 |
64.79 |
| Apr 21, 1994 |
65.07 |
| Apr 20, 1994 |
65.37 |
| Apr 19, 1994 |
65.68 |
| Apr 18, 1994 |
65.97 |
| Apr 15, 1994 |
66.27 |
| Apr 14, 1994 |
66.53 |
| Apr 13, 1994 |
66.74 |
| Apr 12, 1994 |
66.89 |
| Apr 11, 1994 |
67.03 |
| Apr 8, 1994 |
67.17 |
| Apr 7, 1994 |
67.28 |
| Apr 6, 1994 |
67.34 |
| Apr 5, 1994 |
67.46 |
| Apr 4, 1994 |
67.56 |
| Mar 31, 1994 |
67.69 |
| Mar 30, 1994 |
67.79 |
| Mar 29, 1994 |
67.86 |
| Mar 28, 1994 |
67.95 |
| Mar 25, 1994 |
67.99 |
| Mar 24, 1994 |
68.03 |
| Mar 23, 1994 |
68.04 |
| Mar 22, 1994 |
68.00 |
| Mar 21, 1994 |
67.94 |
| Mar 18, 1994 |
67.88 |
| Mar 17, 1994 |
67.81 |
| Mar 16, 1994 |
67.73 |
| Mar 15, 1994 |
67.68 |
| Mar 14, 1994 |
67.64 |
| Mar 11, 1994 |
67.61 |
| Mar 10, 1994 |
67.57 |
| Mar 9, 1994 |
67.53 |
| Mar 8, 1994 |
67.47 |
| Mar 7, 1994 |
67.42 |
| Mar 4, 1994 |
67.36 |
| Mar 3, 1994 |
67.27 |
| Mar 2, 1994 |
67.21 |
| Mar 1, 1994 |
67.14 |
| Feb 28, 1994 |
67.05 |
| Feb 25, 1994 |
66.93 |
| Feb 24, 1994 |
66.77 |
| Feb 23, 1994 |
66.61 |
| Feb 22, 1994 |
66.47 |
| Feb 18, 1994 |
66.36 |
| Feb 17, 1994 |
66.23 |
| Feb 16, 1994 |
66.07 |
| Feb 15, 1994 |
65.90 |
| Feb 14, 1994 |
65.73 |
| Feb 11, 1994 |
65.56 |
| Feb 10, 1994 |
65.45 |
| Feb 9, 1994 |
65.34 |
| Feb 8, 1994 |
65.16 |
| Feb 7, 1994 |
64.96 |
| Feb 4, 1994 |
64.76 |
| Feb 3, 1994 |
64.54 |
| Feb 2, 1994 |
64.28 |
| Feb 1, 1994 |
64.05 |
| Jan 31, 1994 |
63.92 |
| Jan 28, 1994 |
63.78 |
| Jan 27, 1994 |
63.67 |
| Jan 26, 1994 |
63.56 |
| Jan 25, 1994 |
63.48 |
| Jan 24, 1994 |
63.43 |
| Jan 21, 1994 |
63.35 |
| Jan 20, 1994 |
63.25 |
| Jan 19, 1994 |
63.15 |
| Jan 18, 1994 |
63.06 |
| Jan 17, 1994 |
62.98 |
| Jan 14, 1994 |
62.88 |
| Jan 13, 1994 |
62.79 |
| Jan 12, 1994 |
62.73 |
| Jan 11, 1994 |
62.67 |
| Jan 10, 1994 |
62.64 |
| Jan 7, 1994 |
62.62 |
| Jan 6, 1994 |
62.58 |
| Jan 5, 1994 |
62.58 |
| Jan 4, 1994 |
62.57 |
| Jan 3, 1994 |
62.55 |
| Dec 31, 1993 |
62.51 |
| Dec 30, 1993 |
62.47 |
| Dec 29, 1993 |
62.43 |
| Dec 28, 1993 |
62.37 |
| Dec 27, 1993 |
62.30 |
| Dec 23, 1993 |
62.19 |
| Dec 22, 1993 |
62.08 |
| Dec 21, 1993 |
62.00 |
| Dec 20, 1993 |
61.89 |
| Dec 17, 1993 |
61.79 |
| Dec 16, 1993 |
61.72 |
| Dec 15, 1993 |
61.67 |
| Dec 14, 1993 |
61.67 |
| Dec 13, 1993 |
61.67 |
| Dec 10, 1993 |
61.64 |
| Dec 9, 1993 |
61.57 |
| Dec 8, 1993 |
61.52 |
| Dec 7, 1993 |
61.47 |
| Dec 6, 1993 |
61.45 |
| Dec 3, 1993 |
61.43 |
| Dec 2, 1993 |
61.38 |
| Dec 1, 1993 |
61.32 |
| Nov 30, 1993 |
61.24 |
| Nov 29, 1993 |
61.24 |
| Nov 26, 1993 |
61.24 |
| Nov 24, 1993 |
61.22 |
| Nov 23, 1993 |
61.26 |
| Nov 22, 1993 |
61.33 |
| Nov 19, 1993 |
61.45 |
| Nov 18, 1993 |
61.47 |
| Nov 17, 1993 |
61.51 |
| Nov 16, 1993 |
61.55 |
| Nov 15, 1993 |
61.58 |
| Nov 12, 1993 |
61.61 |
| Nov 11, 1993 |
61.65 |
| Nov 10, 1993 |
61.74 |
| Nov 9, 1993 |
61.84 |
| Nov 8, 1993 |
61.94 |
| Nov 5, 1993 |
62.04 |
| Nov 4, 1993 |
62.14 |
| Nov 3, 1993 |
62.27 |
| Nov 2, 1993 |
62.37 |
| Nov 1, 1993 |
62.41 |
| Oct 29, 1993 |
62.42 |
| Oct 28, 1993 |
62.42 |
| Oct 27, 1993 |
62.44 |
| Oct 26, 1993 |
62.45 |
| Oct 25, 1993 |
62.45 |
| Oct 22, 1993 |
62.46 |
| Oct 21, 1993 |
62.47 |
| Oct 20, 1993 |
62.49 |
| Oct 19, 1993 |
62.53 |
| Oct 18, 1993 |
62.55 |
| Oct 15, 1993 |
62.55 |
| Oct 14, 1993 |
62.56 |
| Oct 13, 1993 |
62.60 |
| Oct 12, 1993 |
62.65 |
| Oct 11, 1993 |
62.71 |
| Oct 8, 1993 |
62.78 |
| Oct 7, 1993 |
62.85 |
| Oct 6, 1993 |
62.89 |
| Oct 5, 1993 |
62.94 |
| Oct 4, 1993 |
62.99 |
| Oct 1, 1993 |
63.03 |
| Sep 30, 1993 |
63.07 |
| Sep 29, 1993 |
63.13 |
| Sep 28, 1993 |
63.16 |
| Sep 27, 1993 |
63.19 |
| Sep 24, 1993 |
63.14 |
| Sep 23, 1993 |
63.07 |
| Sep 22, 1993 |
63.02 |
| Sep 21, 1993 |
62.97 |
| Sep 20, 1993 |
62.95 |
| Sep 17, 1993 |
62.90 |
| Sep 16, 1993 |
62.86 |
| Sep 15, 1993 |
62.83 |
| Sep 14, 1993 |
62.74 |
| Sep 13, 1993 |
62.60 |
| Sep 10, 1993 |
62.42 |
| Sep 9, 1993 |
62.28 |
| Sep 8, 1993 |
62.14 |
| Sep 7, 1993 |
61.99 |
| Sep 3, 1993 |
61.79 |
| Sep 2, 1993 |
61.60 |
| Sep 1, 1993 |
61.37 |
| Aug 31, 1993 |
61.11 |
| Aug 30, 1993 |
60.86 |
| Aug 27, 1993 |
60.63 |
| Aug 26, 1993 |
60.37 |
| Aug 25, 1993 |
60.08 |
| Aug 24, 1993 |
59.79 |
| Aug 23, 1993 |
59.51 |
| Aug 20, 1993 |
59.28 |
| Aug 19, 1993 |
59.06 |
| Aug 18, 1993 |
58.85 |
| Aug 17, 1993 |
58.63 |
| Aug 16, 1993 |
58.44 |
| Aug 13, 1993 |
58.26 |
| Aug 12, 1993 |
58.07 |
| Aug 11, 1993 |
57.85 |
| Aug 10, 1993 |
57.62 |
| Aug 9, 1993 |
57.38 |
| Aug 6, 1993 |
57.17 |
| Aug 5, 1993 |
57.01 |
| Aug 4, 1993 |
56.88 |
| Aug 3, 1993 |
56.74 |
| Aug 2, 1993 |
56.59 |
| Jul 30, 1993 |
56.43 |
| Jul 29, 1993 |
56.29 |
| Jul 28, 1993 |
56.12 |
| Jul 27, 1993 |
55.97 |
| Jul 26, 1993 |
55.79 |
| Jul 23, 1993 |
55.64 |
| Jul 22, 1993 |
55.51 |
| Jul 21, 1993 |
55.38 |
| Jul 20, 1993 |
55.26 |
| Jul 19, 1993 |
55.13 |
| Jul 16, 1993 |
54.98 |
| Jul 15, 1993 |
54.88 |
| Jul 14, 1993 |
54.83 |
| Jul 13, 1993 |
54.79 |
| Jul 12, 1993 |
54.74 |
| Jul 9, 1993 |
54.68 |
| Jul 8, 1993 |
54.63 |
| Jul 7, 1993 |
54.62 |
| Jul 6, 1993 |
54.65 |
| Jul 2, 1993 |
54.66 |
| Jul 1, 1993 |
54.64 |
| Jun 30, 1993 |
54.61 |
| Jun 29, 1993 |
54.56 |
| Jun 28, 1993 |
54.52 |
| Jun 25, 1993 |
54.51 |
| Jun 24, 1993 |
54.55 |
| Jun 23, 1993 |
54.61 |
| Jun 22, 1993 |
54.65 |
| Jun 21, 1993 |
54.68 |
| Jun 18, 1993 |
54.69 |
| Jun 17, 1993 |
54.68 |
| Jun 16, 1993 |
54.68 |
| Jun 15, 1993 |
54.69 |
| Jun 14, 1993 |
54.68 |
| Jun 11, 1993 |
54.69 |
| Jun 10, 1993 |
54.68 |
| Jun 9, 1993 |
54.66 |
| Jun 8, 1993 |
54.62 |
| Jun 7, 1993 |
54.57 |
| Jun 4, 1993 |
54.50 |
| Jun 3, 1993 |
54.40 |
| Jun 2, 1993 |
54.33 |
| Jun 1, 1993 |
54.29 |
| May 28, 1993 |
54.28 |
| May 27, 1993 |
54.27 |
| May 26, 1993 |
54.25 |
| May 25, 1993 |
54.21 |
| May 24, 1993 |
54.15 |
| May 21, 1993 |
54.09 |
| May 20, 1993 |
54.02 |
| May 19, 1993 |
53.96 |
| May 18, 1993 |
53.91 |
| May 17, 1993 |
53.91 |
| May 14, 1993 |
53.88 |
| May 13, 1993 |
53.84 |
| May 12, 1993 |
53.78 |
| May 11, 1993 |
53.67 |
| May 10, 1993 |
53.56 |
| May 7, 1993 |
53.42 |
| May 6, 1993 |
53.31 |
| May 5, 1993 |
53.23 |
| May 4, 1993 |
53.14 |
| May 3, 1993 |
53.02 |
| Apr 30, 1993 |
52.88 |
| Apr 29, 1993 |
52.75 |
| Apr 28, 1993 |
52.61 |
| Apr 27, 1993 |
52.49 |
| Apr 26, 1993 |
52.36 |
| Apr 23, 1993 |
52.22 |
| Apr 22, 1993 |
52.11 |
| Apr 21, 1993 |
52.04 |
| Apr 20, 1993 |
51.92 |
| Apr 19, 1993 |
51.81 |
| Apr 16, 1993 |
51.69 |
| Apr 15, 1993 |
51.53 |
| Apr 14, 1993 |
51.35 |
| Apr 13, 1993 |
51.15 |
| Apr 12, 1993 |
50.97 |
| Apr 8, 1993 |
50.80 |
| Apr 7, 1993 |
50.66 |
| Apr 6, 1993 |
50.53 |
| Apr 5, 1993 |
50.40 |
| Apr 2, 1993 |
50.25 |
| Apr 1, 1993 |
50.10 |
| Mar 31, 1993 |
49.93 |
| Mar 30, 1993 |
49.76 |
| Mar 29, 1993 |
49.61 |
| Mar 26, 1993 |
49.47 |
| Mar 25, 1993 |
49.32 |
| Mar 24, 1993 |
49.18 |
| Mar 23, 1993 |
49.04 |
| Mar 22, 1993 |
48.89 |
| Mar 19, 1993 |
48.72 |
| Mar 18, 1993 |
48.55 |
| Mar 17, 1993 |
48.36 |
| Mar 16, 1993 |
48.15 |
| Mar 15, 1993 |
47.97 |
| Mar 12, 1993 |
47.79 |
| Mar 11, 1993 |
47.64 |
| Mar 10, 1993 |
47.48 |
| Mar 9, 1993 |
47.34 |
| Mar 8, 1993 |
47.19 |
| Mar 5, 1993 |
47.03 |
| Mar 4, 1993 |
46.91 |
| Mar 3, 1993 |
46.78 |
| Mar 2, 1993 |
46.64 |
| Mar 1, 1993 |
46.53 |
| Feb 26, 1993 |
46.41 |
| Feb 25, 1993 |
46.29 |
| Feb 24, 1993 |
46.19 |
| Feb 23, 1993 |
46.10 |
| Feb 22, 1993 |
46.03 |
| Feb 19, 1993 |
45.94 |
| Feb 18, 1993 |
45.88 |
| Feb 17, 1993 |
45.81 |
| Feb 16, 1993 |
45.75 |
| Feb 12, 1993 |
45.65 |
| Feb 11, 1993 |
45.54 |
| Feb 10, 1993 |
45.41 |
| Feb 9, 1993 |
45.28 |
| Feb 8, 1993 |
45.12 |
| Feb 5, 1993 |
45.02 |
| Feb 4, 1993 |
44.92 |
| Feb 3, 1993 |
44.82 |
| Feb 2, 1993 |
44.75 |
| Feb 1, 1993 |
44.66 |
| Jan 29, 1993 |
44.54 |
| Jan 28, 1993 |
44.41 |
| Jan 27, 1993 |
44.28 |
| Jan 26, 1993 |
44.14 |
| Jan 25, 1993 |
44.00 |
| Jan 22, 1993 |
43.88 |
| Jan 21, 1993 |
43.74 |
| Jan 20, 1993 |
43.61 |
| Jan 19, 1993 |
43.49 |
| Jan 18, 1993 |
43.38 |
| Jan 15, 1993 |
43.25 |
| Jan 14, 1993 |
43.14 |
| Jan 13, 1993 |
43.05 |
| Jan 12, 1993 |
42.96 |
| Jan 11, 1993 |
42.85 |
| Jan 8, 1993 |
42.76 |
| Jan 7, 1993 |
42.66 |
| Jan 6, 1993 |
42.57 |
| Jan 5, 1993 |
42.46 |
| Jan 4, 1993 |
42.33 |
| Dec 31, 1992 |
42.19 |
| Dec 30, 1992 |
42.03 |
| Dec 29, 1992 |
41.86 |
| Dec 28, 1992 |
41.69 |
| Dec 24, 1992 |
41.51 |
| Dec 23, 1992 |
41.32 |
| Dec 22, 1992 |
41.13 |
| Dec 21, 1992 |
40.94 |
| Dec 18, 1992 |
40.75 |
| Dec 17, 1992 |
40.59 |
| Dec 16, 1992 |
40.42 |
| Dec 15, 1992 |
40.27 |
| Dec 14, 1992 |
40.10 |
| Dec 11, 1992 |
39.96 |
| Dec 10, 1992 |
39.79 |
| Dec 9, 1992 |
39.66 |
| Dec 8, 1992 |
39.53 |
| Dec 7, 1992 |
39.38 |
| Dec 4, 1992 |
39.26 |
| Dec 3, 1992 |
39.14 |
| Dec 2, 1992 |
39.04 |
| Dec 1, 1992 |
38.95 |
| Nov 30, 1992 |
38.85 |
| Nov 27, 1992 |
38.76 |
| Nov 25, 1992 |
38.67 |
| Nov 24, 1992 |
38.58 |
| Nov 23, 1992 |
38.49 |
| Nov 20, 1992 |
38.43 |
| Nov 19, 1992 |
38.35 |
| Nov 18, 1992 |
38.29 |
| Nov 17, 1992 |
38.25 |
| Nov 16, 1992 |
38.21 |
| Nov 13, 1992 |
38.17 |
| Nov 12, 1992 |
38.12 |
| Nov 11, 1992 |
38.05 |
| Nov 10, 1992 |
37.96 |
| Nov 9, 1992 |
37.90 |
| Nov 6, 1992 |
37.82 |
| Nov 5, 1992 |
37.74 |
| Nov 4, 1992 |
37.67 |
| Nov 3, 1992 |
37.62 |
| Nov 2, 1992 |
37.58 |
| Oct 30, 1992 |
37.54 |
| Oct 29, 1992 |
37.52 |
| Oct 28, 1992 |
37.51 |
| Oct 27, 1992 |
37.51 |
| Oct 26, 1992 |
37.51 |
| Oct 23, 1992 |
37.49 |
| Oct 22, 1992 |
37.48 |
| Oct 21, 1992 |
37.51 |
| Oct 20, 1992 |
37.56 |
| Oct 19, 1992 |
37.63 |
| Oct 16, 1992 |
37.70 |
| Oct 15, 1992 |
37.77 |
| Oct 14, 1992 |
37.83 |
| Oct 13, 1992 |
37.90 |
| Oct 12, 1992 |
37.96 |
| Oct 9, 1992 |
38.04 |
| Oct 8, 1992 |
38.13 |
| Oct 7, 1992 |
38.19 |
| Oct 6, 1992 |
38.26 |
| Oct 5, 1992 |
38.29 |
| Oct 2, 1992 |
38.33 |
| Oct 1, 1992 |
38.36 |
| Sep 30, 1992 |
38.37 |
| Sep 29, 1992 |
38.37 |
| Sep 28, 1992 |
38.37 |
| Sep 25, 1992 |
38.36 |
| Sep 24, 1992 |
38.36 |
| Sep 23, 1992 |
38.36 |
| Sep 22, 1992 |
38.35 |
| Sep 21, 1992 |
38.32 |
| Sep 18, 1992 |
38.30 |
| Sep 17, 1992 |
38.26 |
| Sep 16, 1992 |
38.24 |
| Sep 15, 1992 |
38.20 |
| Sep 14, 1992 |
38.17 |
| Sep 11, 1992 |
38.12 |
| Sep 10, 1992 |
38.08 |
| Sep 9, 1992 |
38.04 |
| Sep 8, 1992 |
38.03 |
| Sep 4, 1992 |
38.01 |
| Sep 3, 1992 |
37.99 |
| Sep 2, 1992 |
37.99 |
| Sep 1, 1992 |
38.01 |
| Aug 31, 1992 |
38.01 |
| Aug 28, 1992 |
38.02 |
| Aug 27, 1992 |
38.02 |
| Aug 26, 1992 |
38.02 |
| Aug 25, 1992 |
38.00 |
| Aug 24, 1992 |
37.97 |
| Aug 21, 1992 |
37.96 |
| Aug 20, 1992 |
37.94 |
| Aug 19, 1992 |
37.90 |
| Aug 18, 1992 |
37.90 |
| Aug 17, 1992 |
37.91 |
| Aug 14, 1992 |
37.94 |
| Aug 13, 1992 |
37.99 |
| Aug 12, 1992 |
38.05 |
| Aug 11, 1992 |
38.10 |
| Aug 10, 1992 |
38.13 |
| Aug 7, 1992 |
38.15 |
| Aug 6, 1992 |
38.18 |
| Aug 5, 1992 |
38.20 |
| Aug 4, 1992 |
38.22 |
| Aug 3, 1992 |
38.26 |
| Jul 31, 1992 |
38.30 |
| Jul 30, 1992 |
38.33 |
| Jul 29, 1992 |
38.35 |
| Jul 28, 1992 |
38.35 |
| Jul 27, 1992 |
38.38 |
| Jul 24, 1992 |
38.46 |
| Jul 23, 1992 |
38.56 |
| Jul 22, 1992 |
38.65 |
| Jul 21, 1992 |
38.75 |
| Jul 20, 1992 |
38.85 |
| Jul 17, 1992 |
38.96 |
| Jul 16, 1992 |
39.07 |
| Jul 15, 1992 |
39.17 |
| Jul 14, 1992 |
39.26 |
| Jul 13, 1992 |
39.37 |
| Jul 10, 1992 |
39.49 |
| Jul 9, 1992 |
39.57 |
| Jul 8, 1992 |
39.67 |
| Jul 7, 1992 |
39.81 |
| Jul 6, 1992 |
39.99 |
| Jul 2, 1992 |
40.16 |
| Jul 1, 1992 |
40.31 |
| Jun 30, 1992 |
40.42 |
| Jun 29, 1992 |
40.59 |
| Jun 26, 1992 |
40.80 |
| Jun 25, 1992 |
41.04 |
| Jun 24, 1992 |
41.23 |
| Jun 23, 1992 |
41.40 |
| Jun 22, 1992 |
41.57 |
| Jun 19, 1992 |
41.72 |
| Jun 18, 1992 |
41.84 |
| Jun 17, 1992 |
41.97 |
| Jun 16, 1992 |
42.15 |
| Jun 15, 1992 |
42.32 |
| Jun 12, 1992 |
42.49 |
| Jun 11, 1992 |
42.66 |
| Jun 10, 1992 |
42.82 |
| Jun 9, 1992 |
42.99 |
| Jun 8, 1992 |
43.12 |
| Jun 5, 1992 |
43.24 |
| Jun 4, 1992 |
43.34 |
| Jun 3, 1992 |
43.46 |
| Jun 2, 1992 |
43.56 |
| Jun 1, 1992 |
43.67 |
| May 29, 1992 |
43.76 |
| May 28, 1992 |
43.85 |
| May 27, 1992 |
43.93 |
| May 26, 1992 |
43.99 |
| May 22, 1992 |
44.07 |
| May 21, 1992 |
44.13 |
| May 20, 1992 |
44.18 |
| May 19, 1992 |
44.24 |
| May 18, 1992 |
44.29 |
| May 15, 1992 |
44.35 |
| May 14, 1992 |
44.42 |
| May 13, 1992 |
44.46 |
| May 12, 1992 |
44.50 |
| May 11, 1992 |
44.53 |
| May 8, 1992 |
44.56 |
| May 7, 1992 |
44.61 |
| May 6, 1992 |
44.68 |
| May 5, 1992 |
44.72 |
| May 4, 1992 |
44.80 |
| May 1, 1992 |
44.88 |
| Apr 30, 1992 |
44.94 |
| Apr 29, 1992 |
44.97 |
| Apr 28, 1992 |
45.00 |
| Apr 27, 1992 |
45.03 |
| Apr 24, 1992 |
45.01 |
| Apr 23, 1992 |
44.98 |
| Apr 22, 1992 |
44.94 |
| Apr 21, 1992 |
44.90 |
| Apr 20, 1992 |
44.84 |
| Apr 16, 1992 |
44.75 |
| Apr 15, 1992 |
44.64 |
| Apr 14, 1992 |
44.51 |
| Apr 13, 1992 |
44.41 |
| Apr 10, 1992 |
44.34 |
| Apr 9, 1992 |
44.26 |
| Apr 8, 1992 |
44.23 |
| Apr 7, 1992 |
44.24 |
| Apr 6, 1992 |
44.22 |
| Apr 3, 1992 |
44.19 |
| Apr 2, 1992 |
44.17 |
| Apr 1, 1992 |
44.14 |
| Mar 31, 1992 |
44.08 |
| Mar 30, 1992 |
44.04 |
| Mar 27, 1992 |
44.01 |
| Mar 26, 1992 |
43.99 |
| Mar 25, 1992 |
43.87 |
| Mar 24, 1992 |
43.72 |
| Mar 23, 1992 |
43.52 |
| Mar 20, 1992 |
43.33 |
| Mar 19, 1992 |
43.17 |
| Mar 18, 1992 |
43.02 |
| Mar 17, 1992 |
42.88 |
| Mar 16, 1992 |
42.76 |
| Mar 13, 1992 |
42.65 |
| Mar 12, 1992 |
42.53 |
| Mar 11, 1992 |
42.42 |
| Mar 10, 1992 |
42.33 |
| Mar 9, 1992 |
42.21 |
| Mar 6, 1992 |
42.10 |
| Mar 5, 1992 |
41.99 |
| Mar 4, 1992 |
41.81 |
| Mar 3, 1992 |
41.65 |
| Mar 2, 1992 |
41.43 |
| Feb 28, 1992 |
41.22 |
| Feb 27, 1992 |
40.98 |
| Feb 26, 1992 |
40.74 |
| Feb 25, 1992 |
40.47 |
| Feb 24, 1992 |
40.23 |
| Feb 21, 1992 |
39.97 |
| Feb 20, 1992 |
39.68 |
| Feb 19, 1992 |
39.36 |
| Feb 18, 1992 |
39.11 |
| Feb 14, 1992 |
38.90 |
| Feb 13, 1992 |
38.71 |
| Feb 12, 1992 |
38.51 |
| Feb 11, 1992 |
38.31 |
| Feb 10, 1992 |
38.10 |
| Feb 7, 1992 |
37.91 |
| Feb 6, 1992 |
37.78 |
| Feb 5, 1992 |
37.67 |
| Feb 4, 1992 |
37.52 |
| Feb 3, 1992 |
37.38 |
| Jan 31, 1992 |
37.24 |
| Jan 30, 1992 |
37.10 |
| Jan 29, 1992 |
36.97 |
| Jan 28, 1992 |
36.85 |
| Jan 27, 1992 |
36.74 |
| Jan 24, 1992 |
36.67 |
| Jan 23, 1992 |
36.57 |
| Jan 22, 1992 |
36.45 |
| Jan 21, 1992 |
36.37 |
| Jan 20, 1992 |
36.27 |
| Jan 17, 1992 |
36.12 |
| Jan 16, 1992 |
35.94 |
| Jan 15, 1992 |
35.79 |
| Jan 14, 1992 |
35.71 |
| Jan 13, 1992 |
35.69 |
| Jan 10, 1992 |
35.70 |
| Jan 9, 1992 |
35.71 |
| Jan 8, 1992 |
35.71 |
| Jan 7, 1992 |
35.72 |
| Jan 6, 1992 |
35.72 |
| Jan 3, 1992 |
35.74 |
| Jan 2, 1992 |
35.72 |
| Dec 31, 1991 |
35.71 |
| Dec 30, 1991 |
35.69 |
| Dec 27, 1991 |
35.68 |
| Dec 26, 1991 |
35.69 |
| Dec 24, 1991 |
35.67 |
| Dec 23, 1991 |
35.69 |
| Dec 20, 1991 |
35.74 |
| Dec 19, 1991 |
35.77 |
| Dec 18, 1991 |
35.85 |
| Dec 17, 1991 |
35.93 |
| Dec 16, 1991 |
36.04 |
| Dec 13, 1991 |
36.14 |
| Dec 12, 1991 |
36.24 |
| Dec 11, 1991 |
36.33 |
| Dec 10, 1991 |
36.42 |
| Dec 9, 1991 |
36.53 |
| Dec 6, 1991 |
36.69 |
| Dec 5, 1991 |
36.83 |
| Dec 4, 1991 |
36.95 |
| Dec 3, 1991 |
37.04 |
| Dec 2, 1991 |
37.11 |
| Nov 29, 1991 |
37.17 |
| Nov 27, 1991 |
37.22 |
| Nov 26, 1991 |
37.26 |
| Nov 25, 1991 |
37.29 |
| Nov 22, 1991 |
37.33 |
| Nov 21, 1991 |
37.35 |
| Nov 20, 1991 |
37.36 |
| Nov 19, 1991 |
37.38 |
| Nov 18, 1991 |
37.41 |
| Nov 15, 1991 |
37.41 |
| Nov 14, 1991 |
37.40 |
| Nov 13, 1991 |
37.37 |
| Nov 12, 1991 |
37.33 |
| Nov 11, 1991 |
37.32 |
| Nov 8, 1991 |
37.33 |
| Nov 7, 1991 |
37.31 |
| Nov 6, 1991 |
37.32 |
| Nov 5, 1991 |
37.35 |
| Nov 4, 1991 |
37.38 |
| Nov 1, 1991 |
37.41 |
| Oct 31, 1991 |
37.42 |
| Oct 30, 1991 |
37.41 |
| Oct 29, 1991 |
37.38 |
| Oct 28, 1991 |
37.32 |
| Oct 25, 1991 |
37.26 |
| Oct 24, 1991 |
37.22 |
| Oct 23, 1991 |
37.15 |
| Oct 22, 1991 |
37.07 |
| Oct 21, 1991 |
37.03 |
| Oct 18, 1991 |
37.00 |
| Oct 17, 1991 |
36.96 |
| Oct 16, 1991 |
36.89 |
| Oct 15, 1991 |
36.84 |
| Oct 14, 1991 |
36.83 |
| Oct 11, 1991 |
36.80 |
| Oct 10, 1991 |
36.78 |
| Oct 9, 1991 |
36.74 |
| Oct 8, 1991 |
36.69 |
| Oct 7, 1991 |
36.59 |
| Oct 4, 1991 |
36.51 |
| Oct 3, 1991 |
36.41 |
| Oct 2, 1991 |
36.32 |
| Oct 1, 1991 |
36.21 |
| Sep 30, 1991 |
36.10 |
| Sep 27, 1991 |
35.96 |
| Sep 26, 1991 |
35.83 |
| Sep 25, 1991 |
35.68 |
| Sep 24, 1991 |
35.52 |
| Sep 23, 1991 |
35.35 |
| Sep 20, 1991 |
35.22 |
| Sep 19, 1991 |
35.10 |
| Sep 18, 1991 |
34.99 |
| Sep 17, 1991 |
34.90 |
| Sep 16, 1991 |
34.81 |
| Sep 13, 1991 |
34.70 |
| Sep 12, 1991 |
34.60 |
| Sep 11, 1991 |
34.52 |
| Sep 10, 1991 |
34.45 |
| Sep 9, 1991 |
34.38 |
| Sep 6, 1991 |
34.31 |
| Sep 5, 1991 |
34.25 |
| Sep 4, 1991 |
34.19 |
| Sep 3, 1991 |
34.12 |
| Aug 30, 1991 |
34.04 |
| Aug 29, 1991 |
33.96 |
| Aug 28, 1991 |
33.88 |
| Aug 27, 1991 |
33.80 |
| Aug 26, 1991 |
33.74 |
| Aug 23, 1991 |
33.66 |
| Aug 22, 1991 |
33.57 |
| Aug 21, 1991 |
33.48 |
| Aug 20, 1991 |
33.41 |
| Aug 19, 1991 |
33.35 |
| Aug 16, 1991 |
33.29 |
| Aug 15, 1991 |
33.24 |
| Aug 14, 1991 |
33.19 |
| Aug 13, 1991 |
33.14 |
| Aug 12, 1991 |
33.08 |
| Aug 9, 1991 |
33.02 |
| Aug 8, 1991 |
32.96 |
| Aug 7, 1991 |
32.89 |
| Aug 6, 1991 |
32.79 |
| Aug 5, 1991 |
32.67 |
| Aug 2, 1991 |
32.56 |
| Aug 1, 1991 |
32.42 |
| Jul 31, 1991 |
32.30 |
| Jul 30, 1991 |
32.19 |
| Jul 29, 1991 |
32.09 |
| Jul 26, 1991 |
32.03 |
| Jul 25, 1991 |
31.94 |
| Jul 24, 1991 |
31.91 |
| Jul 23, 1991 |
31.88 |
| Jul 22, 1991 |
31.85 |
| Jul 19, 1991 |
31.83 |
| Jul 18, 1991 |
31.83 |
| Jul 17, 1991 |
31.80 |
| Jul 16, 1991 |
31.81 |
| Jul 15, 1991 |
31.83 |
| Jul 12, 1991 |
31.85 |
| Jul 11, 1991 |
31.84 |
| Jul 10, 1991 |
31.82 |
| Jul 9, 1991 |
31.78 |
| Jul 8, 1991 |
31.74 |
| Jul 5, 1991 |
31.71 |
| Jul 3, 1991 |
31.71 |
| Jul 2, 1991 |
31.72 |
| Jul 1, 1991 |
31.66 |
| Jun 28, 1991 |
31.59 |
| Jun 27, 1991 |
31.53 |
| Jun 26, 1991 |
31.48 |
| Jun 25, 1991 |
31.42 |
| Jun 24, 1991 |
31.33 |
| Jun 21, 1991 |
31.25 |
| Jun 20, 1991 |
31.17 |
| Jun 19, 1991 |
31.08 |
| Jun 18, 1991 |
31.00 |
| Jun 17, 1991 |
30.92 |
| Jun 14, 1991 |
30.81 |
| Jun 13, 1991 |
30.74 |
| Jun 12, 1991 |
30.66 |
| Jun 11, 1991 |
30.59 |
| Jun 10, 1991 |
30.51 |
| Jun 7, 1991 |
30.45 |
| Jun 6, 1991 |
30.38 |
| Jun 5, 1991 |
30.30 |
| Jun 4, 1991 |
30.17 |
| Jun 3, 1991 |
30.05 |
| May 31, 1991 |
29.92 |
| May 30, 1991 |
29.76 |
| May 29, 1991 |
29.64 |
| May 28, 1991 |
29.52 |
| May 24, 1991 |
29.43 |
| May 23, 1991 |
29.35 |
| May 22, 1991 |
29.28 |
| May 21, 1991 |
29.22 |
| May 20, 1991 |
29.16 |
| May 17, 1991 |
29.10 |
| May 16, 1991 |
29.05 |
| May 15, 1991 |
29.02 |
| May 14, 1991 |
28.97 |
| May 13, 1991 |
28.87 |
| May 10, 1991 |
28.77 |
| May 9, 1991 |
28.66 |
| May 8, 1991 |
28.51 |
| May 7, 1991 |
28.37 |
| May 6, 1991 |
28.23 |
| May 3, 1991 |
28.05 |
| May 2, 1991 |
27.85 |
| May 1, 1991 |
27.68 |
| Apr 30, 1991 |
27.55 |
| Apr 29, 1991 |
27.42 |
| Apr 26, 1991 |
27.33 |
| Apr 25, 1991 |
27.26 |
| Apr 24, 1991 |
27.15 |
| Apr 23, 1991 |
27.02 |
| Apr 22, 1991 |
26.88 |
| Apr 19, 1991 |
26.80 |
| Apr 18, 1991 |
26.71 |
| Apr 17, 1991 |
26.61 |
| Apr 16, 1991 |
26.50 |
| Apr 15, 1991 |
26.43 |
| Apr 12, 1991 |
26.36 |
| Apr 11, 1991 |
26.27 |
| Apr 10, 1991 |
26.16 |
| Apr 9, 1991 |
26.04 |
| Apr 8, 1991 |
25.91 |
| Apr 5, 1991 |
25.78 |
| Apr 4, 1991 |
25.65 |
| Apr 3, 1991 |
25.50 |
| Apr 2, 1991 |
25.37 |
| Apr 1, 1991 |
25.23 |
| Mar 28, 1991 |
25.07 |
| Mar 27, 1991 |
24.89 |
| Mar 26, 1991 |
24.74 |
| Mar 25, 1991 |
24.60 |
| Mar 22, 1991 |
24.49 |
| Mar 21, 1991 |
24.41 |
| Mar 20, 1991 |
24.33 |
| Mar 19, 1991 |
24.27 |
| Mar 18, 1991 |
24.20 |
| Mar 15, 1991 |
24.13 |
| Mar 14, 1991 |
24.04 |
| Mar 13, 1991 |
23.97 |
| Mar 12, 1991 |
23.90 |
| Mar 11, 1991 |
23.83 |
| Mar 8, 1991 |
23.73 |
| Mar 7, 1991 |
23.65 |
| Mar 6, 1991 |
23.58 |
| Mar 5, 1991 |
23.51 |
| Mar 4, 1991 |
23.48 |
| Mar 1, 1991 |
23.45 |
| Feb 28, 1991 |
23.39 |
| Feb 27, 1991 |
23.35 |
| Feb 26, 1991 |
23.34 |
| Feb 25, 1991 |
23.35 |
| Feb 22, 1991 |
23.38 |
| Feb 21, 1991 |
23.40 |
| Feb 20, 1991 |
23.44 |
| Feb 19, 1991 |
23.47 |
| Feb 15, 1991 |
23.47 |
| Feb 14, 1991 |
23.46 |
| Feb 13, 1991 |
23.43 |
| Feb 12, 1991 |
23.38 |
| Feb 11, 1991 |
23.34 |
| Feb 8, 1991 |
23.31 |
| Feb 7, 1991 |
23.28 |
| Feb 6, 1991 |
23.26 |
| Feb 5, 1991 |
23.21 |
| Feb 4, 1991 |
23.16 |
| Feb 1, 1991 |
23.10 |
| Jan 31, 1991 |
23.03 |
| Jan 30, 1991 |
22.97 |
| Jan 29, 1991 |
22.94 |
| Jan 28, 1991 |
22.92 |
| Jan 25, 1991 |
22.92 |
| Jan 24, 1991 |
22.92 |
| Jan 23, 1991 |
22.87 |
| Jan 22, 1991 |
22.81 |
| Jan 21, 1991 |
22.75 |
| Jan 18, 1991 |
22.70 |
| Jan 17, 1991 |
22.63 |
| Jan 16, 1991 |
22.57 |
| Jan 15, 1991 |
22.52 |
| Jan 14, 1991 |
22.46 |
| Jan 11, 1991 |
22.39 |
| Jan 10, 1991 |
22.33 |
| Jan 9, 1991 |
22.24 |
| Jan 8, 1991 |
22.17 |
| Jan 7, 1991 |
22.09 |
| Jan 4, 1991 |
22.03 |
| Jan 3, 1991 |
21.97 |
| Jan 2, 1991 |
21.91 |
| Dec 31, 1990 |
21.82 |
| Dec 28, 1990 |
21.71 |
| Dec 27, 1990 |
21.60 |
| Dec 26, 1990 |
21.51 |
| Dec 24, 1990 |
21.41 |
| Dec 21, 1990 |
21.31 |
| Dec 20, 1990 |
21.18 |
| Dec 19, 1990 |
21.06 |
| Dec 18, 1990 |
20.93 |
| Dec 17, 1990 |
20.89 |
| Dec 14, 1990 |
20.83 |
| Dec 13, 1990 |
20.77 |
| Dec 12, 1990 |
20.68 |
| Dec 11, 1990 |
20.58 |
| Dec 10, 1990 |
20.48 |
| Dec 7, 1990 |
20.38 |
| Dec 6, 1990 |
20.29 |
| Dec 5, 1990 |
20.23 |
| Dec 4, 1990 |
20.19 |
| Dec 3, 1990 |
20.15 |
| Nov 30, 1990 |
20.13 |
| Nov 29, 1990 |
20.10 |
| Nov 28, 1990 |
20.09 |
| Nov 27, 1990 |
20.06 |
| Nov 26, 1990 |
20.05 |
| Nov 23, 1990 |
20.05 |
| Nov 21, 1990 |
20.06 |
| Nov 20, 1990 |
20.08 |
| Nov 19, 1990 |
20.10 |
| Nov 16, 1990 |
20.11 |
| Nov 15, 1990 |
20.14 |
| Nov 14, 1990 |
20.17 |
| Nov 13, 1990 |
20.21 |
| Nov 12, 1990 |
20.24 |
| Nov 9, 1990 |
20.30 |
| Nov 8, 1990 |
20.39 |
| Nov 7, 1990 |
20.50 |
| Nov 6, 1990 |
20.58 |
| Nov 5, 1990 |
20.66 |
| Nov 2, 1990 |
20.73 |
| Nov 1, 1990 |
20.81 |
| Oct 31, 1990 |
20.92 |
| Oct 30, 1990 |
21.01 |
| Oct 29, 1990 |
21.12 |
| Oct 26, 1990 |
21.23 |
| Oct 25, 1990 |
21.34 |
| Oct 24, 1990 |
21.48 |
| Oct 23, 1990 |
21.61 |
| Oct 22, 1990 |
21.75 |
| Oct 19, 1990 |
21.86 |
| Oct 18, 1990 |
21.99 |
| Oct 17, 1990 |
22.12 |
| Oct 16, 1990 |
22.26 |
| Oct 15, 1990 |
22.40 |
| Oct 12, 1990 |
22.56 |
| Oct 11, 1990 |
22.69 |
| Oct 10, 1990 |
22.85 |
| Oct 9, 1990 |
23.02 |
| Oct 8, 1990 |
23.21 |
| Oct 5, 1990 |
23.35 |
| Oct 4, 1990 |
23.49 |
| Oct 3, 1990 |
23.63 |
| Oct 2, 1990 |
23.76 |
| Oct 1, 1990 |
23.91 |
| Sep 28, 1990 |
24.07 |
| Sep 27, 1990 |
24.24 |
| Sep 26, 1990 |
24.41 |
| Sep 25, 1990 |
24.57 |
| Sep 24, 1990 |
24.70 |
| Sep 21, 1990 |
24.86 |
| Sep 20, 1990 |
25.01 |
| Sep 19, 1990 |
25.15 |
| Sep 18, 1990 |
25.29 |
| Sep 17, 1990 |
25.42 |
| Sep 14, 1990 |
25.54 |
| Sep 13, 1990 |
25.66 |
| Sep 12, 1990 |
25.76 |
| Sep 11, 1990 |
25.85 |
| Sep 10, 1990 |
25.95 |
| Sep 7, 1990 |
26.05 |
| Sep 6, 1990 |
26.13 |
| Sep 5, 1990 |
26.21 |
| Sep 4, 1990 |
26.29 |
| Aug 31, 1990 |
26.40 |
| Aug 30, 1990 |
26.53 |
| Aug 29, 1990 |
26.65 |
| Aug 28, 1990 |
26.74 |
| Aug 27, 1990 |
26.86 |
| Aug 24, 1990 |
27.01 |
| Aug 23, 1990 |
27.17 |
| Aug 22, 1990 |
27.31 |
| Aug 21, 1990 |
27.44 |
| Aug 20, 1990 |
27.58 |
| Aug 17, 1990 |
27.69 |
| Aug 16, 1990 |
27.80 |
| Aug 15, 1990 |
27.89 |
| Aug 14, 1990 |
27.98 |
| Aug 13, 1990 |
28.06 |
| Aug 10, 1990 |
28.12 |
| Aug 9, 1990 |
28.22 |
| Aug 8, 1990 |
28.31 |
| Aug 7, 1990 |
28.40 |
| Aug 6, 1990 |
28.48 |
| Aug 3, 1990 |
28.56 |
| Aug 2, 1990 |
28.61 |
| Aug 1, 1990 |
28.67 |
| Jul 31, 1990 |
28.71 |
| Jul 30, 1990 |
28.74 |
| Jul 27, 1990 |
28.75 |
| Jul 26, 1990 |
28.75 |
| Jul 25, 1990 |
28.75 |
| Jul 24, 1990 |
28.74 |
| Jul 23, 1990 |
28.74 |
| Jul 20, 1990 |
28.74 |
| Jul 19, 1990 |
28.73 |
| Jul 18, 1990 |
28.70 |
| Jul 17, 1990 |
28.67 |
| Jul 16, 1990 |
28.65 |
| Jul 13, 1990 |
28.63 |
| Jul 12, 1990 |
28.61 |
| Jul 11, 1990 |
28.59 |
| Jul 10, 1990 |
28.57 |
| Jul 9, 1990 |
28.54 |
| Jul 6, 1990 |
28.53 |
| Jul 5, 1990 |
28.52 |
| Jul 3, 1990 |
28.51 |
| Jul 2, 1990 |
28.52 |
| Jun 29, 1990 |
28.53 |
| Jun 28, 1990 |
28.56 |
| Jun 27, 1990 |
28.60 |
| Jun 26, 1990 |
28.64 |
| Jun 25, 1990 |
28.67 |
| Jun 22, 1990 |
28.70 |
| Jun 21, 1990 |
28.71 |
| Jun 20, 1990 |
28.70 |
| Jun 19, 1990 |
28.70 |
| Jun 18, 1990 |
28.70 |
| Jun 15, 1990 |
28.70 |
| Jun 14, 1990 |
28.71 |
| Jun 13, 1990 |
28.72 |
| Jun 12, 1990 |
28.73 |
| Jun 11, 1990 |
28.74 |
| Jun 8, 1990 |
28.76 |
| Jun 7, 1990 |
28.78 |
| Jun 6, 1990 |
28.82 |
| Jun 5, 1990 |
28.83 |
| Jun 4, 1990 |
28.83 |
| Jun 1, 1990 |
28.84 |
| May 31, 1990 |
28.88 |
| May 30, 1990 |
28.93 |
| May 29, 1990 |
29.00 |
| May 25, 1990 |
29.08 |
| May 24, 1990 |
29.16 |
| May 23, 1990 |
29.25 |
| May 22, 1990 |
29.34 |
| May 21, 1990 |
29.42 |
| May 18, 1990 |
29.52 |
| May 17, 1990 |
29.61 |
| May 16, 1990 |
29.69 |
| May 15, 1990 |
29.79 |
| May 14, 1990 |
29.89 |
| May 11, 1990 |
30.01 |
| May 10, 1990 |
30.12 |
| May 9, 1990 |
30.21 |
| May 8, 1990 |
30.30 |
| May 7, 1990 |
30.37 |
| May 4, 1990 |
30.44 |
| May 3, 1990 |
30.54 |
| May 2, 1990 |
30.63 |
| May 1, 1990 |
30.69 |
| Apr 30, 1990 |
30.75 |
| Apr 27, 1990 |
30.83 |
| Apr 26, 1990 |
30.89 |
| Apr 25, 1990 |
30.94 |
| Apr 24, 1990 |
31.01 |
| Apr 23, 1990 |
31.08 |
| Apr 20, 1990 |
31.13 |
| Apr 19, 1990 |
31.20 |
| Apr 18, 1990 |
31.22 |
| Apr 17, 1990 |
31.24 |
| Apr 16, 1990 |
31.25 |
| Apr 12, 1990 |
31.26 |
| Apr 11, 1990 |
31.27 |
| Apr 10, 1990 |
31.29 |
| Apr 9, 1990 |
31.30 |
| Apr 6, 1990 |
31.32 |
| Apr 5, 1990 |
31.37 |
| Apr 4, 1990 |
31.42 |
| Apr 3, 1990 |
31.44 |
| Apr 2, 1990 |
31.43 |
| Mar 30, 1990 |
31.44 |
| Mar 29, 1990 |
31.45 |
| Mar 28, 1990 |
31.45 |
| Mar 27, 1990 |
31.48 |
| Mar 26, 1990 |
31.50 |
| Mar 23, 1990 |
31.52 |
| Mar 22, 1990 |
31.58 |
| Mar 21, 1990 |
31.61 |
| Mar 20, 1990 |
31.62 |
| Mar 19, 1990 |
31.62 |
| Mar 16, 1990 |
31.60 |
| Mar 15, 1990 |
31.58 |
| Mar 14, 1990 |
31.57 |
| Mar 13, 1990 |
31.55 |
| Mar 12, 1990 |
31.55 |
| Mar 9, 1990 |
31.55 |
| Mar 8, 1990 |
31.55 |
| Mar 7, 1990 |
31.53 |
| Mar 6, 1990 |
31.52 |
| Mar 5, 1990 |
31.49 |
| Mar 2, 1990 |
31.45 |
| Mar 1, 1990 |
31.41 |
| Feb 28, 1990 |
31.35 |
| Feb 27, 1990 |
31.35 |
| Feb 26, 1990 |
31.32 |
| Feb 23, 1990 |
31.29 |
| Feb 22, 1990 |
31.26 |
| Feb 21, 1990 |
31.20 |
| Feb 20, 1990 |
31.15 |
| Feb 16, 1990 |
31.12 |
| Feb 15, 1990 |
31.09 |
| Feb 14, 1990 |
31.03 |
| Feb 13, 1990 |
31.00 |
| Feb 12, 1990 |
30.97 |
| Feb 9, 1990 |
30.93 |
| Feb 8, 1990 |
30.91 |
| Feb 7, 1990 |
30.88 |
| Feb 6, 1990 |
30.85 |
| Feb 5, 1990 |
30.83 |
| Feb 2, 1990 |
30.81 |
| Feb 1, 1990 |
30.80 |
| Jan 31, 1990 |
30.79 |
| Jan 30, 1990 |
30.78 |
| Jan 29, 1990 |
30.76 |
| Jan 26, 1990 |
30.75 |
| Jan 25, 1990 |
30.74 |
| Jan 24, 1990 |
30.69 |
| Jan 23, 1990 |
30.65 |
| Jan 22, 1990 |
30.62 |
| Jan 19, 1990 |
30.60 |
| Jan 18, 1990 |
30.58 |
| Jan 17, 1990 |
30.52 |
| Jan 16, 1990 |
30.47 |
| Jan 15, 1990 |
30.39 |
| Jan 12, 1990 |
30.31 |
| Jan 11, 1990 |
30.23 |
| Jan 10, 1990 |
30.08 |
| Jan 9, 1990 |
29.95 |
| Jan 8, 1990 |
29.82 |
| Jan 5, 1990 |
29.71 |
| Jan 4, 1990 |
29.63 |
| Jan 3, 1990 |
29.52 |
| Jan 2, 1990 |
29.43 |
| Dec 29, 1989 |
29.37 |
| Dec 28, 1989 |
29.27 |
| Dec 27, 1989 |
29.18 |
| Dec 26, 1989 |
29.10 |
| Dec 22, 1989 |
29.01 |
| Dec 21, 1989 |
28.96 |
| Dec 20, 1989 |
28.93 |
| Dec 19, 1989 |
28.90 |
| Dec 18, 1989 |
28.86 |
| Dec 15, 1989 |
28.83 |
| Dec 14, 1989 |
28.76 |
| Dec 13, 1989 |
28.74 |
| Dec 12, 1989 |
28.73 |
| Dec 11, 1989 |
28.73 |
| Dec 8, 1989 |
28.73 |
| Dec 7, 1989 |
28.72 |
| Dec 6, 1989 |
28.70 |
| Dec 5, 1989 |
28.68 |
| Dec 4, 1989 |
28.68 |
| Dec 1, 1989 |
28.67 |
| Nov 30, 1989 |
28.66 |
| Nov 29, 1989 |
28.66 |
| Nov 28, 1989 |
28.65 |
| Nov 27, 1989 |
28.65 |
| Nov 24, 1989 |
28.66 |
| Nov 22, 1989 |
28.68 |
| Nov 21, 1989 |
28.71 |
| Nov 20, 1989 |
28.74 |
| Nov 17, 1989 |
28.78 |
| Nov 16, 1989 |
28.82 |
| Nov 15, 1989 |
28.85 |
| Nov 14, 1989 |
28.89 |
| Nov 13, 1989 |
28.93 |
| Nov 10, 1989 |
28.98 |
| Nov 9, 1989 |
29.02 |
| Nov 8, 1989 |
29.07 |
| Nov 7, 1989 |
29.11 |
| Nov 6, 1989 |
29.16 |
| Nov 3, 1989 |
29.21 |
| Nov 2, 1989 |
29.26 |
| Nov 1, 1989 |
29.32 |
| Oct 31, 1989 |
29.36 |
| Oct 30, 1989 |
29.41 |
| Oct 27, 1989 |
29.49 |
| Oct 26, 1989 |
29.58 |
| Oct 25, 1989 |
29.67 |
| Oct 24, 1989 |
29.74 |
| Oct 23, 1989 |
29.83 |
| Oct 20, 1989 |
29.92 |
| Oct 19, 1989 |
30.00 |
| Oct 18, 1989 |
30.06 |
| Oct 17, 1989 |
30.15 |
| Oct 16, 1989 |
30.22 |
| Oct 13, 1989 |
30.28 |
| Oct 12, 1989 |
30.35 |
| Oct 11, 1989 |
30.39 |
| Oct 10, 1989 |
30.42 |
| Oct 9, 1989 |
30.48 |
| Oct 6, 1989 |
30.53 |
| Oct 5, 1989 |
30.58 |
| Oct 4, 1989 |
30.64 |
| Oct 3, 1989 |
30.68 |
| Oct 2, 1989 |
30.72 |
| Sep 29, 1989 |
30.76 |
| Sep 28, 1989 |
30.81 |
| Sep 27, 1989 |
30.87 |
| Sep 26, 1989 |
30.92 |
| Sep 25, 1989 |
30.99 |
| Sep 22, 1989 |
31.05 |
| Sep 21, 1989 |
31.11 |
| Sep 20, 1989 |
31.17 |
| Sep 19, 1989 |
31.21 |
| Sep 18, 1989 |
31.25 |
| Sep 15, 1989 |
31.28 |
| Sep 14, 1989 |
31.30 |
| Sep 13, 1989 |
31.30 |
| Sep 12, 1989 |
31.27 |
| Sep 11, 1989 |
31.25 |
| Sep 8, 1989 |
31.20 |
| Sep 7, 1989 |
31.17 |
| Sep 6, 1989 |
31.15 |
| Sep 5, 1989 |
31.11 |
| Sep 1, 1989 |
31.07 |
| Aug 31, 1989 |
31.02 |
| Aug 30, 1989 |
31.01 |
| Aug 29, 1989 |
30.95 |
| Aug 28, 1989 |
30.91 |
| Aug 25, 1989 |
30.86 |
| Aug 24, 1989 |
30.83 |
| Aug 23, 1989 |
30.80 |
| Aug 22, 1989 |
30.77 |
| Aug 21, 1989 |
30.78 |
| Aug 18, 1989 |
30.80 |
| Aug 17, 1989 |
30.82 |
| Aug 16, 1989 |
30.83 |
| Aug 15, 1989 |
30.85 |
| Aug 14, 1989 |
30.85 |
| Aug 11, 1989 |
30.84 |
| Aug 10, 1989 |
30.82 |
| Aug 9, 1989 |
30.77 |
| Aug 8, 1989 |
30.74 |
| Aug 7, 1989 |
30.68 |
| Aug 4, 1989 |
30.64 |
| Aug 3, 1989 |
30.61 |
| Aug 2, 1989 |
30.58 |
| Aug 1, 1989 |
30.57 |
| Jul 31, 1989 |
30.55 |
| Jul 28, 1989 |
30.49 |
| Jul 27, 1989 |
30.45 |
| Jul 26, 1989 |
30.42 |
| Jul 25, 1989 |
30.40 |
| Jul 24, 1989 |
30.38 |
| Jul 21, 1989 |
30.35 |
| Jul 20, 1989 |
30.31 |
| Jul 19, 1989 |
30.27 |
| Jul 18, 1989 |
30.21 |
| Jul 17, 1989 |
30.16 |
| Jul 14, 1989 |
30.11 |
| Jul 13, 1989 |
30.06 |
| Jul 12, 1989 |
30.01 |
| Jul 11, 1989 |
29.97 |
| Jul 10, 1989 |
29.93 |
| Jul 7, 1989 |
29.90 |
| Jul 6, 1989 |
29.83 |
| Jul 5, 1989 |
29.78 |
| Jul 3, 1989 |
29.75 |
| Jun 30, 1989 |
29.71 |
| Jun 29, 1989 |
29.67 |
| Jun 28, 1989 |
29.63 |
| Jun 27, 1989 |
29.56 |
| Jun 26, 1989 |
29.50 |
| Jun 23, 1989 |
29.47 |
| Jun 22, 1989 |
29.43 |
| Jun 21, 1989 |
29.39 |
| Jun 20, 1989 |
29.31 |
| Jun 19, 1989 |
29.27 |
| Jun 16, 1989 |
29.22 |
| Jun 15, 1989 |
29.18 |
| Jun 14, 1989 |
29.13 |
| Jun 13, 1989 |
29.10 |
| Jun 12, 1989 |
29.08 |
| Jun 9, 1989 |
29.04 |
| Jun 8, 1989 |
28.98 |
| Jun 7, 1989 |
28.91 |
| Jun 6, 1989 |
28.83 |
| Jun 5, 1989 |
28.75 |
| Jun 2, 1989 |
28.65 |
| Jun 1, 1989 |
28.55 |
| May 31, 1989 |
28.44 |
| May 30, 1989 |
28.36 |
| May 26, 1989 |
28.30 |
| May 25, 1989 |
28.23 |
| May 24, 1989 |
28.17 |
| May 23, 1989 |
28.10 |
| May 22, 1989 |
28.04 |
| May 19, 1989 |
27.96 |
| May 18, 1989 |
27.90 |
| May 17, 1989 |
27.84 |
| May 16, 1989 |
27.78 |
| May 15, 1989 |
27.74 |
| May 12, 1989 |
27.67 |
| May 11, 1989 |
27.59 |
| May 10, 1989 |
27.52 |
| May 9, 1989 |
27.46 |
| May 8, 1989 |
27.41 |
| May 5, 1989 |
27.37 |
| May 4, 1989 |
27.33 |
| May 3, 1989 |
27.28 |
| May 2, 1989 |
27.23 |
| May 1, 1989 |
27.17 |
| Apr 28, 1989 |
27.11 |
| Apr 27, 1989 |
27.06 |
| Apr 26, 1989 |
27.00 |
| Apr 25, 1989 |
26.97 |
| Apr 24, 1989 |
26.93 |
| Apr 21, 1989 |
26.90 |
| Apr 20, 1989 |
26.86 |
| Apr 19, 1989 |
26.84 |
| Apr 18, 1989 |
26.82 |
| Apr 17, 1989 |
26.81 |
| Apr 14, 1989 |
26.78 |
| Apr 13, 1989 |
26.76 |
| Apr 12, 1989 |
26.73 |
| Apr 11, 1989 |
26.70 |
| Apr 10, 1989 |
26.68 |
| Apr 7, 1989 |
26.66 |
| Apr 6, 1989 |
26.66 |
| Apr 5, 1989 |
26.66 |
| Apr 4, 1989 |
26.63 |
| Apr 3, 1989 |
26.60 |
| Mar 31, 1989 |
26.56 |
| Mar 30, 1989 |
26.52 |
| Mar 29, 1989 |
26.49 |
| Mar 28, 1989 |
26.44 |
| Mar 27, 1989 |
26.41 |
| Mar 23, 1989 |
26.38 |
| Mar 22, 1989 |
26.38 |
| Mar 21, 1989 |
26.37 |
| Mar 20, 1989 |
26.36 |
| Mar 17, 1989 |
26.34 |
| Mar 16, 1989 |
26.31 |
| Mar 15, 1989 |
26.28 |
| Mar 14, 1989 |
26.24 |
| Mar 13, 1989 |
26.20 |
| Mar 10, 1989 |
26.16 |
| Mar 9, 1989 |
26.11 |
| Mar 8, 1989 |
26.06 |
| Mar 7, 1989 |
26.02 |
| Mar 6, 1989 |
25.97 |
| Mar 3, 1989 |
25.91 |
| Mar 2, 1989 |
25.86 |
| Mar 1, 1989 |
25.82 |
| Feb 28, 1989 |
25.78 |
| Feb 27, 1989 |
25.74 |
| Feb 24, 1989 |
25.70 |
| Feb 23, 1989 |
25.65 |
| Feb 22, 1989 |
25.60 |
| Feb 21, 1989 |
25.57 |
| Feb 17, 1989 |
25.52 |
| Feb 16, 1989 |
25.47 |
| Feb 15, 1989 |
25.43 |
| Feb 14, 1989 |
25.39 |
| Feb 13, 1989 |
25.36 |
| Feb 10, 1989 |
25.32 |
| Feb 9, 1989 |
25.27 |
| Feb 8, 1989 |
25.24 |
| Feb 7, 1989 |
25.18 |
| Feb 6, 1989 |
25.13 |
| Feb 3, 1989 |
25.09 |
| Feb 2, 1989 |
25.06 |
| Feb 1, 1989 |
25.03 |
| Jan 31, 1989 |
25.00 |
| Jan 30, 1989 |
24.97 |
| Jan 27, 1989 |
24.93 |
| Jan 26, 1989 |
24.90 |
| Jan 25, 1989 |
24.89 |
| Jan 24, 1989 |
24.85 |
| Jan 23, 1989 |
24.84 |
| Jan 20, 1989 |
24.86 |
| Jan 19, 1989 |
24.89 |
| Jan 18, 1989 |
24.90 |
| Jan 17, 1989 |
24.91 |
| Jan 16, 1989 |
24.91 |
| Jan 13, 1989 |
24.92 |
| Jan 12, 1989 |
24.93 |
| Jan 11, 1989 |
24.95 |
| Jan 10, 1989 |
24.98 |
| Jan 9, 1989 |
25.02 |
| Jan 6, 1989 |
25.07 |
| Jan 5, 1989 |
25.12 |
| Jan 4, 1989 |
25.16 |
| Jan 3, 1989 |
25.19 |
| Dec 30, 1988 |
25.23 |
| Dec 29, 1988 |
25.25 |
| Dec 28, 1988 |
25.29 |
| Dec 27, 1988 |
25.31 |
| Dec 23, 1988 |
25.34 |
| Dec 22, 1988 |
25.36 |
| Dec 21, 1988 |
25.39 |
| Dec 20, 1988 |
25.43 |
| Dec 19, 1988 |
25.48 |
| Dec 16, 1988 |
25.52 |
| Dec 15, 1988 |
25.55 |
| Dec 14, 1988 |
25.58 |
| Dec 13, 1988 |
25.60 |
| Dec 12, 1988 |
25.64 |
| Dec 9, 1988 |
25.65 |
| Dec 8, 1988 |
25.65 |
| Dec 7, 1988 |
25.67 |
| Dec 6, 1988 |
25.68 |
| Dec 5, 1988 |
25.70 |
| Dec 2, 1988 |
25.72 |
| Dec 1, 1988 |
25.74 |
| Nov 30, 1988 |
25.76 |
| Nov 29, 1988 |
25.78 |
| Nov 28, 1988 |
25.79 |
| Nov 25, 1988 |
25.82 |
| Nov 23, 1988 |
25.83 |
| Nov 22, 1988 |
25.84 |
| Nov 21, 1988 |
25.85 |
| Nov 18, 1988 |
25.85 |
| Nov 17, 1988 |
25.85 |
| Nov 16, 1988 |
25.86 |
| Nov 15, 1988 |
25.88 |
| Nov 14, 1988 |
25.89 |
| Nov 11, 1988 |
25.90 |
| Nov 10, 1988 |
25.91 |
| Nov 9, 1988 |
25.88 |
| Nov 8, 1988 |
25.84 |
| Nov 7, 1988 |
25.80 |
| Nov 4, 1988 |
25.76 |
| Nov 3, 1988 |
25.72 |
| Nov 2, 1988 |
25.67 |
| Nov 1, 1988 |
25.64 |
| Oct 31, 1988 |
25.62 |
| Oct 28, 1988 |
25.59 |
| Oct 27, 1988 |
25.58 |
| Oct 26, 1988 |
25.53 |
| Oct 25, 1988 |
25.50 |
| Oct 24, 1988 |
25.46 |
| Oct 21, 1988 |
25.42 |
| Oct 20, 1988 |
25.39 |
| Oct 19, 1988 |
25.37 |
| Oct 18, 1988 |
25.37 |
| Oct 17, 1988 |
25.36 |
| Oct 14, 1988 |
25.38 |
| Oct 13, 1988 |
25.39 |
| Oct 12, 1988 |
25.40 |
| Oct 11, 1988 |
25.42 |
| Oct 10, 1988 |
25.42 |
| Oct 7, 1988 |
25.44 |
| Oct 6, 1988 |
25.45 |
| Oct 5, 1988 |
25.46 |
| Oct 4, 1988 |
25.48 |
| Oct 3, 1988 |
25.49 |
| Sep 30, 1988 |
25.49 |
| Sep 29, 1988 |
25.53 |
| Sep 28, 1988 |
25.59 |
| Sep 27, 1988 |
25.64 |
| Sep 26, 1988 |
25.68 |
| Sep 23, 1988 |
25.72 |
| Sep 22, 1988 |
25.75 |
| Sep 21, 1988 |
25.79 |
| Sep 20, 1988 |
25.83 |
| Sep 19, 1988 |
25.88 |
| Sep 16, 1988 |
25.94 |
| Sep 15, 1988 |
26.00 |
| Sep 14, 1988 |
26.08 |
| Sep 13, 1988 |
26.16 |
| Sep 12, 1988 |
26.23 |
| Sep 9, 1988 |
26.30 |
| Sep 8, 1988 |
26.36 |
| Sep 7, 1988 |
26.43 |
| Sep 6, 1988 |
26.50 |
| Sep 2, 1988 |
26.56 |
| Sep 1, 1988 |
26.62 |
| Aug 31, 1988 |
26.68 |
| Aug 30, 1988 |
26.77 |
| Aug 29, 1988 |
26.85 |
| Aug 26, 1988 |
26.91 |
| Aug 25, 1988 |
26.97 |
| Aug 24, 1988 |
27.05 |
| Aug 23, 1988 |
27.13 |
| Aug 22, 1988 |
27.18 |
| Aug 19, 1988 |
27.24 |
| Aug 18, 1988 |
27.28 |
| Aug 17, 1988 |
27.31 |
| Aug 16, 1988 |
27.33 |
| Aug 15, 1988 |
27.35 |
| Aug 12, 1988 |
27.38 |
| Aug 11, 1988 |
27.41 |
| Aug 10, 1988 |
27.43 |
| Aug 9, 1988 |
27.44 |
| Aug 8, 1988 |
27.43 |
| Aug 5, 1988 |
27.42 |
| Aug 4, 1988 |
27.39 |
| Aug 3, 1988 |
27.38 |
| Aug 2, 1988 |
27.35 |
| Aug 1, 1988 |
27.33 |
| Jul 29, 1988 |
27.31 |
| Jul 28, 1988 |
27.26 |
| Jul 27, 1988 |
27.26 |
| Jul 26, 1988 |
27.25 |
| Jul 25, 1988 |
27.25 |
| Jul 22, 1988 |
27.25 |
| Jul 21, 1988 |
27.25 |
| Jul 20, 1988 |
27.25 |
| Jul 19, 1988 |
27.21 |
| Jul 18, 1988 |
27.17 |
| Jul 15, 1988 |
27.14 |
| Jul 14, 1988 |
27.11 |
| Jul 13, 1988 |
27.10 |
| Jul 12, 1988 |
27.08 |
| Jul 11, 1988 |
27.08 |
| Jul 8, 1988 |
27.04 |
| Jul 7, 1988 |
26.98 |
| Jul 6, 1988 |
26.91 |
| Jul 5, 1988 |
26.84 |
| Jul 1, 1988 |
26.76 |
| Jun 30, 1988 |
26.69 |
| Jun 29, 1988 |
26.60 |
| Jun 28, 1988 |
26.53 |
| Jun 27, 1988 |
26.47 |
| Jun 24, 1988 |
26.41 |
| Jun 23, 1988 |
26.36 |
| Jun 22, 1988 |
26.33 |
| Jun 21, 1988 |
26.29 |
| Jun 20, 1988 |
26.25 |
| Jun 17, 1988 |
26.21 |
| Jun 16, 1988 |
26.20 |
| Jun 15, 1988 |
26.19 |
| Jun 14, 1988 |
26.17 |
| Jun 13, 1988 |
26.13 |
| Jun 10, 1988 |
26.11 |
| Jun 9, 1988 |
26.08 |
| Jun 8, 1988 |
26.07 |
| Jun 7, 1988 |
26.04 |
| Jun 6, 1988 |
26.01 |
| Jun 3, 1988 |
26.02 |
| Jun 2, 1988 |
26.03 |
| Jun 1, 1988 |
26.06 |
| May 31, 1988 |
26.08 |
| May 27, 1988 |
26.10 |
| May 26, 1988 |
26.15 |
| May 25, 1988 |
26.20 |
| May 24, 1988 |
26.25 |
| May 23, 1988 |
26.30 |
| May 20, 1988 |
26.34 |
| May 19, 1988 |
26.36 |
| May 18, 1988 |
26.42 |
| May 17, 1988 |
26.48 |
| May 16, 1988 |
26.52 |
| May 13, 1988 |
26.58 |
| May 12, 1988 |
26.65 |
| May 11, 1988 |
26.70 |
| May 10, 1988 |
26.74 |
| May 9, 1988 |
26.76 |
| May 6, 1988 |
26.79 |
| May 5, 1988 |
26.83 |
| May 4, 1988 |
26.86 |
| May 3, 1988 |
26.89 |
| May 2, 1988 |
26.92 |
| Apr 29, 1988 |
26.94 |
| Apr 28, 1988 |
26.95 |
| Apr 27, 1988 |
26.98 |
| Apr 26, 1988 |
27.04 |
| Apr 25, 1988 |
27.10 |
| Apr 22, 1988 |
27.16 |
| Apr 21, 1988 |
27.23 |
| Apr 20, 1988 |
27.29 |
| Apr 19, 1988 |
27.35 |
| Apr 18, 1988 |
27.41 |
| Apr 15, 1988 |
27.45 |
| Apr 14, 1988 |
27.48 |
| Apr 13, 1988 |
27.52 |
| Apr 12, 1988 |
27.53 |
| Apr 11, 1988 |
27.52 |
| Apr 8, 1988 |
27.51 |
| Apr 7, 1988 |
27.50 |
| Apr 6, 1988 |
27.49 |
| Apr 5, 1988 |
27.46 |
| Apr 4, 1988 |
27.44 |
| Mar 31, 1988 |
27.42 |
| Mar 30, 1988 |
27.40 |
| Mar 29, 1988 |
27.39 |
| Mar 28, 1988 |
27.37 |
| Mar 25, 1988 |
27.37 |
| Mar 24, 1988 |
27.35 |
| Mar 23, 1988 |
27.30 |
| Mar 22, 1988 |
27.24 |
| Mar 21, 1988 |
27.18 |
| Mar 18, 1988 |
27.12 |
| Mar 17, 1988 |
27.09 |
| Mar 16, 1988 |
27.05 |
| Mar 15, 1988 |
27.00 |
| Mar 14, 1988 |
26.95 |
| Mar 11, 1988 |
26.89 |
| Mar 10, 1988 |
26.83 |
| Mar 9, 1988 |
26.76 |
| Mar 8, 1988 |
26.68 |
| Mar 7, 1988 |
26.60 |
| Mar 4, 1988 |
26.52 |
| Mar 3, 1988 |
26.40 |
| Mar 2, 1988 |
26.27 |
| Mar 1, 1988 |
26.18 |
| Feb 29, 1988 |
26.08 |
| Feb 26, 1988 |
26.00 |
| Feb 25, 1988 |
25.90 |
| Feb 24, 1988 |
25.81 |
| Feb 23, 1988 |
25.70 |
| Feb 22, 1988 |
25.57 |
| Feb 19, 1988 |
25.45 |
| Feb 18, 1988 |
25.33 |
| Feb 17, 1988 |
25.21 |
| Feb 16, 1988 |
25.09 |
| Feb 12, 1988 |
24.98 |
| Feb 11, 1988 |
24.86 |
| Feb 10, 1988 |
24.74 |
| Feb 9, 1988 |
24.61 |
| Feb 8, 1988 |
24.55 |
| Feb 5, 1988 |
24.51 |
| Feb 4, 1988 |
24.49 |
| Feb 3, 1988 |
24.49 |
| Feb 2, 1988 |
24.47 |
| Feb 1, 1988 |
24.45 |
| Jan 29, 1988 |
24.45 |
| Jan 28, 1988 |
24.46 |
| Jan 27, 1988 |
24.46 |
| Jan 26, 1988 |
24.45 |
| Jan 25, 1988 |
24.46 |
| Jan 22, 1988 |
24.45 |
| Jan 21, 1988 |
24.45 |
| Jan 20, 1988 |
24.46 |
| Jan 19, 1988 |
24.46 |
| Jan 18, 1988 |
24.44 |
| Jan 15, 1988 |
24.42 |
| Jan 14, 1988 |
24.38 |
| Jan 13, 1988 |
24.38 |
| Jan 12, 1988 |
24.35 |
| Jan 11, 1988 |
24.33 |
| Jan 8, 1988 |
24.30 |
| Jan 7, 1988 |
24.29 |
| Jan 6, 1988 |
24.25 |
| Jan 5, 1988 |
24.25 |
| Jan 4, 1988 |
24.23 |
| Dec 31, 1987 |
24.25 |
| Dec 30, 1987 |
24.25 |
| Dec 29, 1987 |
24.27 |
| Dec 28, 1987 |
24.43 |
| Dec 24, 1987 |
24.59 |
| Dec 23, 1987 |
24.78 |
| Dec 22, 1987 |
24.99 |
| Dec 21, 1987 |
25.21 |
| Dec 18, 1987 |
25.44 |
| Dec 17, 1987 |
25.67 |
| Dec 16, 1987 |
25.92 |
| Dec 15, 1987 |
26.14 |
| Dec 14, 1987 |
26.41 |
| Dec 11, 1987 |
26.69 |
| Dec 10, 1987 |
26.97 |
| Dec 9, 1987 |
27.27 |
| Dec 8, 1987 |
27.57 |
| Dec 7, 1987 |
27.86 |
| Dec 4, 1987 |
28.16 |
| Dec 3, 1987 |
28.46 |
| Dec 2, 1987 |
28.75 |
| Dec 1, 1987 |
29.05 |
| Nov 30, 1987 |
29.33 |
| Nov 27, 1987 |
29.66 |
| Nov 25, 1987 |
29.92 |
| Nov 24, 1987 |
30.17 |
| Nov 23, 1987 |
30.41 |
| Nov 20, 1987 |
30.66 |
| Nov 19, 1987 |
30.90 |
| Nov 18, 1987 |
31.13 |
| Nov 17, 1987 |
31.32 |
| Nov 16, 1987 |
31.52 |
| Nov 13, 1987 |
31.74 |
| Nov 12, 1987 |
31.97 |
| Nov 11, 1987 |
32.19 |
| Nov 10, 1987 |
32.46 |
| Nov 9, 1987 |
32.73 |
| Nov 6, 1987 |
32.99 |
| Nov 5, 1987 |
33.26 |
| Nov 4, 1987 |
33.56 |
| Nov 3, 1987 |
33.87 |
| Nov 2, 1987 |
34.17 |
| Oct 30, 1987 |
34.47 |
| Oct 29, 1987 |
34.77 |
| Oct 28, 1987 |
35.06 |
| Oct 27, 1987 |
35.37 |
| Oct 26, 1987 |
35.67 |
| Oct 23, 1987 |
35.96 |
| Oct 22, 1987 |
36.22 |
| Oct 21, 1987 |
36.49 |
| Oct 20, 1987 |
36.74 |
| Oct 19, 1987 |
36.99 |
| Oct 16, 1987 |
37.22 |
| Oct 15, 1987 |
37.33 |
| Oct 14, 1987 |
37.40 |
| Oct 13, 1987 |
37.43 |
| Oct 12, 1987 |
37.44 |
| Oct 9, 1987 |
37.46 |
| Oct 8, 1987 |
37.47 |
| Oct 7, 1987 |
37.47 |
| Oct 6, 1987 |
37.44 |
| Oct 5, 1987 |
37.43 |
| Oct 2, 1987 |
37.38 |
| Oct 1, 1987 |
37.34 |
| Sep 30, 1987 |
37.30 |
| Sep 29, 1987 |
37.26 |
| Sep 28, 1987 |
37.21 |
| Sep 25, 1987 |
37.15 |
| Sep 24, 1987 |
37.11 |
| Sep 23, 1987 |
37.07 |
| Sep 22, 1987 |
37.04 |
| Sep 21, 1987 |
37.01 |
| Sep 18, 1987 |
37.02 |
| Sep 17, 1987 |
36.98 |
| Sep 16, 1987 |
36.94 |
| Sep 15, 1987 |
36.88 |
| Sep 14, 1987 |
36.83 |
| Sep 11, 1987 |
36.77 |
| Sep 10, 1987 |
36.71 |
| Sep 9, 1987 |
36.66 |
| Sep 8, 1987 |
36.65 |
| Sep 4, 1987 |
36.62 |
| Sep 3, 1987 |
36.58 |
| Sep 2, 1987 |
36.55 |
| Sep 1, 1987 |
36.51 |
| Aug 31, 1987 |
36.44 |
| Aug 28, 1987 |
36.37 |
| Aug 27, 1987 |
36.32 |
| Aug 26, 1987 |
36.27 |
| Aug 25, 1987 |
36.21 |
| Aug 24, 1987 |
36.13 |
| Aug 21, 1987 |
36.07 |
| Aug 20, 1987 |
36.01 |
| Aug 19, 1987 |
35.97 |
| Aug 18, 1987 |
35.92 |
| Aug 17, 1987 |
35.88 |
| Aug 14, 1987 |
35.83 |
| Aug 13, 1987 |
35.79 |
| Aug 12, 1987 |
35.74 |
| Aug 11, 1987 |
35.69 |
| Aug 10, 1987 |
35.64 |
| Aug 7, 1987 |
35.63 |
| Aug 6, 1987 |
35.63 |
| Aug 5, 1987 |
35.61 |
| Aug 4, 1987 |
35.62 |
| Aug 3, 1987 |
35.60 |
| Jul 31, 1987 |
35.58 |
| Jul 30, 1987 |
35.55 |
| Jul 29, 1987 |
35.53 |
| Jul 28, 1987 |
35.54 |
| Jul 27, 1987 |
35.56 |
| Jul 24, 1987 |
35.60 |
| Jul 23, 1987 |
35.65 |
| Jul 22, 1987 |
35.69 |
| Jul 21, 1987 |
35.75 |
| Jul 20, 1987 |
35.79 |
| Jul 17, 1987 |
35.83 |
| Jul 16, 1987 |
35.89 |
| Jul 15, 1987 |
35.95 |
| Jul 14, 1987 |
35.99 |
| Jul 13, 1987 |
36.01 |
| Jul 10, 1987 |
36.02 |
| Jul 9, 1987 |
36.02 |
| Jul 8, 1987 |
36.03 |
| Jul 7, 1987 |
36.04 |
| Jul 6, 1987 |
36.06 |
| Jul 2, 1987 |
36.09 |
| Jul 1, 1987 |
36.12 |
| Jun 30, 1987 |
36.18 |
| Jun 29, 1987 |
36.21 |
| Jun 26, 1987 |
36.22 |
| Jun 25, 1987 |
36.24 |
| Jun 24, 1987 |
36.26 |
| Jun 23, 1987 |
36.30 |
| Jun 22, 1987 |
36.37 |
| Jun 19, 1987 |
36.43 |
| Jun 18, 1987 |
36.49 |
| Jun 17, 1987 |
36.51 |
| Jun 16, 1987 |
36.55 |
| Jun 15, 1987 |
36.59 |
| Jun 12, 1987 |
36.61 |
| Jun 11, 1987 |
36.64 |
| Jun 10, 1987 |
36.67 |
| Jun 9, 1987 |
36.70 |
| Jun 8, 1987 |
36.75 |
| Jun 5, 1987 |
36.81 |
| Jun 4, 1987 |
36.90 |
| Jun 3, 1987 |
36.99 |
| Jun 2, 1987 |
37.08 |
| Jun 1, 1987 |
37.16 |
| May 29, 1987 |
37.21 |
| May 28, 1987 |
37.24 |
| May 27, 1987 |
37.27 |
| May 26, 1987 |
37.30 |
| May 22, 1987 |
37.34 |
| May 21, 1987 |
37.42 |
| May 20, 1987 |
37.49 |
| May 19, 1987 |
37.56 |
| May 18, 1987 |
37.58 |
| May 15, 1987 |
37.59 |
| May 14, 1987 |
37.60 |
| May 13, 1987 |
37.60 |
| May 12, 1987 |
37.60 |
| May 11, 1987 |
37.60 |
| May 8, 1987 |
37.62 |
| May 7, 1987 |
37.67 |
| May 6, 1987 |
37.74 |
| May 5, 1987 |
37.78 |
| May 4, 1987 |
37.81 |
| May 1, 1987 |
37.85 |
| Apr 30, 1987 |
37.88 |
| Apr 29, 1987 |
37.92 |
| Apr 28, 1987 |
37.97 |
| Apr 27, 1987 |
37.97 |
| Apr 24, 1987 |
37.97 |
| Apr 23, 1987 |
37.94 |
| Apr 22, 1987 |
37.91 |
| Apr 21, 1987 |
37.89 |
| Apr 20, 1987 |
37.86 |
| Apr 16, 1987 |
37.89 |
| Apr 15, 1987 |
37.90 |
| Apr 14, 1987 |
37.88 |
| Apr 13, 1987 |
37.86 |
| Apr 10, 1987 |
37.79 |
| Apr 9, 1987 |
37.69 |
| Apr 8, 1987 |
37.58 |
| Apr 7, 1987 |
37.47 |
| Apr 6, 1987 |
37.37 |
| Apr 3, 1987 |
37.29 |
| Apr 2, 1987 |
37.23 |
| Apr 1, 1987 |
37.20 |
| Mar 31, 1987 |
37.19 |
| Mar 30, 1987 |
37.21 |
| Mar 27, 1987 |
37.21 |
| Mar 26, 1987 |
37.20 |
| Mar 25, 1987 |
37.15 |
| Mar 24, 1987 |
37.05 |
| Mar 23, 1987 |
36.96 |
| Mar 20, 1987 |
36.87 |
| Mar 19, 1987 |
36.79 |
| Mar 18, 1987 |
36.73 |
| Mar 17, 1987 |
36.65 |
| Mar 16, 1987 |
36.60 |
| Mar 13, 1987 |
36.54 |
| Mar 12, 1987 |
36.46 |
| Mar 11, 1987 |
36.37 |
| Mar 10, 1987 |
36.29 |
| Mar 9, 1987 |
36.23 |
| Mar 6, 1987 |
36.20 |
| Mar 5, 1987 |
36.16 |
| Mar 4, 1987 |
36.13 |
| Mar 3, 1987 |
36.11 |
| Mar 2, 1987 |
36.07 |
| Feb 27, 1987 |
36.03 |
| Feb 26, 1987 |
35.96 |
| Feb 25, 1987 |
35.88 |
| Feb 24, 1987 |
35.78 |
| Feb 23, 1987 |
35.70 |
| Feb 20, 1987 |
35.64 |
| Feb 19, 1987 |
35.56 |
| Feb 18, 1987 |
35.51 |
| Feb 17, 1987 |
35.47 |
| Feb 13, 1987 |
35.41 |
| Feb 12, 1987 |
35.40 |
| Feb 11, 1987 |
35.40 |
| Feb 10, 1987 |
35.40 |
| Feb 9, 1987 |
35.41 |
| Feb 6, 1987 |
35.40 |
| Feb 5, 1987 |
35.37 |
| Feb 4, 1987 |
35.29 |
| Feb 3, 1987 |
35.24 |
| Feb 2, 1987 |
35.22 |
| Jan 30, 1987 |
35.22 |
| Jan 29, 1987 |
35.23 |
| Jan 28, 1987 |
35.29 |
| Jan 27, 1987 |
35.35 |
| Jan 26, 1987 |
35.44 |
| Jan 23, 1987 |
35.54 |
| Jan 22, 1987 |
35.59 |
| Jan 21, 1987 |
35.62 |
| Jan 20, 1987 |
35.63 |
| Jan 19, 1987 |
35.62 |
| Jan 16, 1987 |
35.57 |
| Jan 15, 1987 |
35.55 |
| Jan 14, 1987 |
35.51 |
| Jan 13, 1987 |
35.48 |
| Jan 12, 1987 |
35.43 |
| Jan 9, 1987 |
35.39 |
| Jan 8, 1987 |
35.34 |
| Jan 7, 1987 |
35.30 |
| Jan 6, 1987 |
35.27 |
| Jan 5, 1987 |
35.25 |
| Jan 2, 1987 |
35.23 |
| Dec 31, 1986 |
35.22 |
| Dec 30, 1986 |
35.22 |
| Dec 29, 1986 |
35.21 |
| Dec 26, 1986 |
35.20 |
| Dec 24, 1986 |
35.20 |
| Dec 23, 1986 |
35.18 |
| Dec 22, 1986 |
35.15 |
| Dec 19, 1986 |
35.09 |
| Dec 18, 1986 |
35.06 |
| Dec 17, 1986 |
35.00 |
| Dec 16, 1986 |
34.93 |
| Dec 15, 1986 |
34.84 |
| Dec 12, 1986 |
34.75 |
| Dec 11, 1986 |
34.65 |
| Dec 10, 1986 |
34.54 |
| Dec 9, 1986 |
34.42 |
| Dec 8, 1986 |
34.32 |
| Dec 5, 1986 |
34.21 |
| Dec 4, 1986 |
34.10 |
| Dec 3, 1986 |
34.02 |
| Dec 2, 1986 |
33.94 |
| Dec 1, 1986 |
33.86 |
| Nov 28, 1986 |
33.80 |
| Nov 26, 1986 |
33.73 |
| Nov 25, 1986 |
33.66 |
| Nov 24, 1986 |
33.60 |
| Nov 21, 1986 |
33.56 |
| Nov 20, 1986 |
33.52 |
| Nov 19, 1986 |
33.49 |
| Nov 18, 1986 |
33.51 |
| Nov 17, 1986 |
33.54 |
| Nov 14, 1986 |
33.52 |
| Nov 13, 1986 |
33.52 |
| Nov 12, 1986 |
33.51 |
| Nov 11, 1986 |
33.49 |
| Nov 10, 1986 |
33.47 |
| Nov 7, 1986 |
33.48 |
| Nov 6, 1986 |
33.48 |
| Nov 5, 1986 |
33.49 |
| Nov 4, 1986 |
33.52 |
| Nov 3, 1986 |
33.50 |
| Oct 31, 1986 |
33.50 |
| Oct 30, 1986 |
33.54 |
| Oct 29, 1986 |
33.60 |
| Oct 28, 1986 |
33.65 |
| Oct 27, 1986 |
33.71 |
| Oct 24, 1986 |
33.77 |
| Oct 23, 1986 |
33.81 |
| Oct 22, 1986 |
33.84 |
| Oct 21, 1986 |
33.88 |
| Oct 20, 1986 |
33.92 |
| Oct 17, 1986 |
33.95 |
| Oct 16, 1986 |
33.98 |
| Oct 15, 1986 |
34.00 |
| Oct 14, 1986 |
34.00 |
| Oct 13, 1986 |
34.01 |
| Oct 10, 1986 |
34.03 |
| Oct 9, 1986 |
34.07 |
| Oct 8, 1986 |
34.07 |
| Oct 7, 1986 |
34.10 |
| Oct 6, 1986 |
34.15 |
| Oct 3, 1986 |
34.21 |
| Oct 2, 1986 |
34.28 |
| Oct 1, 1986 |
34.36 |
| Sep 30, 1986 |
34.44 |
| Sep 29, 1986 |
34.51 |
| Sep 26, 1986 |
34.59 |
| Sep 25, 1986 |
34.65 |
| Sep 24, 1986 |
34.71 |
| Sep 23, 1986 |
34.74 |
| Sep 22, 1986 |
34.80 |
| Sep 19, 1986 |
34.88 |
| Sep 18, 1986 |
34.98 |
| Sep 17, 1986 |
35.08 |
| Sep 16, 1986 |
35.14 |
| Sep 15, 1986 |
35.23 |
| Sep 12, 1986 |
35.36 |
| Sep 11, 1986 |
35.49 |
| Sep 10, 1986 |
35.60 |
| Sep 9, 1986 |
35.66 |
| Sep 8, 1986 |
35.72 |
| Sep 5, 1986 |
35.80 |
| Sep 4, 1986 |
35.86 |
| Sep 3, 1986 |
35.93 |
| Sep 2, 1986 |
36.01 |
| Aug 29, 1986 |
36.12 |
| Aug 28, 1986 |
36.20 |
| Aug 27, 1986 |
36.28 |
| Aug 26, 1986 |
36.35 |
| Aug 25, 1986 |
36.40 |
| Aug 22, 1986 |
36.48 |
| Aug 21, 1986 |
36.53 |
| Aug 20, 1986 |
36.58 |
| Aug 19, 1986 |
36.63 |
| Aug 18, 1986 |
36.69 |
| Aug 15, 1986 |
36.75 |
| Aug 14, 1986 |
36.79 |
| Aug 13, 1986 |
36.85 |
| Aug 12, 1986 |
36.92 |
| Aug 11, 1986 |
37.00 |
| Aug 8, 1986 |
37.08 |
| Aug 7, 1986 |
37.17 |
| Aug 6, 1986 |
37.28 |
| Aug 5, 1986 |
37.37 |
| Aug 4, 1986 |
37.44 |
| Aug 1, 1986 |
37.51 |
| Jul 31, 1986 |
37.58 |
| Jul 30, 1986 |
37.65 |
| Jul 29, 1986 |
37.71 |
| Jul 28, 1986 |
37.80 |
| Jul 25, 1986 |
37.88 |
| Jul 24, 1986 |
37.95 |
| Jul 23, 1986 |
38.02 |
| Jul 22, 1986 |
38.09 |
| Jul 21, 1986 |
38.16 |
| Jul 18, 1986 |
38.23 |
| Jul 17, 1986 |
38.30 |
| Jul 16, 1986 |
38.34 |
| Jul 15, 1986 |
38.38 |
| Jul 14, 1986 |
38.41 |
| Jul 11, 1986 |
38.42 |
| Jul 10, 1986 |
38.41 |
| Jul 9, 1986 |
38.39 |
| Jul 8, 1986 |
38.37 |
| Jul 7, 1986 |
38.38 |
| Jul 3, 1986 |
38.34 |
| Jul 2, 1986 |
38.28 |
| Jul 1, 1986 |
38.22 |
| Jun 30, 1986 |
38.20 |
| Jun 27, 1986 |
38.18 |
| Jun 26, 1986 |
38.14 |
| Jun 25, 1986 |
38.09 |
| Jun 24, 1986 |
38.02 |
| Jun 23, 1986 |
37.90 |
| Jun 20, 1986 |
37.79 |
| Jun 19, 1986 |
37.65 |
| Jun 18, 1986 |
37.51 |
| Jun 17, 1986 |
37.37 |
| Jun 16, 1986 |
37.20 |
| Jun 13, 1986 |
37.05 |
| Jun 12, 1986 |
36.93 |
| Jun 11, 1986 |
36.82 |
| Jun 10, 1986 |
36.71 |
| Jun 9, 1986 |
36.60 |
| Jun 6, 1986 |
36.49 |
| Jun 5, 1986 |
36.38 |
| Jun 4, 1986 |
36.29 |
| Jun 3, 1986 |
36.20 |
| Jun 2, 1986 |
36.08 |
| May 30, 1986 |
35.97 |
| May 29, 1986 |
35.83 |
| May 28, 1986 |
35.71 |
| May 27, 1986 |
35.57 |
| May 23, 1986 |
35.46 |
| May 22, 1986 |
35.36 |
| May 21, 1986 |
35.27 |
| May 20, 1986 |
35.20 |
| May 19, 1986 |
35.12 |
| May 16, 1986 |
35.04 |
| May 15, 1986 |
34.94 |
| May 14, 1986 |
34.84 |
| May 13, 1986 |
34.74 |
| May 12, 1986 |
34.65 |
| May 9, 1986 |
34.55 |
| May 8, 1986 |
34.45 |
| May 7, 1986 |
34.35 |
| May 6, 1986 |
34.25 |
| May 5, 1986 |
34.19 |
| May 2, 1986 |
34.14 |
| May 1, 1986 |
34.08 |
| Apr 30, 1986 |
33.98 |
| Apr 29, 1986 |
33.87 |
| Apr 28, 1986 |
33.73 |
| Apr 25, 1986 |
33.59 |
| Apr 24, 1986 |
33.46 |
| Apr 23, 1986 |
33.34 |
| Apr 22, 1986 |
33.19 |
| Apr 21, 1986 |
33.03 |
| Apr 18, 1986 |
32.84 |
| Apr 17, 1986 |
32.65 |
| Apr 16, 1986 |
32.46 |
| Apr 15, 1986 |
32.27 |
| Apr 14, 1986 |
32.11 |
| Apr 11, 1986 |
31.95 |
| Apr 10, 1986 |
31.80 |
| Apr 9, 1986 |
31.64 |
| Apr 8, 1986 |
31.48 |
| Apr 7, 1986 |
31.33 |
| Apr 4, 1986 |
31.18 |
| Apr 3, 1986 |
31.04 |
| Apr 2, 1986 |
30.86 |
| Apr 1, 1986 |
30.68 |
| Mar 31, 1986 |
30.50 |
| Mar 27, 1986 |
30.32 |
| Mar 26, 1986 |
30.14 |
| Mar 25, 1986 |
29.97 |
| Mar 24, 1986 |
29.78 |
| Mar 21, 1986 |
29.58 |
| Mar 20, 1986 |
29.41 |
| Mar 19, 1986 |
29.22 |
| Mar 18, 1986 |
29.06 |
| Mar 17, 1986 |
28.88 |
| Mar 14, 1986 |
28.72 |
| Mar 13, 1986 |
28.54 |
| Mar 12, 1986 |
28.37 |
| Mar 11, 1986 |
28.19 |
| Mar 10, 1986 |
28.01 |
| Mar 7, 1986 |
27.83 |
| Mar 6, 1986 |
27.67 |
| Mar 5, 1986 |
27.51 |
| Mar 4, 1986 |
27.36 |
| Mar 3, 1986 |
27.20 |
| Feb 28, 1986 |
27.05 |
| Feb 27, 1986 |
26.90 |
| Feb 26, 1986 |
26.75 |
| Feb 25, 1986 |
26.61 |
| Feb 24, 1986 |
26.46 |
| Feb 21, 1986 |
26.28 |
| Feb 20, 1986 |
26.11 |
| Feb 19, 1986 |
25.95 |
| Feb 18, 1986 |
25.82 |
| Feb 14, 1986 |
25.70 |
| Feb 13, 1986 |
25.58 |
| Feb 12, 1986 |
25.46 |
| Feb 11, 1986 |
25.34 |
| Feb 10, 1986 |
25.24 |
| Feb 7, 1986 |
25.15 |
| Feb 6, 1986 |
25.05 |
| Feb 5, 1986 |
24.94 |
| Feb 4, 1986 |
24.83 |
| Feb 3, 1986 |
24.73 |
| Jan 31, 1986 |
24.61 |
| Jan 30, 1986 |
24.51 |
| Jan 29, 1986 |
24.42 |
| Jan 28, 1986 |
24.34 |
| Jan 27, 1986 |
24.27 |
| Jan 24, 1986 |
24.21 |
| Jan 23, 1986 |
24.16 |
| Jan 22, 1986 |
24.14 |
| Jan 21, 1986 |
24.09 |
| Jan 20, 1986 |
24.04 |
| Jan 17, 1986 |
23.99 |
| Jan 16, 1986 |
23.95 |
| Jan 15, 1986 |
23.91 |
| Jan 14, 1986 |
23.85 |
| Jan 13, 1986 |
23.79 |
| Jan 10, 1986 |
23.74 |
| Jan 9, 1986 |
23.67 |
| Jan 8, 1986 |
23.61 |
| Jan 7, 1986 |
23.56 |
| Jan 6, 1986 |
23.49 |
| Jan 3, 1986 |
23.43 |
| Jan 2, 1986 |
23.37 |
| Dec 31, 1985 |
23.31 |
| Dec 30, 1985 |
23.26 |
| Dec 27, 1985 |
23.20 |
| Dec 26, 1985 |
23.15 |
| Dec 24, 1985 |
23.10 |
| Dec 23, 1985 |
23.05 |
| Dec 20, 1985 |
23.00 |
| Dec 19, 1985 |
22.95 |
| Dec 18, 1985 |
22.91 |
| Dec 17, 1985 |
22.87 |
| Dec 16, 1985 |
22.84 |
| Dec 13, 1985 |
22.79 |
| Dec 12, 1985 |
22.75 |
| Dec 11, 1985 |
22.72 |
| Dec 10, 1985 |
22.70 |
| Dec 9, 1985 |
22.68 |
| Dec 6, 1985 |
22.66 |
| Dec 5, 1985 |
22.64 |
| Dec 4, 1985 |
22.62 |
| Dec 3, 1985 |
22.62 |
| Dec 2, 1985 |
22.61 |
| Nov 29, 1985 |
22.60 |
| Nov 27, 1985 |
22.58 |
| Nov 26, 1985 |
22.56 |
| Nov 25, 1985 |
22.55 |
| Nov 22, 1985 |
22.53 |
| Nov 21, 1985 |
22.52 |
| Nov 20, 1985 |
22.51 |
| Nov 19, 1985 |
22.52 |
| Nov 18, 1985 |
22.53 |
| Nov 15, 1985 |
22.55 |
| Nov 14, 1985 |
22.56 |
| Nov 13, 1985 |
22.57 |
| Nov 12, 1985 |
22.59 |
| Nov 11, 1985 |
22.60 |
| Nov 8, 1985 |
22.59 |
| Nov 7, 1985 |
22.61 |
| Nov 6, 1985 |
22.64 |
| Nov 5, 1985 |
22.65 |
| Nov 4, 1985 |
22.66 |
| Nov 1, 1985 |
22.68 |
| Oct 31, 1985 |
22.71 |
| Oct 30, 1985 |
22.73 |
| Oct 29, 1985 |
22.75 |
| Oct 28, 1985 |
22.78 |
| Oct 25, 1985 |
22.81 |
| Oct 24, 1985 |
22.84 |
| Oct 23, 1985 |
22.86 |
| Oct 22, 1985 |
22.89 |
| Oct 21, 1985 |
22.92 |
| Oct 18, 1985 |
22.97 |
| Oct 17, 1985 |
23.01 |
| Oct 16, 1985 |
23.06 |
| Oct 15, 1985 |
23.11 |
| Oct 14, 1985 |
23.16 |
| Oct 11, 1985 |
23.23 |
| Oct 10, 1985 |
23.28 |
| Oct 9, 1985 |
23.32 |
| Oct 8, 1985 |
23.36 |
| Oct 7, 1985 |
23.40 |
| Oct 4, 1985 |
23.43 |
| Oct 3, 1985 |
23.47 |
| Oct 2, 1985 |
23.51 |
| Oct 1, 1985 |
23.56 |
| Sep 30, 1985 |
23.60 |
| Sep 26, 1985 |
23.63 |
| Sep 25, 1985 |
23.66 |
| Sep 24, 1985 |
23.68 |
| Sep 23, 1985 |
23.69 |
| Sep 20, 1985 |
23.69 |
| Sep 19, 1985 |
23.69 |
| Sep 18, 1985 |
23.69 |
| Sep 17, 1985 |
23.70 |
| Sep 16, 1985 |
23.71 |
| Sep 13, 1985 |
23.73 |
| Sep 12, 1985 |
23.75 |
| Sep 11, 1985 |
23.77 |
| Sep 10, 1985 |
23.79 |
| Sep 9, 1985 |
23.81 |
| Sep 6, 1985 |
23.82 |
| Sep 5, 1985 |
23.83 |
| Sep 4, 1985 |
23.84 |
| Sep 3, 1985 |
23.84 |
| Aug 30, 1985 |
23.85 |
| Aug 29, 1985 |
23.85 |
| Aug 28, 1985 |
23.85 |
| Aug 27, 1985 |
23.85 |
| Aug 26, 1985 |
23.86 |
| Aug 23, 1985 |
23.86 |
| Aug 22, 1985 |
23.86 |
| Aug 21, 1985 |
23.87 |
| Aug 20, 1985 |
23.88 |
| Aug 19, 1985 |
23.89 |
| Aug 16, 1985 |
23.90 |
| Aug 15, 1985 |
23.93 |
| Aug 14, 1985 |
23.95 |
| Aug 13, 1985 |
23.95 |
| Aug 12, 1985 |
23.94 |
| Aug 9, 1985 |
23.92 |
| Aug 8, 1985 |
23.90 |
| Aug 7, 1985 |
23.87 |
| Aug 6, 1985 |
23.83 |
| Aug 5, 1985 |
23.80 |
| Aug 2, 1985 |
23.76 |
| Aug 1, 1985 |
23.70 |
| Jul 31, 1985 |
23.65 |
| Jul 30, 1985 |
23.60 |
| Jul 29, 1985 |
23.56 |
| Jul 26, 1985 |
23.51 |
| Jul 25, 1985 |
23.45 |
| Jul 24, 1985 |
23.38 |
| Jul 23, 1985 |
23.32 |
| Jul 22, 1985 |
23.26 |
| Jul 19, 1985 |
23.17 |
| Jul 18, 1985 |
23.09 |
| Jul 17, 1985 |
23.00 |
| Jul 16, 1985 |
22.92 |
| Jul 15, 1985 |
22.85 |
| Jul 12, 1985 |
22.79 |
| Jul 11, 1985 |
22.74 |
| Jul 10, 1985 |
22.69 |
| Jul 9, 1985 |
22.64 |
| Jul 8, 1985 |
22.61 |
| Jul 5, 1985 |
22.58 |
| Jul 3, 1985 |
22.54 |
| Jul 2, 1985 |
22.51 |
| Jul 1, 1985 |
22.48 |
| Jun 28, 1985 |
22.45 |
| Jun 27, 1985 |
22.42 |
| Jun 26, 1985 |
22.39 |
| Jun 25, 1985 |
22.35 |
| Jun 24, 1985 |
22.31 |
| Jun 21, 1985 |
22.27 |
| Jun 20, 1985 |
22.23 |
| Jun 19, 1985 |
22.18 |
| Jun 18, 1985 |
22.15 |
| Jun 17, 1985 |
22.11 |
| Jun 14, 1985 |
22.08 |
| Jun 13, 1985 |
22.05 |
| Jun 12, 1985 |
22.04 |
| Jun 11, 1985 |
22.02 |
| Jun 10, 1985 |
21.99 |
| Jun 7, 1985 |
21.96 |
| Jun 6, 1985 |
21.94 |
| Jun 5, 1985 |
21.91 |
| Jun 4, 1985 |
21.89 |
| Jun 3, 1985 |
21.89 |
| May 31, 1985 |
21.89 |
| May 30, 1985 |
21.90 |
| May 29, 1985 |
21.90 |
| May 28, 1985 |
21.91 |
| May 24, 1985 |
21.92 |
| May 23, 1985 |
21.94 |
| May 22, 1985 |
21.96 |
| May 21, 1985 |
21.98 |
| May 20, 1985 |
22.00 |
| May 17, 1985 |
22.01 |
| May 16, 1985 |
22.03 |
| May 15, 1985 |
22.06 |
| May 14, 1985 |
22.09 |
| May 13, 1985 |
22.13 |
| May 10, 1985 |
22.18 |
| May 9, 1985 |
22.22 |
| May 8, 1985 |
22.28 |
| May 7, 1985 |
22.35 |
| May 6, 1985 |
22.42 |
| May 3, 1985 |
22.50 |
| May 2, 1985 |
22.57 |
| May 1, 1985 |
22.64 |
| Apr 30, 1985 |
22.71 |
| Apr 29, 1985 |
22.77 |
| Apr 26, 1985 |
22.83 |
| Apr 25, 1985 |
22.88 |
| Apr 24, 1985 |
22.92 |
| Apr 23, 1985 |
22.96 |
| Apr 22, 1985 |
23.00 |
| Apr 19, 1985 |
23.03 |
| Apr 18, 1985 |
23.05 |
| Apr 17, 1985 |
23.06 |
| Apr 16, 1985 |
23.08 |
| Apr 15, 1985 |
23.10 |
| Apr 12, 1985 |
23.14 |
| Apr 11, 1985 |
23.17 |
| Apr 10, 1985 |
23.21 |
| Apr 9, 1985 |
23.25 |
| Apr 8, 1985 |
23.28 |
| Apr 4, 1985 |
23.33 |
| Apr 3, 1985 |
23.37 |
| Apr 2, 1985 |
23.43 |
| Apr 1, 1985 |
23.46 |
| Mar 29, 1985 |
23.49 |
| Mar 28, 1985 |
23.52 |
| Mar 27, 1985 |
23.56 |
| Mar 26, 1985 |
23.58 |
| Mar 25, 1985 |
23.58 |
| Mar 22, 1985 |
23.58 |
| Mar 21, 1985 |
23.59 |
| Mar 20, 1985 |
23.59 |
| Mar 19, 1985 |
23.59 |
| Mar 18, 1985 |
23.58 |
| Mar 15, 1985 |
23.57 |
| Mar 14, 1985 |
23.57 |
| Mar 13, 1985 |
23.57 |
| Mar 12, 1985 |
23.57 |
| Mar 11, 1985 |
23.57 |
| Mar 8, 1985 |
23.57 |
| Mar 7, 1985 |
23.57 |
| Mar 6, 1985 |
23.57 |
| Mar 5, 1985 |
23.56 |
| Mar 4, 1985 |
23.54 |
| Mar 1, 1985 |
23.51 |
| Feb 28, 1985 |
23.47 |
| Feb 27, 1985 |
23.44 |
| Feb 26, 1985 |
23.39 |
| Feb 25, 1985 |
23.34 |
| Feb 22, 1985 |
23.30 |
| Feb 21, 1985 |
23.25 |
| Feb 20, 1985 |
23.20 |
| Feb 19, 1985 |
23.15 |
| Feb 15, 1985 |
23.11 |
| Feb 14, 1985 |
23.06 |
| Feb 13, 1985 |
23.00 |
| Feb 12, 1985 |
22.96 |
| Feb 11, 1985 |
22.92 |
| Feb 8, 1985 |
22.88 |
| Feb 7, 1985 |
22.84 |
| Feb 6, 1985 |
22.81 |
| Feb 5, 1985 |
22.79 |
| Feb 4, 1985 |
22.78 |
| Feb 1, 1985 |
22.74 |
| Jan 31, 1985 |
22.70 |
| Jan 30, 1985 |
22.66 |
| Jan 29, 1985 |
22.62 |
| Jan 28, 1985 |
22.57 |
| Jan 25, 1985 |
22.53 |
| Jan 24, 1985 |
22.50 |
| Jan 23, 1985 |
22.45 |
| Jan 22, 1985 |
22.40 |
| Jan 21, 1985 |
22.34 |
| Jan 18, 1985 |
22.29 |
| Jan 17, 1985 |
22.25 |
| Jan 16, 1985 |
22.20 |
| Jan 15, 1985 |
22.15 |
| Jan 14, 1985 |
22.12 |
| Jan 11, 1985 |
22.10 |
| Jan 10, 1985 |
22.06 |
| Jan 9, 1985 |
22.02 |
| Jan 8, 1985 |
22.00 |
| Jan 7, 1985 |
21.98 |
| Jan 4, 1985 |
21.97 |
| Jan 3, 1985 |
21.96 |
| Jan 2, 1985 |
21.93 |
| Dec 31, 1984 |
21.90 |
| Dec 28, 1984 |
21.84 |
| Dec 27, 1984 |
21.79 |
| Dec 26, 1984 |
21.73 |
| Dec 24, 1984 |
21.68 |
| Dec 21, 1984 |
21.63 |
| Dec 20, 1984 |
21.58 |
| Dec 19, 1984 |
21.53 |
| Dec 18, 1984 |
21.49 |
| Dec 17, 1984 |
21.44 |
| Dec 14, 1984 |
21.40 |
| Dec 13, 1984 |
21.37 |
| Dec 12, 1984 |
21.35 |
| Dec 11, 1984 |
21.32 |
| Dec 10, 1984 |
21.31 |
| Dec 7, 1984 |
21.29 |
| Dec 6, 1984 |
21.29 |
| Dec 5, 1984 |
21.27 |
| Dec 4, 1984 |
21.27 |
| Dec 3, 1984 |
21.28 |
| Nov 30, 1984 |
21.27 |
| Nov 29, 1984 |
21.26 |
| Nov 28, 1984 |
21.25 |
| Nov 27, 1984 |
21.25 |
| Nov 26, 1984 |
21.25 |
| Nov 23, 1984 |
21.24 |
| Nov 21, 1984 |
21.23 |
| Nov 20, 1984 |
21.23 |
| Nov 19, 1984 |
21.24 |
| Nov 16, 1984 |
21.23 |
| Nov 15, 1984 |
21.22 |
| Nov 14, 1984 |
21.22 |
| Nov 13, 1984 |
21.20 |
| Nov 12, 1984 |
21.20 |
| Nov 9, 1984 |
21.20 |
| Nov 8, 1984 |
21.20 |
| Nov 7, 1984 |
21.21 |
| Nov 6, 1984 |
21.21 |
| Nov 5, 1984 |
21.21 |
| Nov 2, 1984 |
21.21 |
| Nov 1, 1984 |
21.22 |
| Oct 31, 1984 |
21.21 |
| Oct 30, 1984 |
21.21 |
| Oct 29, 1984 |
21.22 |
| Oct 26, 1984 |
21.23 |
| Oct 25, 1984 |
21.23 |
| Oct 24, 1984 |
21.23 |
| Oct 23, 1984 |
21.24 |
| Oct 22, 1984 |
21.25 |
| Oct 19, 1984 |
21.27 |
| Oct 18, 1984 |
21.28 |
| Oct 17, 1984 |
21.32 |
| Oct 16, 1984 |
21.35 |
| Oct 15, 1984 |
21.37 |
| Oct 12, 1984 |
21.41 |
| Oct 11, 1984 |
21.43 |
| Oct 10, 1984 |
21.45 |
| Oct 9, 1984 |
21.46 |
| Oct 8, 1984 |
21.48 |
| Oct 5, 1984 |
21.50 |
| Oct 4, 1984 |
21.50 |
| Oct 3, 1984 |
21.50 |
| Oct 2, 1984 |
21.48 |
| Oct 1, 1984 |
21.46 |
| Sep 28, 1984 |
21.44 |
| Sep 27, 1984 |
21.40 |
| Sep 26, 1984 |
21.37 |
| Sep 25, 1984 |
21.34 |
| Sep 24, 1984 |
21.32 |
| Sep 21, 1984 |
21.29 |
| Sep 20, 1984 |
21.26 |
| Sep 19, 1984 |
21.22 |
| Sep 18, 1984 |
21.19 |
| Sep 17, 1984 |
21.15 |
| Sep 14, 1984 |
21.10 |
| Sep 13, 1984 |
21.06 |
| Sep 12, 1984 |
21.03 |
| Sep 11, 1984 |
20.99 |
| Sep 10, 1984 |
20.95 |
| Sep 7, 1984 |
20.91 |
| Sep 6, 1984 |
20.87 |
| Sep 5, 1984 |
20.82 |
| Sep 4, 1984 |
20.78 |
| Aug 31, 1984 |
20.74 |
| Aug 30, 1984 |
20.69 |
| Aug 29, 1984 |
20.65 |
| Aug 28, 1984 |
20.60 |
| Aug 27, 1984 |
20.54 |
| Aug 24, 1984 |
20.48 |
| Aug 23, 1984 |
20.41 |
| Aug 22, 1984 |
20.34 |
| Aug 21, 1984 |
20.28 |
| Aug 20, 1984 |
20.21 |
| Aug 17, 1984 |
20.15 |
| Aug 16, 1984 |
20.10 |
| Aug 15, 1984 |
20.04 |
| Aug 14, 1984 |
19.98 |
| Aug 13, 1984 |
19.90 |
| Aug 10, 1984 |
19.83 |
| Aug 9, 1984 |
19.74 |
| Aug 8, 1984 |
19.68 |
| Aug 7, 1984 |
19.61 |
| Aug 6, 1984 |
19.56 |
| Aug 3, 1984 |
19.50 |
| Aug 2, 1984 |
19.45 |
| Aug 1, 1984 |
19.40 |
| Jul 31, 1984 |
19.37 |
| Jul 30, 1984 |
19.33 |
| Jul 27, 1984 |
19.30 |
| Jul 26, 1984 |
19.25 |
| Jul 25, 1984 |
19.23 |
| Jul 24, 1984 |
19.21 |
| Jul 23, 1984 |
19.21 |
| Jul 20, 1984 |
19.23 |
| Jul 19, 1984 |
19.25 |
| Jul 18, 1984 |
19.27 |
| Jul 17, 1984 |
19.28 |
| Jul 16, 1984 |
19.29 |
| Jul 13, 1984 |
19.30 |
| Jul 12, 1984 |
19.33 |
| Jul 11, 1984 |
19.35 |
| Jul 10, 1984 |
19.36 |
| Jul 9, 1984 |
19.38 |
| Jul 6, 1984 |
19.37 |
| Jul 5, 1984 |
19.37 |
| Jul 3, 1984 |
19.37 |
| Jul 2, 1984 |
19.37 |
| Jun 29, 1984 |
19.37 |
| Jun 28, 1984 |
19.39 |
| Jun 27, 1984 |
19.40 |
| Jun 26, 1984 |
19.41 |
| Jun 25, 1984 |
19.43 |
| Jun 22, 1984 |
19.45 |
| Jun 21, 1984 |
19.47 |
| Jun 20, 1984 |
19.48 |
| Jun 19, 1984 |
19.49 |
| Jun 18, 1984 |
19.49 |
| Jun 15, 1984 |
19.50 |
| Jun 14, 1984 |
19.52 |
| Jun 13, 1984 |
19.54 |
| Jun 12, 1984 |
19.58 |
| Jun 11, 1984 |
19.62 |
| Jun 8, 1984 |
19.67 |
| Jun 7, 1984 |
19.71 |
| Jun 6, 1984 |
19.73 |
| Jun 5, 1984 |
19.76 |
| Jun 4, 1984 |
19.80 |
| Jun 1, 1984 |
19.85 |
| May 31, 1984 |
19.91 |
| May 30, 1984 |
19.97 |
| May 29, 1984 |
20.02 |
| May 25, 1984 |
20.08 |
| May 24, 1984 |
20.13 |
| May 23, 1984 |
20.17 |
| May 22, 1984 |
20.20 |
| May 21, 1984 |
20.23 |
| May 18, 1984 |
20.24 |
| May 17, 1984 |
20.25 |
| May 16, 1984 |
20.28 |
| May 15, 1984 |
20.31 |
| May 14, 1984 |
20.35 |
| May 11, 1984 |
20.38 |
| May 10, 1984 |
20.39 |
| May 9, 1984 |
20.39 |
| May 8, 1984 |
20.40 |
| May 7, 1984 |
20.42 |
| May 4, 1984 |
20.44 |
| May 3, 1984 |
20.45 |
| May 2, 1984 |
20.44 |
| May 1, 1984 |
20.43 |
| Apr 30, 1984 |
20.43 |
| Apr 27, 1984 |
20.45 |
| Apr 26, 1984 |
20.48 |
| Apr 25, 1984 |
20.51 |
| Apr 24, 1984 |
20.55 |
| Apr 23, 1984 |
20.59 |
| Apr 19, 1984 |
20.63 |
| Apr 18, 1984 |
20.66 |
| Apr 17, 1984 |
20.68 |
| Apr 16, 1984 |
20.72 |
| Apr 13, 1984 |
20.75 |
| Apr 12, 1984 |
20.78 |
| Apr 11, 1984 |
20.82 |
| Apr 10, 1984 |
20.86 |
| Apr 9, 1984 |
20.89 |
| Apr 6, 1984 |
20.94 |
| Apr 5, 1984 |
20.99 |
| Apr 4, 1984 |
21.06 |
| Apr 3, 1984 |
21.11 |
| Apr 2, 1984 |
21.17 |
| Mar 30, 1984 |
21.23 |
| Mar 29, 1984 |
21.29 |
| Mar 28, 1984 |
21.34 |
| Mar 27, 1984 |
21.40 |
| Mar 26, 1984 |
21.47 |
| Mar 23, 1984 |
21.54 |
| Mar 22, 1984 |
21.61 |
| Mar 21, 1984 |
21.68 |
| Mar 20, 1984 |
21.75 |
| Mar 19, 1984 |
21.82 |
| Mar 16, 1984 |
21.89 |
| Mar 15, 1984 |
21.95 |
| Mar 14, 1984 |
22.01 |
| Mar 13, 1984 |
22.08 |
| Mar 12, 1984 |
22.15 |
| Mar 9, 1984 |
22.22 |
| Mar 8, 1984 |
22.30 |
| Mar 7, 1984 |
22.40 |
| Mar 6, 1984 |
22.48 |
| Mar 5, 1984 |
22.56 |
| Mar 2, 1984 |
22.63 |
| Mar 1, 1984 |
22.69 |
| Feb 29, 1984 |
22.77 |
| Feb 28, 1984 |
22.82 |
| Feb 27, 1984 |
22.88 |
| Feb 24, 1984 |
22.94 |
| Feb 23, 1984 |
23.01 |
| Feb 22, 1984 |
23.09 |
| Feb 21, 1984 |
23.17 |
| Feb 17, 1984 |
23.26 |
| Feb 16, 1984 |
23.32 |
| Feb 15, 1984 |
23.38 |
| Feb 14, 1984 |
23.44 |
| Feb 13, 1984 |
23.51 |
| Feb 10, 1984 |
23.59 |
| Feb 9, 1984 |
23.66 |
| Feb 8, 1984 |
23.74 |
| Feb 7, 1984 |
23.82 |
| Feb 6, 1984 |
23.88 |
| Feb 3, 1984 |
23.94 |
| Feb 2, 1984 |
23.99 |
| Feb 1, 1984 |
24.03 |
| Jan 31, 1984 |
24.07 |
| Jan 30, 1984 |
24.10 |
| Jan 27, 1984 |
24.14 |
| Jan 26, 1984 |
24.16 |
| Jan 25, 1984 |
24.19 |
| Jan 24, 1984 |
24.20 |
| Jan 23, 1984 |
24.20 |
| Jan 20, 1984 |
24.20 |
| Jan 19, 1984 |
24.19 |
| Jan 18, 1984 |
24.17 |
| Jan 17, 1984 |
24.16 |
| Jan 16, 1984 |
24.14 |
| Jan 13, 1984 |
24.13 |
| Jan 12, 1984 |
24.11 |
| Jan 11, 1984 |
24.08 |
| Jan 10, 1984 |
24.06 |
| Jan 9, 1984 |
24.04 |
| Jan 6, 1984 |
24.03 |
| Jan 5, 1984 |
24.01 |
| Jan 4, 1984 |
24.00 |
| Jan 3, 1984 |
23.98 |
| Dec 30, 1983 |
23.97 |
| Dec 29, 1983 |
23.97 |
| Dec 28, 1983 |
23.97 |
| Dec 27, 1983 |
23.98 |
| Dec 23, 1983 |
23.98 |
| Dec 22, 1983 |
23.97 |
| Dec 21, 1983 |
23.97 |
| Dec 20, 1983 |
23.98 |
| Dec 19, 1983 |
23.98 |
| Dec 16, 1983 |
23.97 |
| Dec 15, 1983 |
23.98 |
| Dec 14, 1983 |
23.96 |
| Dec 13, 1983 |
23.94 |
| Dec 12, 1983 |
23.91 |
| Dec 9, 1983 |
23.88 |
| Dec 8, 1983 |
23.86 |
| Dec 7, 1983 |
23.84 |
| Dec 6, 1983 |
23.82 |
| Dec 5, 1983 |
23.79 |
| Dec 2, 1983 |
23.77 |
| Dec 1, 1983 |
23.76 |
| Nov 30, 1983 |
23.73 |
| Nov 29, 1983 |
23.72 |
| Nov 28, 1983 |
23.69 |
| Nov 25, 1983 |
23.65 |
| Nov 23, 1983 |
23.62 |
| Nov 22, 1983 |
23.61 |
| Nov 21, 1983 |
23.60 |
| Nov 18, 1983 |
23.61 |
| Nov 17, 1983 |
23.61 |
| Nov 16, 1983 |
23.61 |
| Nov 15, 1983 |
23.61 |
| Nov 14, 1983 |
23.63 |
| Nov 11, 1983 |
23.64 |
| Nov 10, 1983 |
23.65 |
| Nov 9, 1983 |
23.66 |
| Nov 8, 1983 |
23.65 |
| Nov 7, 1983 |
23.64 |
| Nov 4, 1983 |
23.64 |
| Nov 3, 1983 |
23.63 |
| Nov 2, 1983 |
23.63 |
| Nov 1, 1983 |
23.62 |
| Oct 31, 1983 |
23.62 |
| Oct 28, 1983 |
23.62 |
| Oct 27, 1983 |
23.61 |
| Oct 26, 1983 |
23.61 |
| Oct 25, 1983 |
23.58 |
| Oct 24, 1983 |
23.56 |
| Oct 21, 1983 |
23.54 |
| Oct 20, 1983 |
23.53 |
| Oct 19, 1983 |
23.51 |
| Oct 18, 1983 |
23.49 |
| Oct 17, 1983 |
23.49 |
| Oct 14, 1983 |
23.49 |
| Oct 13, 1983 |
23.51 |
| Oct 12, 1983 |
23.55 |
| Oct 11, 1983 |
23.57 |
| Oct 10, 1983 |
23.59 |
| Oct 7, 1983 |
23.63 |
| Oct 6, 1983 |
23.68 |
| Oct 5, 1983 |
23.73 |
| Oct 4, 1983 |
23.81 |
| Oct 3, 1983 |
23.89 |
| Sep 30, 1983 |
23.95 |
| Sep 29, 1983 |
24.03 |
| Sep 28, 1983 |
24.09 |
| Sep 27, 1983 |
24.14 |
| Sep 26, 1983 |
24.19 |
| Sep 23, 1983 |
24.24 |
| Sep 22, 1983 |
24.28 |
| Sep 21, 1983 |
24.31 |
| Sep 20, 1983 |
24.33 |
| Sep 19, 1983 |
24.35 |
| Sep 16, 1983 |
24.38 |
| Sep 15, 1983 |
24.43 |
| Sep 14, 1983 |
24.49 |
| Sep 13, 1983 |
24.53 |
| Sep 12, 1983 |
24.58 |
| Sep 9, 1983 |
24.62 |
| Sep 8, 1983 |
24.64 |
| Sep 7, 1983 |
24.67 |
| Sep 6, 1983 |
24.71 |
| Sep 2, 1983 |
24.74 |
| Sep 1, 1983 |
24.78 |
| Aug 31, 1983 |
24.84 |
| Aug 30, 1983 |
24.90 |
| Aug 29, 1983 |
24.99 |
| Aug 26, 1983 |
25.08 |
| Aug 25, 1983 |
25.18 |
| Aug 24, 1983 |
25.28 |
| Aug 23, 1983 |
25.35 |
| Aug 22, 1983 |
25.40 |
| Aug 19, 1983 |
25.45 |
| Aug 18, 1983 |
25.48 |
| Aug 17, 1983 |
25.52 |
| Aug 16, 1983 |
25.55 |
| Aug 15, 1983 |
25.59 |
| Aug 12, 1983 |
25.61 |
| Aug 11, 1983 |
25.62 |
| Aug 10, 1983 |
25.65 |
| Aug 9, 1983 |
25.67 |
| Aug 8, 1983 |
25.69 |
| Aug 5, 1983 |
25.70 |
| Aug 4, 1983 |
25.71 |
| Aug 3, 1983 |
25.70 |
| Aug 2, 1983 |
25.69 |
| Aug 1, 1983 |
25.69 |
| Jul 29, 1983 |
25.69 |
| Jul 28, 1983 |
25.70 |
| Jul 27, 1983 |
25.69 |
| Jul 26, 1983 |
25.67 |
| Jul 25, 1983 |
25.63 |
| Jul 22, 1983 |
25.61 |
| Jul 21, 1983 |
25.61 |
| Jul 20, 1983 |
25.60 |
| Jul 19, 1983 |
25.59 |
| Jul 18, 1983 |
25.61 |
| Jul 15, 1983 |
25.62 |
| Jul 14, 1983 |
25.63 |
| Jul 13, 1983 |
25.64 |
| Jul 12, 1983 |
25.66 |
| Jul 11, 1983 |
25.69 |
| Jul 8, 1983 |
25.71 |
| Jul 7, 1983 |
25.72 |
| Jul 6, 1983 |
25.73 |
| Jul 5, 1983 |
25.73 |
| Jul 1, 1983 |
25.76 |
| Jun 30, 1983 |
25.77 |
| Jun 29, 1983 |
25.79 |
| Jun 28, 1983 |
25.81 |
| Jun 27, 1983 |
25.84 |
| Jun 24, 1983 |
25.86 |
| Jun 23, 1983 |
25.88 |
| Jun 22, 1983 |
25.88 |
| Jun 21, 1983 |
25.86 |
| Jun 20, 1983 |
25.81 |
| Jun 17, 1983 |
25.75 |
| Jun 16, 1983 |
25.70 |
| Jun 15, 1983 |
25.62 |
| Jun 14, 1983 |
25.55 |
| Jun 13, 1983 |
25.50 |
| Jun 10, 1983 |
25.46 |
| Jun 9, 1983 |
25.43 |
| Jun 8, 1983 |
25.42 |
| Jun 7, 1983 |
25.40 |
| Jun 6, 1983 |
25.40 |
| Jun 3, 1983 |
25.40 |
| Jun 2, 1983 |
25.41 |
| Jun 1, 1983 |
25.45 |
| May 31, 1983 |
25.46 |
| May 27, 1983 |
25.47 |
| May 26, 1983 |
25.49 |
| May 25, 1983 |
25.49 |
| May 24, 1983 |
25.49 |
| May 23, 1983 |
25.50 |
| May 20, 1983 |
25.50 |
| May 19, 1983 |
25.49 |
| May 18, 1983 |
25.48 |
| May 17, 1983 |
25.45 |
| May 16, 1983 |
25.43 |
| May 13, 1983 |
25.43 |
| May 12, 1983 |
25.41 |
| May 11, 1983 |
25.39 |
| May 10, 1983 |
25.35 |
| May 9, 1983 |
25.29 |
| May 6, 1983 |
25.24 |
| May 5, 1983 |
25.16 |
| May 4, 1983 |
25.07 |
| May 3, 1983 |
24.98 |
| May 2, 1983 |
24.89 |
| Apr 29, 1983 |
24.79 |
| Apr 28, 1983 |
24.71 |
| Apr 27, 1983 |
24.63 |
| Apr 26, 1983 |
24.55 |
| Apr 25, 1983 |
24.47 |
| Apr 22, 1983 |
24.39 |
| Apr 21, 1983 |
24.30 |
| Apr 20, 1983 |
24.22 |
| Apr 19, 1983 |
24.15 |
| Apr 18, 1983 |
24.08 |
| Apr 15, 1983 |
23.99 |
| Apr 14, 1983 |
23.89 |
| Apr 13, 1983 |
23.79 |
| Apr 12, 1983 |
23.70 |
| Apr 11, 1983 |
23.65 |
| Apr 8, 1983 |
23.61 |
| Apr 7, 1983 |
23.55 |
| Apr 6, 1983 |
23.49 |
| Apr 5, 1983 |
23.42 |
| Apr 4, 1983 |
23.36 |
| Mar 31, 1983 |
23.32 |
| Mar 30, 1983 |
23.28 |
| Mar 29, 1983 |
23.23 |
| Mar 28, 1983 |
23.19 |
| Mar 25, 1983 |
23.13 |
| Mar 24, 1983 |
23.05 |
| Mar 23, 1983 |
22.98 |
| Mar 22, 1983 |
22.92 |
| Mar 21, 1983 |
22.85 |
| Mar 18, 1983 |
22.79 |
| Mar 17, 1983 |
22.73 |
| Mar 16, 1983 |
22.65 |
| Mar 15, 1983 |
22.59 |
| Mar 14, 1983 |
22.52 |
| Mar 11, 1983 |
22.45 |
| Mar 10, 1983 |
22.39 |
| Mar 9, 1983 |
22.35 |
| Mar 8, 1983 |
22.31 |
| Mar 7, 1983 |
22.28 |
| Mar 4, 1983 |
22.25 |
| Mar 3, 1983 |
22.22 |
| Mar 2, 1983 |
22.20 |
| Mar 1, 1983 |
22.17 |
| Feb 28, 1983 |
22.14 |
| Feb 25, 1983 |
22.12 |
| Feb 24, 1983 |
22.09 |
| Feb 23, 1983 |
22.09 |
| Feb 22, 1983 |
22.11 |
| Feb 18, 1983 |
22.13 |
| Feb 17, 1983 |
22.14 |
| Feb 16, 1983 |
22.17 |
| Feb 15, 1983 |
22.19 |
| Feb 14, 1983 |
22.22 |
| Feb 11, 1983 |
22.23 |
| Feb 10, 1983 |
22.22 |
| Feb 9, 1983 |
22.21 |
| Feb 8, 1983 |
22.19 |
| Feb 7, 1983 |
22.17 |
| Feb 4, 1983 |
22.14 |
| Feb 3, 1983 |
22.11 |
| Feb 2, 1983 |
22.08 |
| Feb 1, 1983 |
22.08 |
| Jan 31, 1983 |
22.08 |
| Jan 28, 1983 |
22.08 |
| Jan 27, 1983 |
22.05 |
| Jan 26, 1983 |
22.03 |
| Jan 25, 1983 |
22.03 |
| Jan 24, 1983 |
22.05 |
| Jan 21, 1983 |
22.07 |
| Jan 20, 1983 |
22.07 |
| Jan 19, 1983 |
22.07 |
| Jan 18, 1983 |
22.07 |
| Jan 17, 1983 |
22.07 |
| Jan 14, 1983 |
22.06 |
| Jan 13, 1983 |
22.07 |
| Jan 12, 1983 |
22.06 |
| Jan 11, 1983 |
22.02 |
| Jan 10, 1983 |
21.98 |
| Jan 7, 1983 |
21.93 |
| Jan 6, 1983 |
21.89 |
| Jan 5, 1983 |
21.86 |
| Jan 4, 1983 |
21.85 |
| Jan 3, 1983 |
21.84 |
| Dec 31, 1982 |
21.81 |
| Dec 30, 1982 |
21.78 |
| Dec 29, 1982 |
21.72 |
| Dec 28, 1982 |
21.64 |
| Dec 27, 1982 |
21.55 |
| Dec 23, 1982 |
21.45 |
| Dec 22, 1982 |
21.36 |
| Dec 21, 1982 |
21.29 |
| Dec 20, 1982 |
21.22 |
| Dec 17, 1982 |
21.15 |
| Dec 16, 1982 |
21.09 |
| Dec 15, 1982 |
21.02 |
| Dec 14, 1982 |
20.95 |
| Dec 13, 1982 |
20.87 |
| Dec 10, 1982 |
20.78 |
| Dec 9, 1982 |
20.70 |
| Dec 8, 1982 |
20.62 |
| Dec 7, 1982 |
20.54 |
| Dec 6, 1982 |
20.45 |
| Dec 3, 1982 |
20.35 |
| Dec 2, 1982 |
20.27 |
| Dec 1, 1982 |
20.19 |
| Nov 30, 1982 |
20.13 |
| Nov 29, 1982 |
20.07 |
| Nov 26, 1982 |
20.00 |
| Nov 24, 1982 |
19.93 |
| Nov 23, 1982 |
19.86 |
| Nov 22, 1982 |
19.81 |
| Nov 19, 1982 |
19.73 |
| Nov 18, 1982 |
19.66 |
| Nov 17, 1982 |
19.59 |
| Nov 16, 1982 |
19.54 |
| Nov 15, 1982 |
19.49 |
| Nov 12, 1982 |
19.43 |
| Nov 11, 1982 |
19.38 |
| Nov 10, 1982 |
19.32 |
| Nov 9, 1982 |
19.26 |
| Nov 8, 1982 |
19.20 |
| Nov 5, 1982 |
19.12 |
| Nov 4, 1982 |
19.05 |
| Nov 3, 1982 |
18.98 |
| Nov 2, 1982 |
18.91 |
| Nov 1, 1982 |
18.86 |
| Oct 29, 1982 |
18.81 |
| Oct 28, 1982 |
18.76 |
| Oct 27, 1982 |
18.70 |
| Oct 26, 1982 |
18.64 |
| Oct 25, 1982 |
18.57 |
| Oct 22, 1982 |
18.48 |
| Oct 21, 1982 |
18.37 |
| Oct 20, 1982 |
18.27 |
| Oct 19, 1982 |
18.18 |
| Oct 18, 1982 |
18.09 |
| Oct 15, 1982 |
18.01 |
| Oct 14, 1982 |
17.95 |
| Oct 13, 1982 |
17.89 |
| Oct 12, 1982 |
17.83 |
| Oct 11, 1982 |
17.76 |
| Oct 8, 1982 |
17.67 |
| Oct 7, 1982 |
17.59 |
| Oct 6, 1982 |
17.51 |
| Oct 5, 1982 |
17.45 |
| Oct 4, 1982 |
17.40 |
| Oct 1, 1982 |
17.35 |
| Sep 30, 1982 |
17.31 |
| Sep 29, 1982 |
17.27 |
| Sep 28, 1982 |
17.22 |
| Sep 27, 1982 |
17.17 |
| Sep 24, 1982 |
17.13 |
| Sep 23, 1982 |
17.07 |
| Sep 22, 1982 |
17.02 |
| Sep 21, 1982 |
16.97 |
| Sep 20, 1982 |
16.92 |
| Sep 17, 1982 |
16.87 |
| Sep 16, 1982 |
16.82 |
| Sep 15, 1982 |
16.76 |
| Sep 14, 1982 |
16.69 |
| Sep 13, 1982 |
16.62 |
| Sep 10, 1982 |
16.56 |
| Sep 9, 1982 |
16.51 |
| Sep 8, 1982 |
16.45 |
| Sep 7, 1982 |
16.40 |
| Sep 3, 1982 |
16.34 |
| Sep 2, 1982 |
16.28 |
| Sep 1, 1982 |
16.22 |
| Aug 31, 1982 |
16.16 |
| Aug 30, 1982 |
16.08 |
| Aug 27, 1982 |
16.01 |
| Aug 26, 1982 |
15.95 |
| Aug 25, 1982 |
15.88 |
| Aug 24, 1982 |
15.81 |
| Aug 23, 1982 |
15.75 |
| Aug 20, 1982 |
15.68 |
| Aug 19, 1982 |
15.62 |
| Aug 18, 1982 |
15.56 |
| Aug 17, 1982 |
15.51 |
| Aug 16, 1982 |
15.46 |
| Aug 13, 1982 |
15.42 |
| Aug 12, 1982 |
15.38 |
| Aug 11, 1982 |
15.35 |
| Aug 10, 1982 |
15.33 |
| Aug 9, 1982 |
15.30 |
| Aug 6, 1982 |
15.27 |
| Aug 5, 1982 |
15.26 |
| Aug 4, 1982 |
15.24 |
| Aug 3, 1982 |
15.20 |
| Aug 2, 1982 |
15.17 |
| Jul 30, 1982 |
15.12 |
| Jul 29, 1982 |
15.07 |
| Jul 28, 1982 |
15.04 |
| Jul 27, 1982 |
15.01 |
| Jul 26, 1982 |
14.98 |
| Jul 23, 1982 |
14.95 |
| Jul 22, 1982 |
14.91 |
| Jul 21, 1982 |
14.88 |
| Jul 20, 1982 |
14.86 |
| Jul 19, 1982 |
14.84 |
| Jul 16, 1982 |
14.81 |
| Jul 15, 1982 |
14.78 |
| Jul 14, 1982 |
14.76 |
| Jul 13, 1982 |
14.74 |
| Jul 12, 1982 |
14.70 |
| Jul 9, 1982 |
14.67 |
| Jul 8, 1982 |
14.64 |
| Jul 7, 1982 |
14.63 |
| Jul 6, 1982 |
14.63 |
| Jul 2, 1982 |
14.63 |
| Jul 1, 1982 |
14.63 |
| Jun 30, 1982 |
14.61 |
| Jun 29, 1982 |
14.59 |
| Jun 28, 1982 |
14.56 |
| Jun 25, 1982 |
14.54 |
| Jun 24, 1982 |
14.52 |
| Jun 23, 1982 |
14.50 |
| Jun 22, 1982 |
14.47 |
| Jun 21, 1982 |
14.46 |
| Jun 18, 1982 |
14.45 |
| Jun 17, 1982 |
14.44 |
| Jun 16, 1982 |
14.41 |
| Jun 15, 1982 |
14.39 |
| Jun 14, 1982 |
14.37 |
| Jun 11, 1982 |
14.34 |
| Jun 10, 1982 |
14.30 |
| Jun 9, 1982 |
14.27 |
| Jun 8, 1982 |
14.23 |
| Jun 7, 1982 |
14.20 |
| Jun 4, 1982 |
14.18 |
| Jun 3, 1982 |
14.17 |
| Jun 2, 1982 |
14.15 |
| Jun 1, 1982 |
14.13 |
| May 28, 1982 |
14.11 |
| May 27, 1982 |
14.08 |
| May 26, 1982 |
14.06 |
| May 25, 1982 |
14.03 |
| May 24, 1982 |
14.00 |
| May 21, 1982 |
13.97 |
| May 20, 1982 |
13.94 |
| May 19, 1982 |
13.91 |
| May 18, 1982 |
13.89 |
| May 17, 1982 |
13.86 |
| May 14, 1982 |
13.84 |
| May 13, 1982 |
13.81 |
| May 12, 1982 |
13.77 |
| May 11, 1982 |
13.74 |
| May 10, 1982 |
13.69 |
| May 7, 1982 |
13.63 |
| May 6, 1982 |
13.57 |
| May 5, 1982 |
13.52 |
| May 4, 1982 |
13.45 |
| May 3, 1982 |
13.39 |
| Apr 30, 1982 |
13.34 |
| Apr 29, 1982 |
13.28 |
| Apr 28, 1982 |
13.23 |
| Apr 27, 1982 |
13.18 |
| Apr 26, 1982 |
13.14 |
| Apr 23, 1982 |
13.08 |
| Apr 22, 1982 |
13.02 |
| Apr 21, 1982 |
12.96 |
| Apr 20, 1982 |
12.91 |
| Apr 19, 1982 |
12.87 |
| Apr 16, 1982 |
12.83 |
| Apr 15, 1982 |
12.80 |
| Apr 14, 1982 |
12.76 |
| Apr 13, 1982 |
12.73 |
| Apr 12, 1982 |
12.70 |
| Apr 8, 1982 |
12.65 |
| Apr 7, 1982 |
12.60 |
| Apr 6, 1982 |
12.57 |
| Apr 5, 1982 |
12.55 |
| Apr 2, 1982 |
12.52 |
| Apr 1, 1982 |
12.50 |
| Mar 31, 1982 |
12.49 |
| Mar 30, 1982 |
12.50 |
| Mar 29, 1982 |
12.50 |
| Mar 26, 1982 |
12.51 |
| Mar 25, 1982 |
12.51 |
| Mar 24, 1982 |
12.50 |
| Mar 23, 1982 |
12.48 |
| Mar 22, 1982 |
12.46 |
| Mar 19, 1982 |
12.45 |
| Mar 18, 1982 |
12.43 |
| Mar 17, 1982 |
12.42 |
| Mar 16, 1982 |
12.41 |
| Mar 15, 1982 |
12.40 |
| Mar 12, 1982 |
12.40 |
| Mar 11, 1982 |
12.41 |
| Mar 10, 1982 |
12.41 |
| Mar 9, 1982 |
12.43 |
| Mar 8, 1982 |
12.44 |
| Mar 5, 1982 |
12.46 |
| Mar 4, 1982 |
12.47 |
| Mar 3, 1982 |
12.47 |
| Mar 2, 1982 |
12.48 |
| Mar 1, 1982 |
12.49 |
| Feb 26, 1982 |
12.51 |
| Feb 25, 1982 |
12.53 |
| Feb 24, 1982 |
12.55 |
| Feb 23, 1982 |
12.58 |
| Feb 22, 1982 |
12.61 |
| Feb 19, 1982 |
12.64 |
| Feb 18, 1982 |
12.67 |
| Feb 17, 1982 |
12.70 |
| Feb 16, 1982 |
12.73 |
| Feb 12, 1982 |
12.75 |
| Feb 11, 1982 |
12.77 |
| Feb 10, 1982 |
12.80 |
| Feb 9, 1982 |
12.82 |
| Feb 8, 1982 |
12.83 |
| Feb 5, 1982 |
12.84 |
| Feb 4, 1982 |
12.83 |
| Feb 3, 1982 |
12.82 |
| Feb 2, 1982 |
12.79 |
| Feb 1, 1982 |
12.77 |
| Jan 29, 1982 |
12.75 |
| Jan 28, 1982 |
12.72 |
| Jan 27, 1982 |
12.70 |
| Jan 26, 1982 |
12.69 |
| Jan 25, 1982 |
12.68 |
| Jan 22, 1982 |
12.66 |
| Jan 21, 1982 |
12.64 |
| Jan 20, 1982 |
12.63 |
| Jan 19, 1982 |
12.63 |
| Jan 18, 1982 |
12.61 |
| Jan 15, 1982 |
12.61 |
| Jan 14, 1982 |
12.60 |
| Jan 13, 1982 |
12.59 |
| Jan 12, 1982 |
12.58 |
| Jan 11, 1982 |
12.57 |
| Jan 8, 1982 |
12.56 |
| Jan 7, 1982 |
12.54 |
| Jan 6, 1982 |
12.53 |
| Jan 5, 1982 |
12.53 |
| Jan 4, 1982 |
12.52 |
| Dec 31, 1981 |
12.51 |
| Dec 30, 1981 |
12.49 |
| Dec 29, 1981 |
12.47 |
| Dec 28, 1981 |
12.46 |
| Dec 24, 1981 |
12.45 |
| Dec 23, 1981 |
12.43 |
| Dec 22, 1981 |
12.42 |
| Dec 21, 1981 |
12.41 |
| Dec 18, 1981 |
12.42 |
| Dec 17, 1981 |
12.42 |
| Dec 16, 1981 |
12.42 |
| Dec 15, 1981 |
12.40 |
| Dec 14, 1981 |
12.39 |
| Dec 11, 1981 |
12.38 |
| Dec 10, 1981 |
12.35 |
| Dec 9, 1981 |
12.32 |
| Dec 8, 1981 |
12.29 |
| Dec 7, 1981 |
12.27 |
| Dec 4, 1981 |
12.24 |
| Dec 3, 1981 |
12.21 |
| Dec 2, 1981 |
12.18 |
| Dec 1, 1981 |
12.15 |
| Nov 30, 1981 |
12.11 |
| Nov 27, 1981 |
12.08 |
| Nov 25, 1981 |
12.07 |
| Nov 24, 1981 |
12.07 |
| Nov 23, 1981 |
12.08 |
| Nov 20, 1981 |
12.10 |
| Nov 19, 1981 |
12.12 |
| Nov 18, 1981 |
12.14 |
| Nov 17, 1981 |
12.16 |
| Nov 16, 1981 |
12.17 |
| Nov 13, 1981 |
12.19 |
| Nov 12, 1981 |
12.21 |
| Nov 11, 1981 |
12.24 |
| Nov 10, 1981 |
12.27 |
| Nov 9, 1981 |
12.29 |
| Nov 6, 1981 |
12.30 |
| Nov 5, 1981 |
12.31 |
| Nov 4, 1981 |
12.31 |
| Nov 3, 1981 |
12.31 |
| Nov 2, 1981 |
12.33 |
| Oct 30, 1981 |
12.34 |
| Oct 29, 1981 |
12.36 |
| Oct 28, 1981 |
12.39 |
| Oct 27, 1981 |
12.42 |
| Oct 26, 1981 |
12.44 |
| Oct 23, 1981 |
12.48 |
| Oct 22, 1981 |
12.51 |
| Oct 21, 1981 |
12.53 |
| Oct 20, 1981 |
12.55 |
| Oct 19, 1981 |
12.57 |
| Oct 16, 1981 |
12.59 |
| Oct 15, 1981 |
12.61 |
| Oct 14, 1981 |
12.61 |
| Oct 13, 1981 |
12.61 |
| Oct 12, 1981 |
12.60 |
| Oct 9, 1981 |
12.59 |
| Oct 8, 1981 |
12.58 |
| Oct 7, 1981 |
12.56 |
| Oct 6, 1981 |
12.55 |
| Oct 5, 1981 |
12.55 |
| Oct 2, 1981 |
12.55 |
| Oct 1, 1981 |
12.56 |
| Sep 30, 1981 |
12.57 |
| Sep 29, 1981 |
12.60 |
| Sep 28, 1981 |
12.62 |
| Sep 25, 1981 |
12.64 |
| Sep 24, 1981 |
12.68 |
| Sep 23, 1981 |
12.71 |
| Sep 22, 1981 |
12.74 |
| Sep 21, 1981 |
12.77 |
| Sep 18, 1981 |
12.81 |
| Sep 17, 1981 |
12.85 |
| Sep 16, 1981 |
12.88 |
| Sep 15, 1981 |
12.89 |
| Sep 14, 1981 |
12.91 |
| Sep 11, 1981 |
12.94 |
| Sep 10, 1981 |
12.96 |
| Sep 9, 1981 |
12.99 |
| Sep 8, 1981 |
13.01 |
| Sep 4, 1981 |
13.04 |
| Sep 3, 1981 |
13.07 |
| Sep 2, 1981 |
13.10 |
| Sep 1, 1981 |
13.12 |
| Aug 31, 1981 |
13.15 |
| Aug 28, 1981 |
13.18 |
| Aug 27, 1981 |
13.21 |
| Aug 26, 1981 |
13.24 |
| Aug 25, 1981 |
13.26 |
| Aug 24, 1981 |
13.30 |
| Aug 21, 1981 |
13.32 |
| Aug 20, 1981 |
13.35 |
| Aug 19, 1981 |
13.37 |
| Aug 18, 1981 |
13.39 |
| Aug 17, 1981 |
13.42 |
| Aug 14, 1981 |
13.46 |
| Aug 13, 1981 |
13.48 |
| Aug 12, 1981 |
13.50 |
| Aug 11, 1981 |
13.52 |
| Aug 10, 1981 |
13.54 |
| Aug 7, 1981 |
13.56 |
| Aug 6, 1981 |
13.58 |
| Aug 5, 1981 |
13.59 |
| Aug 4, 1981 |
13.60 |
| Aug 3, 1981 |
13.63 |
| Jul 31, 1981 |
13.64 |
| Jul 30, 1981 |
13.66 |
| Jul 29, 1981 |
13.67 |
| Jul 28, 1981 |
13.69 |
| Jul 27, 1981 |
13.70 |
| Jul 24, 1981 |
13.70 |
| Jul 23, 1981 |
13.70 |
| Jul 22, 1981 |
13.68 |
| Jul 21, 1981 |
13.67 |
| Jul 20, 1981 |
13.65 |
| Jul 17, 1981 |
13.63 |
| Jul 16, 1981 |
13.62 |
| Jul 15, 1981 |
13.60 |
| Jul 14, 1981 |
13.58 |
| Jul 13, 1981 |
13.57 |
| Jul 10, 1981 |
13.57 |
| Jul 9, 1981 |
13.57 |
| Jul 8, 1981 |
13.57 |
| Jul 7, 1981 |
13.58 |
| Jul 6, 1981 |
13.58 |
| Jul 2, 1981 |
13.58 |
| Jul 1, 1981 |
13.58 |
| Jun 30, 1981 |
13.59 |
| Jun 29, 1981 |
13.60 |
| Jun 26, 1981 |
13.60 |
| Jun 25, 1981 |
13.61 |
| Jun 24, 1981 |
13.61 |
| Jun 23, 1981 |
13.60 |
| Jun 22, 1981 |
13.59 |
| Jun 19, 1981 |
13.59 |
| Jun 18, 1981 |
13.58 |
| Jun 17, 1981 |
13.56 |
| Jun 16, 1981 |
13.55 |
| Jun 15, 1981 |
13.54 |
| Jun 12, 1981 |
13.52 |
| Jun 11, 1981 |
13.49 |
| Jun 10, 1981 |
13.46 |
| Jun 9, 1981 |
13.44 |
| Jun 8, 1981 |
13.41 |
| Jun 5, 1981 |
13.36 |
| Jun 4, 1981 |
13.32 |
| Jun 3, 1981 |
13.27 |
| Jun 2, 1981 |
13.22 |
| Jun 1, 1981 |
13.19 |
| May 29, 1981 |
13.16 |
| May 28, 1981 |
13.13 |
| May 27, 1981 |
13.10 |
| May 26, 1981 |
13.08 |
| May 22, 1981 |
13.06 |
| May 21, 1981 |
13.03 |
| May 20, 1981 |
12.99 |
| May 19, 1981 |
12.96 |
| May 18, 1981 |
12.91 |
| May 15, 1981 |
12.87 |
| May 14, 1981 |
12.82 |
| May 13, 1981 |
12.79 |
| May 12, 1981 |
12.76 |
| May 11, 1981 |
12.74 |
| May 8, 1981 |
12.73 |
| May 7, 1981 |
12.71 |
| May 6, 1981 |
12.68 |
| May 5, 1981 |
12.65 |
| May 4, 1981 |
12.62 |
| May 1, 1981 |
12.58 |
| Apr 30, 1981 |
12.53 |
| Apr 29, 1981 |
12.48 |
| Apr 28, 1981 |
12.42 |
| Apr 27, 1981 |
12.35 |
| Apr 24, 1981 |
12.27 |
| Apr 23, 1981 |
12.21 |
| Apr 22, 1981 |
12.13 |
| Apr 21, 1981 |
12.05 |
| Apr 20, 1981 |
11.97 |
| Apr 16, 1981 |
11.88 |
| Apr 15, 1981 |
11.80 |
| Apr 14, 1981 |
11.71 |
| Apr 13, 1981 |
11.63 |
| Apr 10, 1981 |
11.55 |
| Apr 9, 1981 |
11.47 |
| Apr 8, 1981 |
11.39 |
| Apr 7, 1981 |
11.32 |
| Apr 6, 1981 |
11.24 |
| Apr 3, 1981 |
11.17 |
| Apr 2, 1981 |
11.09 |
| Apr 1, 1981 |
11.01 |
| Mar 31, 1981 |
10.94 |
| Mar 30, 1981 |
10.88 |
| Mar 27, 1981 |
10.83 |
| Mar 26, 1981 |
10.77 |
| Mar 25, 1981 |
10.71 |
| Mar 24, 1981 |
10.66 |
| Mar 23, 1981 |
10.61 |
| Mar 20, 1981 |
10.57 |
| Mar 19, 1981 |
10.53 |
| Mar 18, 1981 |
10.48 |
| Mar 17, 1981 |
10.43 |
| Mar 16, 1981 |
10.39 |
| Mar 13, 1981 |
10.33 |
| Mar 12, 1981 |
10.28 |
| Mar 11, 1981 |
10.23 |
| Mar 10, 1981 |
10.19 |
| Mar 9, 1981 |
10.15 |
| Mar 6, 1981 |
10.12 |
| Mar 5, 1981 |
10.09 |
| Mar 4, 1981 |
10.05 |
| Mar 3, 1981 |
10.01 |
| Mar 2, 1981 |
9.98 |
| Feb 27, 1981 |
9.94 |
| Feb 26, 1981 |
9.90 |
| Feb 25, 1981 |
9.86 |
| Feb 24, 1981 |
9.84 |
| Feb 23, 1981 |
9.81 |
| Feb 20, 1981 |
9.78 |
| Feb 19, 1981 |
9.75 |
| Feb 18, 1981 |
9.73 |
| Feb 17, 1981 |
9.72 |
| Feb 13, 1981 |
9.71 |
| Feb 12, 1981 |
9.70 |
| Feb 11, 1981 |
9.69 |
| Feb 10, 1981 |
9.68 |
| Feb 9, 1981 |
9.68 |
| Feb 6, 1981 |
9.69 |
| Feb 5, 1981 |
9.69 |
| Feb 4, 1981 |
9.69 |
| Feb 3, 1981 |
9.70 |
| Feb 2, 1981 |
9.71 |
| Jan 30, 1981 |
9.73 |
| Jan 29, 1981 |
9.75 |
| Jan 28, 1981 |
9.76 |
| Jan 27, 1981 |
9.78 |
| Jan 26, 1981 |
9.78 |
| Jan 23, 1981 |
9.79 |
| Jan 22, 1981 |
9.79 |
| Jan 21, 1981 |
9.79 |
| Jan 20, 1981 |
9.79 |
| Jan 19, 1981 |
9.79 |
| Jan 16, 1981 |
9.77 |
| Jan 15, 1981 |
9.76 |
| Jan 14, 1981 |
9.75 |
| Jan 13, 1981 |
9.74 |
| Jan 12, 1981 |
9.73 |
| Jan 9, 1981 |
9.72 |
| Jan 8, 1981 |
9.71 |
| Jan 7, 1981 |
9.70 |
| Jan 6, 1981 |
9.70 |
| Jan 5, 1981 |
9.71 |
| Jan 2, 1981 |
9.71 |
| Dec 31, 1980 |
9.72 |
| Dec 30, 1980 |
9.75 |
| Dec 29, 1980 |
9.78 |
| Dec 26, 1980 |
9.82 |
| Dec 24, 1980 |
9.85 |
| Dec 23, 1980 |
9.88 |
| Dec 22, 1980 |
9.91 |
| Dec 19, 1980 |
9.95 |
| Dec 18, 1980 |
9.99 |
| Dec 17, 1980 |
10.03 |
| Dec 16, 1980 |
10.07 |
| Dec 15, 1980 |
10.10 |
| Dec 12, 1980 |
10.13 |
| Dec 11, 1980 |
10.14 |
| Dec 10, 1980 |
10.15 |
| Dec 9, 1980 |
10.17 |
| Dec 8, 1980 |
10.19 |
| Dec 5, 1980 |
10.22 |
| Dec 4, 1980 |
10.24 |
| Dec 3, 1980 |
10.25 |
| Dec 2, 1980 |
10.29 |
| Dec 1, 1980 |
10.32 |
| Nov 28, 1980 |
10.35 |
| Nov 26, 1980 |
10.38 |
| Nov 25, 1980 |
10.40 |
| Nov 24, 1980 |
10.41 |
| Nov 21, 1980 |
10.42 |
| Nov 20, 1980 |
10.43 |
| Nov 19, 1980 |
10.43 |
| Nov 18, 1980 |
10.44 |
| Nov 17, 1980 |
10.45 |
| Nov 14, 1980 |
10.46 |
| Nov 13, 1980 |
10.46 |
| Nov 12, 1980 |
10.47 |
| Nov 11, 1980 |
10.48 |
| Nov 10, 1980 |
10.49 |
| Nov 7, 1980 |
10.50 |
| Nov 6, 1980 |
10.51 |
| Nov 5, 1980 |
10.53 |
| Nov 3, 1980 |
10.56 |
| Oct 31, 1980 |
10.59 |
| Oct 30, 1980 |
10.61 |
| Oct 29, 1980 |
10.62 |
| Oct 28, 1980 |
10.64 |
| Oct 27, 1980 |
10.67 |
| Oct 24, 1980 |
10.69 |
| Oct 23, 1980 |
10.71 |
| Oct 22, 1980 |
10.74 |
| Oct 21, 1980 |
10.76 |
| Oct 20, 1980 |
10.78 |
| Oct 17, 1980 |
10.79 |
| Oct 16, 1980 |
10.79 |
| Oct 15, 1980 |
10.79 |
| Oct 14, 1980 |
10.78 |
| Oct 13, 1980 |
10.78 |
| Oct 10, 1980 |
10.78 |
| Oct 9, 1980 |
10.77 |
| Oct 8, 1980 |
10.76 |
| Oct 7, 1980 |
10.74 |
| Oct 6, 1980 |
10.71 |
| Oct 3, 1980 |
10.69 |
| Oct 2, 1980 |
10.68 |
| Oct 1, 1980 |
10.67 |
| Sep 30, 1980 |
10.67 |
| Sep 29, 1980 |
10.68 |
| Sep 26, 1980 |
10.68 |
| Sep 25, 1980 |
10.67 |
| Sep 24, 1980 |
10.65 |
| Sep 23, 1980 |
10.64 |
| Sep 22, 1980 |
10.62 |
| Sep 19, 1980 |
10.58 |
| Sep 18, 1980 |
10.55 |
| Sep 17, 1980 |
10.53 |
| Sep 16, 1980 |
10.50 |
| Sep 15, 1980 |
10.49 |
| Sep 12, 1980 |
10.48 |
| Sep 11, 1980 |
10.48 |
| Sep 10, 1980 |
10.46 |
| Sep 9, 1980 |
10.45 |
| Sep 8, 1980 |
10.42 |
| Sep 5, 1980 |
10.39 |
| Sep 4, 1980 |
10.36 |
| Sep 3, 1980 |
10.33 |
| Sep 2, 1980 |
10.30 |
| Aug 29, 1980 |
10.28 |
| Aug 28, 1980 |
10.27 |
| Aug 27, 1980 |
10.25 |
| Aug 26, 1980 |
10.24 |
| Aug 25, 1980 |
10.22 |
| Aug 22, 1980 |
10.20 |
| Aug 21, 1980 |
10.17 |
| Aug 20, 1980 |
10.15 |
| Aug 19, 1980 |
10.13 |
| Aug 18, 1980 |
10.11 |
| Aug 15, 1980 |
10.08 |
| Aug 14, 1980 |
10.05 |
| Aug 13, 1980 |
10.01 |
| Aug 12, 1980 |
9.98 |
| Aug 11, 1980 |
9.94 |
| Aug 8, 1980 |
9.90 |
| Aug 7, 1980 |
9.87 |
| Aug 6, 1980 |
9.84 |
| Aug 5, 1980 |
9.82 |
| Aug 4, 1980 |
9.78 |
| Aug 1, 1980 |
9.75 |
| Jul 31, 1980 |
9.72 |
| Jul 30, 1980 |
9.68 |
| Jul 29, 1980 |
9.64 |
| Jul 28, 1980 |
9.62 |
| Jul 25, 1980 |
9.60 |
| Jul 24, 1980 |
9.58 |
| Jul 23, 1980 |
9.55 |
| Jul 22, 1980 |
9.52 |
| Jul 21, 1980 |
9.48 |
| Jul 18, 1980 |
9.45 |
| Jul 17, 1980 |
9.42 |
| Jul 16, 1980 |
9.39 |
| Jul 15, 1980 |
9.37 |
| Jul 14, 1980 |
9.35 |
| Jul 11, 1980 |
9.32 |
| Jul 10, 1980 |
9.31 |
| Jul 9, 1980 |
9.28 |
| Jul 8, 1980 |
9.25 |
| Jul 7, 1980 |
9.22 |
| Jul 3, 1980 |
9.17 |
| Jul 2, 1980 |
9.13 |
| Jul 1, 1980 |
9.09 |
| Jun 30, 1980 |
9.05 |
| Jun 27, 1980 |
9.01 |
| Jun 26, 1980 |
8.98 |
| Jun 25, 1980 |
8.95 |
| Jun 24, 1980 |
8.93 |
| Jun 23, 1980 |
8.90 |
| Jun 20, 1980 |
8.88 |
| Jun 19, 1980 |
8.85 |
| Jun 18, 1980 |
8.81 |
| Jun 17, 1980 |
8.78 |
| Jun 16, 1980 |
8.75 |
| Jun 13, 1980 |
8.72 |
| Jun 12, 1980 |
8.70 |
| Jun 11, 1980 |
8.67 |
| Jun 10, 1980 |
8.65 |
| Jun 9, 1980 |
8.61 |
| Jun 6, 1980 |
8.58 |
| Jun 5, 1980 |
8.54 |
| Jun 4, 1980 |
8.50 |
| Jun 3, 1980 |
8.46 |
| Jun 2, 1980 |
8.43 |
| May 30, 1980 |
8.40 |
| May 29, 1980 |
8.37 |
| May 28, 1980 |
8.34 |
| May 27, 1980 |
8.31 |
| May 23, 1980 |
8.27 |
| May 22, 1980 |
8.25 |
| May 21, 1980 |
8.23 |
| May 20, 1980 |
8.21 |
| May 19, 1980 |
8.20 |
| May 16, 1980 |
8.19 |
| May 15, 1980 |
8.20 |
| May 14, 1980 |
8.20 |
| May 13, 1980 |
8.22 |
| May 12, 1980 |
8.23 |
| May 9, 1980 |
8.23 |
| May 8, 1980 |
8.23 |
| May 7, 1980 |
8.22 |
| May 6, 1980 |
8.22 |
| May 5, 1980 |
8.22 |
| May 2, 1980 |
8.22 |
| May 1, 1980 |
8.22 |
| Apr 30, 1980 |
8.23 |
| Apr 29, 1980 |
8.24 |
| Apr 28, 1980 |
8.25 |
| Apr 25, 1980 |
8.26 |
| Apr 24, 1980 |
8.28 |
| Apr 23, 1980 |
8.29 |
| Apr 22, 1980 |
8.31 |
| Apr 21, 1980 |
8.33 |
| Apr 18, 1980 |
8.35 |
| Apr 17, 1980 |
8.37 |
| Apr 16, 1980 |
8.39 |
| Apr 15, 1980 |
8.41 |
| Apr 14, 1980 |
8.42 |
| Apr 11, 1980 |
8.44 |
| Apr 10, 1980 |
8.46 |
| Apr 9, 1980 |
8.48 |
| Apr 8, 1980 |
8.50 |
| Apr 7, 1980 |
8.52 |
| Apr 3, 1980 |
8.55 |
| Apr 2, 1980 |
8.57 |
| Apr 1, 1980 |
8.59 |
| Mar 31, 1980 |
8.61 |
| Mar 28, 1980 |
8.64 |
| Mar 27, 1980 |
8.67 |
| Mar 26, 1980 |
8.72 |
| Mar 25, 1980 |
8.76 |
| Mar 24, 1980 |
8.81 |
| Mar 21, 1980 |
8.86 |
| Mar 20, 1980 |
8.90 |
| Mar 19, 1980 |
8.94 |
| Mar 18, 1980 |
8.97 |
| Mar 17, 1980 |
9.01 |
| Mar 14, 1980 |
9.05 |
| Mar 13, 1980 |
9.08 |
| Mar 12, 1980 |
9.11 |
| Mar 11, 1980 |
9.13 |
| Mar 10, 1980 |
9.16 |
| Mar 7, 1980 |
9.18 |
| Mar 6, 1980 |
9.18 |
| Mar 5, 1980 |
9.18 |
| Mar 4, 1980 |
9.17 |
| Mar 3, 1980 |
9.17 |
| Feb 29, 1980 |
9.17 |
| Feb 28, 1980 |
9.17 |
| Feb 27, 1980 |
9.17 |
| Feb 26, 1980 |
9.18 |
| Feb 25, 1980 |
9.18 |
| Feb 22, 1980 |
9.19 |
| Feb 21, 1980 |
9.19 |
| Feb 20, 1980 |
9.18 |
| Feb 19, 1980 |
9.18 |
| Feb 15, 1980 |
9.19 |
| Feb 14, 1980 |
9.19 |
| Feb 13, 1980 |
9.20 |
| Feb 12, 1980 |
9.20 |
| Feb 11, 1980 |
9.21 |
| Feb 8, 1980 |
9.22 |
| Feb 7, 1980 |
9.23 |
| Feb 6, 1980 |
9.24 |
| Feb 5, 1980 |
9.25 |
| Feb 4, 1980 |
9.25 |
| Feb 1, 1980 |
9.25 |
| Jan 31, 1980 |
9.26 |
| Jan 30, 1980 |
9.26 |
| Jan 29, 1980 |
9.27 |
| Jan 28, 1980 |
9.27 |
| Jan 25, 1980 |
9.28 |
| Jan 24, 1980 |
9.29 |
| Jan 23, 1980 |
9.29 |
| Jan 22, 1980 |
9.30 |
| Jan 21, 1980 |
9.29 |
| Jan 18, 1980 |
9.29 |
| Jan 17, 1980 |
9.28 |
| Jan 16, 1980 |
9.29 |
| Jan 15, 1980 |
9.28 |
| Jan 14, 1980 |
9.28 |
| Jan 11, 1980 |
9.29 |
| Jan 10, 1980 |
9.28 |
| Jan 9, 1980 |
9.28 |
| Jan 8, 1980 |
9.28 |
| Jan 7, 1980 |
9.28 |
| Jan 4, 1980 |
9.28 |
| Jan 3, 1980 |
9.29 |
| Jan 2, 1980 |
9.29 |
| Dec 31, 1979 |
9.29 |
| Dec 28, 1979 |
9.30 |
| Dec 27, 1979 |
9.31 |
| Dec 26, 1979 |
9.32 |
| Dec 24, 1979 |
9.34 |
| Dec 21, 1979 |
9.36 |
| Dec 20, 1979 |
9.39 |
| Dec 19, 1979 |
9.41 |
| Dec 18, 1979 |
9.44 |
| Dec 17, 1979 |
9.48 |
| Dec 14, 1979 |
9.52 |
| Dec 13, 1979 |
9.56 |
| Dec 12, 1979 |
9.60 |
| Dec 11, 1979 |
9.64 |
| Dec 10, 1979 |
9.68 |
| Dec 7, 1979 |
9.73 |
| Dec 6, 1979 |
9.77 |
| Dec 5, 1979 |
9.81 |
| Dec 4, 1979 |
9.85 |
| Dec 3, 1979 |
9.89 |
| Nov 30, 1979 |
9.92 |
| Nov 29, 1979 |
9.94 |
| Nov 28, 1979 |
9.97 |
| Nov 27, 1979 |
10.00 |
| Nov 26, 1979 |
10.03 |
| Nov 23, 1979 |
10.06 |
| Nov 21, 1979 |
10.09 |
| Nov 20, 1979 |
10.13 |
| Nov 19, 1979 |
10.16 |
| Nov 16, 1979 |
10.19 |
| Nov 15, 1979 |
10.23 |
| Nov 14, 1979 |
10.27 |
| Nov 13, 1979 |
10.30 |
| Nov 12, 1979 |
10.34 |
| Nov 9, 1979 |
10.38 |
| Nov 8, 1979 |
10.41 |
| Nov 7, 1979 |
10.45 |
| Nov 6, 1979 |
10.48 |
| Nov 5, 1979 |
10.51 |
| Nov 2, 1979 |
10.53 |
| Nov 1, 1979 |
10.56 |
| Oct 31, 1979 |
10.58 |
| Oct 30, 1979 |
10.61 |
| Oct 29, 1979 |
10.63 |
| Oct 26, 1979 |
10.65 |
| Oct 25, 1979 |
10.68 |
| Oct 24, 1979 |
10.71 |
| Oct 23, 1979 |
10.73 |
| Oct 22, 1979 |
10.76 |
| Oct 19, 1979 |
10.79 |
| Oct 18, 1979 |
10.81 |
| Oct 17, 1979 |
10.83 |
| Oct 16, 1979 |
10.85 |
| Oct 15, 1979 |
10.87 |
| Oct 12, 1979 |
10.90 |
| Oct 11, 1979 |
10.91 |
| Oct 10, 1979 |
10.93 |
| Oct 9, 1979 |
10.93 |
| Oct 8, 1979 |
10.93 |
| Oct 5, 1979 |
10.93 |
| Oct 4, 1979 |
10.92 |
| Oct 3, 1979 |
10.91 |
| Oct 2, 1979 |
10.90 |
| Oct 1, 1979 |
10.89 |
| Sep 28, 1979 |
10.88 |
| Sep 27, 1979 |
10.86 |
| Sep 26, 1979 |
10.85 |
| Sep 25, 1979 |
10.83 |
| Sep 24, 1979 |
10.82 |
| Sep 21, 1979 |
10.81 |
| Sep 20, 1979 |
10.80 |
| Sep 19, 1979 |
10.79 |
| Sep 18, 1979 |
10.78 |
| Sep 17, 1979 |
10.77 |
| Sep 14, 1979 |
10.77 |
| Sep 13, 1979 |
10.76 |
| Sep 12, 1979 |
10.75 |
| Sep 11, 1979 |
10.75 |
| Sep 10, 1979 |
10.74 |
| Sep 7, 1979 |
10.74 |
| Sep 6, 1979 |
10.73 |
| Sep 5, 1979 |
10.72 |
| Sep 4, 1979 |
10.71 |
| Aug 31, 1979 |
10.70 |
| Aug 30, 1979 |
10.70 |
| Aug 29, 1979 |
10.69 |
| Aug 28, 1979 |
10.68 |
| Aug 27, 1979 |
10.68 |
| Aug 24, 1979 |
10.67 |
| Aug 23, 1979 |
10.66 |
| Aug 22, 1979 |
10.64 |
| Aug 21, 1979 |
10.62 |
| Aug 20, 1979 |
10.60 |
| Aug 17, 1979 |
10.58 |
| Aug 16, 1979 |
10.55 |
| Aug 15, 1979 |
10.53 |
| Aug 14, 1979 |
10.51 |
| Aug 13, 1979 |
10.48 |
| Aug 10, 1979 |
10.45 |
| Aug 9, 1979 |
10.42 |
| Aug 8, 1979 |
10.39 |
| Aug 7, 1979 |
10.36 |
| Aug 6, 1979 |
10.33 |
| Aug 3, 1979 |
10.30 |
| Aug 2, 1979 |
10.27 |
| Aug 1, 1979 |
10.25 |
| Jul 31, 1979 |
10.23 |
| Jul 30, 1979 |
10.21 |
| Jul 27, 1979 |
10.19 |
| Jul 26, 1979 |
10.18 |
| Jul 25, 1979 |
10.17 |
| Jul 24, 1979 |
10.17 |
| Jul 23, 1979 |
10.17 |
| Jul 20, 1979 |
10.17 |
| Jul 19, 1979 |
10.17 |
| Jul 18, 1979 |
10.16 |
| Jul 17, 1979 |
10.15 |
| Jul 16, 1979 |
10.14 |
| Jul 13, 1979 |
10.13 |
| Jul 12, 1979 |
10.12 |
| Jul 11, 1979 |
10.11 |
| Jul 10, 1979 |
10.10 |
| Jul 9, 1979 |
10.10 |
| Jul 6, 1979 |
10.09 |
| Jul 5, 1979 |
10.07 |
| Jul 3, 1979 |
10.06 |
| Jul 2, 1979 |
10.05 |
| Jun 29, 1979 |
10.04 |
| Jun 28, 1979 |
10.03 |
| Jun 27, 1979 |
10.01 |
| Jun 26, 1979 |
9.99 |
| Jun 25, 1979 |
9.98 |
| Jun 22, 1979 |
9.97 |
| Jun 21, 1979 |
9.95 |
| Jun 20, 1979 |
9.94 |
| Jun 19, 1979 |
9.92 |
| Jun 18, 1979 |
9.90 |
| Jun 15, 1979 |
9.88 |
| Jun 14, 1979 |
9.87 |
| Jun 13, 1979 |
9.85 |
| Jun 12, 1979 |
9.84 |
| Jun 11, 1979 |
9.83 |
| Jun 8, 1979 |
9.82 |
| Jun 7, 1979 |
9.82 |
| Jun 6, 1979 |
9.81 |
| Jun 5, 1979 |
9.80 |
| Jun 4, 1979 |
9.79 |
| Jun 1, 1979 |
9.79 |
| May 31, 1979 |
9.78 |
| May 30, 1979 |
9.77 |
| May 29, 1979 |
9.76 |
| May 25, 1979 |
9.75 |
| May 24, 1979 |
9.74 |
| May 23, 1979 |
9.73 |
| May 22, 1979 |
9.72 |
| May 21, 1979 |
9.70 |
| May 18, 1979 |
9.69 |
| May 17, 1979 |
9.68 |
| May 16, 1979 |
9.66 |
| May 15, 1979 |
9.64 |
| May 14, 1979 |
9.63 |
| May 11, 1979 |
9.60 |
| May 10, 1979 |
9.58 |
| May 9, 1979 |
9.56 |
| May 8, 1979 |
9.53 |
| May 7, 1979 |
9.51 |
| May 4, 1979 |
9.49 |
| May 3, 1979 |
9.47 |
| May 2, 1979 |
9.45 |
| May 1, 1979 |
9.43 |
| Apr 30, 1979 |
9.41 |
| Apr 27, 1979 |
9.39 |
| Apr 26, 1979 |
9.37 |
| Apr 25, 1979 |
9.35 |
| Apr 24, 1979 |
9.33 |
| Apr 23, 1979 |
9.32 |
| Apr 20, 1979 |
9.30 |
| Apr 19, 1979 |
9.28 |
| Apr 18, 1979 |
9.26 |
| Apr 17, 1979 |
9.24 |
| Apr 16, 1979 |
9.22 |
| Apr 12, 1979 |
9.20 |
| Apr 11, 1979 |
9.19 |
| Apr 10, 1979 |
9.18 |
| Apr 9, 1979 |
9.16 |
| Apr 6, 1979 |
9.16 |
| Apr 5, 1979 |
9.15 |
| Apr 4, 1979 |
9.15 |
| Apr 3, 1979 |
9.14 |
| Apr 2, 1979 |
9.15 |
| Mar 30, 1979 |
9.15 |
| Mar 29, 1979 |
9.14 |
| Mar 28, 1979 |
9.14 |
| Mar 27, 1979 |
9.13 |
| Mar 26, 1979 |
9.12 |
| Mar 23, 1979 |
9.12 |
| Mar 22, 1979 |
9.12 |
| Mar 21, 1979 |
9.13 |
| Mar 20, 1979 |
9.13 |
| Mar 19, 1979 |
9.15 |
| Mar 16, 1979 |
9.16 |
| Mar 15, 1979 |
9.18 |
| Mar 14, 1979 |
9.19 |
| Mar 13, 1979 |
9.21 |
| Mar 12, 1979 |
9.22 |
| Mar 9, 1979 |
9.22 |
| Mar 8, 1979 |
9.23 |
| Mar 7, 1979 |
9.23 |
| Mar 6, 1979 |
9.22 |
| Mar 5, 1979 |
9.22 |
| Mar 2, 1979 |
9.21 |
| Mar 1, 1979 |
9.21 |
| Feb 28, 1979 |
9.22 |
| Feb 27, 1979 |
9.23 |
| Feb 26, 1979 |
9.25 |
| Feb 23, 1979 |
9.27 |
| Feb 22, 1979 |
9.29 |
| Feb 21, 1979 |
9.31 |
| Feb 20, 1979 |
9.33 |
| Feb 16, 1979 |
9.35 |
| Feb 15, 1979 |
9.37 |
| Feb 14, 1979 |
9.40 |
| Feb 13, 1979 |
9.42 |
| Feb 12, 1979 |
9.44 |
| Feb 9, 1979 |
9.47 |
| Feb 8, 1979 |
9.49 |
| Feb 7, 1979 |
9.51 |
| Feb 6, 1979 |
9.54 |
| Feb 5, 1979 |
9.57 |
| Feb 2, 1979 |
9.60 |
| Feb 1, 1979 |
9.63 |
| Jan 31, 1979 |
9.66 |
| Jan 30, 1979 |
9.68 |
| Jan 29, 1979 |
9.71 |
| Jan 26, 1979 |
9.73 |
| Jan 25, 1979 |
9.75 |
| Jan 24, 1979 |
9.76 |
| Jan 23, 1979 |
9.79 |
| Jan 22, 1979 |
9.80 |
| Jan 19, 1979 |
9.82 |
| Jan 18, 1979 |
9.83 |
| Jan 17, 1979 |
9.85 |
| Jan 16, 1979 |
9.88 |
| Jan 15, 1979 |
9.90 |
| Jan 12, 1979 |
9.93 |
| Jan 11, 1979 |
9.95 |
| Jan 10, 1979 |
9.96 |
| Jan 9, 1979 |
9.95 |
| Jan 8, 1979 |
9.96 |
| Jan 5, 1979 |
9.97 |
| Jan 4, 1979 |
9.98 |
| Jan 3, 1979 |
9.99 |
| Jan 2, 1979 |
10.01 |
| Dec 29, 1978 |
10.03 |
| Dec 28, 1978 |
10.06 |
| Dec 27, 1978 |
10.09 |
| Dec 26, 1978 |
10.12 |
| Dec 22, 1978 |
10.16 |
| Dec 21, 1978 |
10.20 |
| Dec 20, 1978 |
10.24 |
| Dec 19, 1978 |
10.29 |
| Dec 18, 1978 |
10.34 |
| Dec 15, 1978 |
10.39 |
| Dec 14, 1978 |
10.44 |
| Dec 13, 1978 |
10.48 |
| Dec 12, 1978 |
10.53 |
| Dec 11, 1978 |
10.57 |
| Dec 8, 1978 |
10.61 |
| Dec 7, 1978 |
10.65 |
| Dec 6, 1978 |
10.68 |
| Dec 5, 1978 |
10.72 |
| Dec 4, 1978 |
10.74 |
| Dec 1, 1978 |
10.77 |
| Nov 30, 1978 |
10.80 |
| Nov 29, 1978 |
10.83 |
| Nov 28, 1978 |
10.86 |
| Nov 27, 1978 |
10.88 |
| Nov 24, 1978 |
10.90 |
| Nov 22, 1978 |
10.92 |
| Nov 21, 1978 |
10.94 |
| Nov 20, 1978 |
10.96 |
| Nov 17, 1978 |
10.98 |
| Nov 16, 1978 |
11.00 |
| Nov 15, 1978 |
11.02 |
| Nov 14, 1978 |
11.04 |
| Nov 13, 1978 |
11.07 |
| Nov 10, 1978 |
11.09 |
| Nov 9, 1978 |
11.11 |
| Nov 8, 1978 |
11.13 |
| Nov 7, 1978 |
11.15 |
| Nov 6, 1978 |
11.17 |
| Nov 3, 1978 |
11.19 |
| Nov 2, 1978 |
11.21 |
| Nov 1, 1978 |
11.23 |
| Oct 31, 1978 |
11.25 |
| Oct 30, 1978 |
11.28 |
| Oct 27, 1978 |
11.31 |
| Oct 26, 1978 |
11.37 |
| Oct 25, 1978 |
11.40 |
| Oct 24, 1978 |
11.43 |
| Oct 23, 1978 |
11.45 |
| Oct 20, 1978 |
11.48 |
| Oct 19, 1978 |
11.51 |
| Oct 18, 1978 |
11.55 |
| Oct 17, 1978 |
11.57 |
| Oct 16, 1978 |
11.58 |
| Oct 13, 1978 |
11.59 |
| Oct 12, 1978 |
11.61 |
| Oct 11, 1978 |
11.62 |
| Oct 10, 1978 |
11.62 |
| Oct 9, 1978 |
11.62 |
| Oct 6, 1978 |
11.61 |
| Oct 5, 1978 |
11.60 |
| Oct 4, 1978 |
11.57 |
| Oct 3, 1978 |
11.54 |
| Oct 2, 1978 |
11.51 |
| Sep 29, 1978 |
11.47 |
| Sep 28, 1978 |
11.44 |
| Sep 27, 1978 |
11.42 |
| Sep 26, 1978 |
11.40 |
| Sep 25, 1978 |
11.38 |
| Sep 22, 1978 |
11.37 |
| Sep 21, 1978 |
11.36 |
| Sep 20, 1978 |
11.35 |
| Sep 19, 1978 |
11.35 |
| Sep 18, 1978 |
11.34 |
| Sep 15, 1978 |
11.33 |
| Sep 14, 1978 |
11.33 |
| Sep 13, 1978 |
11.32 |
| Sep 12, 1978 |
11.31 |
| Sep 11, 1978 |
11.31 |
| Sep 8, 1978 |
11.31 |
| Sep 7, 1978 |
11.29 |
| Sep 6, 1978 |
11.29 |
| Sep 5, 1978 |
11.28 |
| Sep 1, 1978 |
11.27 |
| Aug 31, 1978 |
11.26 |
| Aug 30, 1978 |
11.25 |
| Aug 29, 1978 |
11.25 |
| Aug 28, 1978 |
11.25 |
| Aug 25, 1978 |
11.25 |
| Aug 24, 1978 |
11.26 |
| Aug 23, 1978 |
11.26 |
| Aug 22, 1978 |
11.26 |
| Aug 21, 1978 |
11.27 |
| Aug 18, 1978 |
11.27 |
| Aug 17, 1978 |
11.28 |
| Aug 16, 1978 |
11.26 |
| Aug 15, 1978 |
11.26 |
| Aug 14, 1978 |
11.27 |
| Aug 11, 1978 |
11.27 |
| Aug 10, 1978 |
11.26 |
| Aug 9, 1978 |
11.26 |
| Aug 8, 1978 |
11.24 |
| Aug 7, 1978 |
11.23 |
| Aug 4, 1978 |
11.22 |
| Aug 3, 1978 |
11.22 |
| Aug 2, 1978 |
11.23 |
| Aug 1, 1978 |
11.24 |
| Jul 31, 1978 |
11.25 |
| Jul 28, 1978 |
11.26 |
| Jul 27, 1978 |
11.27 |
| Jul 26, 1978 |
11.30 |
| Jul 25, 1978 |
11.33 |
| Jul 24, 1978 |
11.35 |
| Jul 21, 1978 |
11.37 |
| Jul 20, 1978 |
11.40 |
| Jul 19, 1978 |
11.42 |
| Jul 18, 1978 |
11.43 |
| Jul 17, 1978 |
11.45 |
| Jul 14, 1978 |
11.46 |
| Jul 13, 1978 |
11.47 |
| Jul 12, 1978 |
11.49 |
| Jul 11, 1978 |
11.51 |
| Jul 10, 1978 |
11.53 |
| Jul 7, 1978 |
11.53 |
| Jul 6, 1978 |
11.55 |
| Jul 5, 1978 |
11.57 |
| Jul 3, 1978 |
11.58 |
| Jun 30, 1978 |
11.60 |
| Jun 29, 1978 |
11.60 |
| Jun 28, 1978 |
11.61 |
| Jun 27, 1978 |
11.63 |
| Jun 26, 1978 |
11.65 |
| Jun 23, 1978 |
11.66 |
| Jun 22, 1978 |
11.67 |
| Jun 21, 1978 |
11.68 |
| Jun 20, 1978 |
11.69 |
| Jun 19, 1978 |
11.70 |
| Jun 16, 1978 |
11.69 |
| Jun 15, 1978 |
11.69 |
| Jun 14, 1978 |
11.67 |
| Jun 13, 1978 |
11.66 |
| Jun 12, 1978 |
11.64 |
| Jun 9, 1978 |
11.63 |
| Jun 8, 1978 |
11.61 |
| Jun 7, 1978 |
11.59 |
| Jun 6, 1978 |
11.58 |
| Jun 5, 1978 |
11.56 |
| Jun 2, 1978 |
11.54 |
| Jun 1, 1978 |
11.53 |
| May 31, 1978 |
11.52 |
| May 30, 1978 |
11.52 |
| May 26, 1978 |
11.51 |
| May 25, 1978 |
11.52 |
| May 24, 1978 |
11.52 |
| May 23, 1978 |
11.51 |
| May 22, 1978 |
11.50 |
| May 19, 1978 |
11.47 |
| May 18, 1978 |
11.45 |
| May 17, 1978 |
11.44 |
| May 16, 1978 |
11.40 |
| May 15, 1978 |
11.37 |
| May 12, 1978 |
11.34 |
| May 11, 1978 |
11.31 |
| May 10, 1978 |
11.29 |
| May 9, 1978 |
11.27 |
| May 8, 1978 |
11.24 |
| May 5, 1978 |
11.23 |
| May 4, 1978 |
11.20 |
| May 3, 1978 |
11.18 |
| May 2, 1978 |
11.15 |
| May 1, 1978 |
11.13 |
| Apr 28, 1978 |
11.09 |
| Apr 27, 1978 |
11.07 |
| Apr 26, 1978 |
11.05 |
| Apr 25, 1978 |
11.04 |
| Apr 24, 1978 |
11.03 |
| Apr 21, 1978 |
11.02 |
| Apr 20, 1978 |
11.00 |
| Apr 19, 1978 |
10.97 |
| Apr 18, 1978 |
10.94 |
| Apr 17, 1978 |
10.92 |
| Apr 14, 1978 |
10.89 |
| Apr 13, 1978 |
10.86 |
| Apr 12, 1978 |
10.83 |
| Apr 11, 1978 |
10.81 |
| Apr 10, 1978 |
10.78 |
| Apr 7, 1978 |
10.76 |
| Apr 6, 1978 |
10.74 |
| Apr 5, 1978 |
10.72 |
| Apr 4, 1978 |
10.72 |
| Apr 3, 1978 |
10.71 |
| Mar 31, 1978 |
10.70 |
| Mar 30, 1978 |
10.69 |
| Mar 29, 1978 |
10.68 |
| Mar 28, 1978 |
10.67 |
| Mar 27, 1978 |
10.66 |
| Mar 23, 1978 |
10.65 |
| Mar 22, 1978 |
10.64 |
| Mar 21, 1978 |
10.62 |
| Mar 20, 1978 |
10.60 |
| Mar 17, 1978 |
10.58 |
| Mar 16, 1978 |
10.57 |
| Mar 15, 1978 |
10.56 |
| Mar 14, 1978 |
10.55 |
| Mar 13, 1978 |
10.55 |
| Mar 10, 1978 |
10.55 |
| Mar 9, 1978 |
10.55 |
| Mar 8, 1978 |
10.55 |
| Mar 7, 1978 |
10.56 |
| Mar 6, 1978 |
10.57 |
| Mar 3, 1978 |
10.58 |
| Mar 2, 1978 |
10.58 |
| Mar 1, 1978 |
10.59 |
| Feb 28, 1978 |
10.59 |
| Feb 27, 1978 |
10.60 |
| Feb 24, 1978 |
10.61 |
| Feb 23, 1978 |
10.62 |
| Feb 22, 1978 |
10.65 |
| Feb 21, 1978 |
10.68 |
| Feb 17, 1978 |
10.70 |
| Feb 16, 1978 |
10.72 |
| Feb 15, 1978 |
10.75 |
| Feb 14, 1978 |
10.78 |
| Feb 13, 1978 |
10.80 |
| Feb 10, 1978 |
10.81 |
| Feb 9, 1978 |
10.82 |
| Feb 8, 1978 |
10.84 |
| Feb 7, 1978 |
10.86 |
| Feb 6, 1978 |
10.89 |
| Feb 3, 1978 |
10.91 |
| Feb 2, 1978 |
10.94 |
| Feb 1, 1978 |
10.96 |
| Jan 31, 1978 |
10.99 |
| Jan 30, 1978 |
11.03 |
| Jan 27, 1978 |
11.06 |
| Jan 26, 1978 |
11.10 |
| Jan 25, 1978 |
11.14 |
| Jan 24, 1978 |
11.18 |
| Jan 23, 1978 |
11.21 |
| Jan 20, 1978 |
11.24 |
| Jan 19, 1978 |
11.26 |
| Jan 18, 1978 |
11.28 |
| Jan 17, 1978 |
11.30 |
| Jan 16, 1978 |
11.32 |
| Jan 13, 1978 |
11.33 |
| Jan 12, 1978 |
11.34 |
| Jan 11, 1978 |
11.37 |
| Jan 10, 1978 |
11.39 |
| Jan 9, 1978 |
11.41 |
| Jan 6, 1978 |
11.44 |
| Jan 5, 1978 |
11.45 |
| Jan 4, 1978 |
11.47 |
| Jan 3, 1978 |
11.48 |
| Dec 30, 1977 |
11.49 |
| Dec 29, 1977 |
11.51 |
| Dec 28, 1977 |
11.52 |
| Dec 27, 1977 |
11.53 |
| Dec 23, 1977 |
11.55 |
| Dec 22, 1977 |
11.56 |
| Dec 21, 1977 |
11.58 |
| Dec 20, 1977 |
11.60 |
| Dec 19, 1977 |
11.63 |
| Dec 16, 1977 |
11.66 |
| Dec 15, 1977 |
11.69 |
| Dec 14, 1977 |
11.73 |
| Dec 13, 1977 |
11.75 |
| Dec 12, 1977 |
11.77 |
| Dec 9, 1977 |
11.78 |
| Dec 8, 1977 |
11.80 |
| Dec 7, 1977 |
11.81 |
| Dec 6, 1977 |
11.82 |
| Dec 5, 1977 |
11.83 |
| Dec 2, 1977 |
11.84 |
| Dec 1, 1977 |
11.84 |
| Nov 30, 1977 |
11.85 |
| Nov 29, 1977 |
11.87 |
| Nov 28, 1977 |
11.88 |
| Nov 25, 1977 |
11.89 |
| Nov 23, 1977 |
11.90 |
| Nov 22, 1977 |
11.91 |
| Nov 21, 1977 |
11.92 |
| Nov 18, 1977 |
11.93 |
| Nov 17, 1977 |
11.93 |
| Nov 16, 1977 |
11.94 |
| Nov 15, 1977 |
11.94 |
| Nov 14, 1977 |
11.95 |
| Nov 11, 1977 |
11.95 |
| Nov 10, 1977 |
11.94 |
| Nov 9, 1977 |
11.95 |
| Nov 8, 1977 |
11.95 |
| Nov 7, 1977 |
11.96 |
| Nov 4, 1977 |
11.98 |
| Nov 3, 1977 |
11.99 |
| Nov 2, 1977 |
12.01 |
| Nov 1, 1977 |
12.02 |
| Oct 31, 1977 |
12.05 |
| Oct 28, 1977 |
12.07 |
| Oct 27, 1977 |
12.09 |
| Oct 26, 1977 |
12.11 |
| Oct 25, 1977 |
12.12 |
| Oct 24, 1977 |
12.14 |
| Oct 21, 1977 |
12.16 |
| Oct 20, 1977 |
12.16 |
| Oct 19, 1977 |
12.17 |
| Oct 18, 1977 |
12.17 |
| Oct 17, 1977 |
12.17 |
| Oct 14, 1977 |
12.17 |
| Oct 13, 1977 |
12.17 |
| Oct 12, 1977 |
12.16 |
| Oct 11, 1977 |
12.16 |
| Oct 10, 1977 |
12.15 |
| Oct 7, 1977 |
12.15 |
| Oct 6, 1977 |
12.14 |
| Oct 5, 1977 |
12.13 |
| Oct 4, 1977 |
12.12 |
| Oct 3, 1977 |
12.11 |
| Sep 30, 1977 |
12.10 |
| Sep 29, 1977 |
12.09 |
| Sep 28, 1977 |
12.08 |
| Sep 27, 1977 |
12.06 |
| Sep 26, 1977 |
12.06 |
| Sep 23, 1977 |
12.05 |
| Sep 22, 1977 |
12.04 |
| Sep 21, 1977 |
12.04 |
| Sep 20, 1977 |
12.03 |
| Sep 19, 1977 |
12.03 |
| Sep 16, 1977 |
12.03 |
| Sep 15, 1977 |
12.02 |
| Sep 14, 1977 |
12.02 |
| Sep 13, 1977 |
12.02 |
| Sep 12, 1977 |
12.02 |
| Sep 9, 1977 |
12.02 |
| Sep 8, 1977 |
12.02 |
| Sep 7, 1977 |
12.03 |
| Sep 6, 1977 |
12.04 |
| Sep 2, 1977 |
12.04 |
| Sep 1, 1977 |
12.05 |
| Aug 31, 1977 |
12.06 |
| Aug 30, 1977 |
12.08 |
| Aug 29, 1977 |
12.10 |
| Aug 26, 1977 |
12.12 |
| Aug 25, 1977 |
12.14 |
| Aug 24, 1977 |
12.16 |
| Aug 23, 1977 |
12.19 |
| Aug 22, 1977 |
12.21 |
| Aug 19, 1977 |
12.23 |
| Aug 18, 1977 |
12.25 |
| Aug 17, 1977 |
12.26 |
| Aug 16, 1977 |
12.28 |
| Aug 15, 1977 |
12.29 |
| Aug 12, 1977 |
12.30 |
| Aug 11, 1977 |
12.32 |
| Aug 10, 1977 |
12.33 |
| Aug 9, 1977 |
12.34 |
| Aug 8, 1977 |
12.36 |
| Aug 5, 1977 |
12.39 |
| Aug 4, 1977 |
12.42 |
| Aug 3, 1977 |
12.45 |
| Aug 2, 1977 |
12.48 |
| Aug 1, 1977 |
12.52 |
| Jul 29, 1977 |
12.56 |
| Jul 28, 1977 |
12.59 |
| Jul 27, 1977 |
12.61 |
| Jul 26, 1977 |
12.63 |
| Jul 25, 1977 |
12.65 |
| Jul 22, 1977 |
12.67 |
| Jul 21, 1977 |
12.70 |
| Jul 20, 1977 |
12.73 |
| Jul 19, 1977 |
12.76 |
| Jul 18, 1977 |
12.78 |
| Jul 15, 1977 |
12.80 |
| Jul 13, 1977 |
12.82 |
| Jul 12, 1977 |
12.84 |
| Jul 11, 1977 |
12.85 |
| Jul 8, 1977 |
12.86 |
| Jul 7, 1977 |
12.86 |
| Jul 6, 1977 |
12.86 |
| Jul 5, 1977 |
12.87 |
| Jul 1, 1977 |
12.88 |
| Jun 30, 1977 |
12.89 |
| Jun 29, 1977 |
12.90 |
| Jun 28, 1977 |
12.90 |
| Jun 27, 1977 |
12.91 |
| Jun 24, 1977 |
12.91 |
| Jun 23, 1977 |
12.91 |
| Jun 22, 1977 |
12.89 |
| Jun 21, 1977 |
12.88 |
| Jun 20, 1977 |
12.86 |
| Jun 17, 1977 |
12.84 |
| Jun 16, 1977 |
12.81 |
| Jun 15, 1977 |
12.79 |
| Jun 14, 1977 |
12.76 |
| Jun 13, 1977 |
12.74 |
| Jun 10, 1977 |
12.72 |
| Jun 9, 1977 |
12.70 |
| Jun 8, 1977 |
12.67 |
| Jun 7, 1977 |
12.64 |
| Jun 6, 1977 |
12.63 |
| Jun 3, 1977 |
12.61 |
| Jun 2, 1977 |
12.60 |
| Jun 1, 1977 |
12.59 |
| May 31, 1977 |
12.58 |
| May 27, 1977 |
12.58 |
| May 26, 1977 |
12.57 |
| May 25, 1977 |
12.56 |
| May 24, 1977 |
12.55 |
| May 23, 1977 |
12.53 |
| May 20, 1977 |
12.51 |
| May 19, 1977 |
12.49 |
| May 18, 1977 |
12.46 |
| May 17, 1977 |
12.43 |
| May 16, 1977 |
12.41 |
| May 13, 1977 |
12.40 |
| May 12, 1977 |
12.39 |
| May 11, 1977 |
12.38 |
| May 10, 1977 |
12.36 |
| May 9, 1977 |
12.34 |
| May 6, 1977 |
12.32 |
| May 5, 1977 |
12.29 |
| May 4, 1977 |
12.27 |
| May 3, 1977 |
12.26 |
| May 2, 1977 |
12.24 |
| Apr 29, 1977 |
12.23 |
| Apr 28, 1977 |
12.22 |
| Apr 27, 1977 |
12.22 |
| Apr 26, 1977 |
12.21 |
| Apr 25, 1977 |
12.21 |
| Apr 22, 1977 |
12.20 |
| Apr 21, 1977 |
12.20 |
| Apr 20, 1977 |
12.20 |
| Apr 19, 1977 |
12.20 |
| Apr 18, 1977 |
12.20 |
| Apr 15, 1977 |
12.20 |
| Apr 14, 1977 |
12.20 |
| Apr 13, 1977 |
12.21 |
| Apr 12, 1977 |
12.22 |
| Apr 11, 1977 |
12.23 |
| Apr 7, 1977 |
12.25 |
| Apr 6, 1977 |
12.28 |
| Apr 5, 1977 |
12.31 |
| Apr 4, 1977 |
12.34 |
| Apr 1, 1977 |
12.38 |
| Mar 31, 1977 |
12.41 |
| Mar 30, 1977 |
12.44 |
| Mar 29, 1977 |
12.48 |
| Mar 28, 1977 |
12.51 |
| Mar 25, 1977 |
12.54 |
| Mar 24, 1977 |
12.56 |
| Mar 23, 1977 |
12.57 |
| Mar 22, 1977 |
12.59 |
| Mar 21, 1977 |
12.60 |
| Mar 18, 1977 |
12.61 |
| Mar 17, 1977 |
12.62 |
| Mar 16, 1977 |
12.63 |
| Mar 15, 1977 |
12.65 |
| Mar 14, 1977 |
12.67 |
| Mar 11, 1977 |
12.70 |
| Mar 10, 1977 |
12.74 |
| Mar 9, 1977 |
12.76 |
| Mar 8, 1977 |
12.80 |
| Mar 7, 1977 |
12.82 |
| Mar 4, 1977 |
12.86 |
| Mar 3, 1977 |
12.89 |
| Mar 2, 1977 |
12.91 |
| Mar 1, 1977 |
12.94 |
| Feb 28, 1977 |
12.96 |
| Feb 25, 1977 |
12.99 |
| Feb 24, 1977 |
13.03 |
| Feb 23, 1977 |
13.07 |
| Feb 22, 1977 |
13.12 |
| Feb 18, 1977 |
13.17 |
| Feb 17, 1977 |
13.21 |
| Feb 16, 1977 |
13.25 |
| Feb 15, 1977 |
13.27 |
| Feb 14, 1977 |
13.30 |
| Feb 11, 1977 |
13.33 |
| Feb 10, 1977 |
13.36 |
| Feb 9, 1977 |
13.38 |
| Feb 8, 1977 |
13.39 |
| Feb 7, 1977 |
13.41 |
| Feb 4, 1977 |
13.43 |
| Feb 3, 1977 |
13.45 |
| Feb 2, 1977 |
13.47 |
| Feb 1, 1977 |
13.49 |
| Jan 31, 1977 |
13.52 |
| Jan 28, 1977 |
13.56 |
| Jan 27, 1977 |
13.58 |
| Jan 26, 1977 |
13.59 |
| Jan 25, 1977 |
13.59 |
| Jan 24, 1977 |
13.59 |
| Jan 21, 1977 |
13.59 |
| Jan 20, 1977 |
13.58 |
| Jan 19, 1977 |
13.58 |
| Jan 18, 1977 |
13.57 |
| Jan 17, 1977 |
13.56 |
| Jan 14, 1977 |
13.55 |
| Jan 13, 1977 |
13.53 |
| Jan 12, 1977 |
13.52 |
| Jan 11, 1977 |
13.50 |
| Jan 10, 1977 |
13.48 |
| Jan 7, 1977 |
13.46 |
| Jan 6, 1977 |
13.45 |
| Jan 5, 1977 |
13.45 |
| Jan 4, 1977 |
13.44 |
| Jan 3, 1977 |
13.43 |
| Dec 31, 1976 |
13.41 |
| Dec 30, 1976 |
13.38 |
| Dec 29, 1976 |
13.36 |
| Dec 28, 1976 |
13.33 |
| Dec 27, 1976 |
13.30 |
| Dec 23, 1976 |
13.26 |
| Dec 22, 1976 |
13.20 |
| Dec 21, 1976 |
13.15 |
| Dec 20, 1976 |
13.10 |
| Dec 17, 1976 |
13.06 |
| Dec 16, 1976 |
13.01 |
| Dec 15, 1976 |
12.97 |
| Dec 14, 1976 |
12.93 |
| Dec 13, 1976 |
12.89 |
| Dec 10, 1976 |
12.84 |
| Dec 9, 1976 |
12.80 |
| Dec 8, 1976 |
12.76 |
| Dec 7, 1976 |
12.72 |
| Dec 6, 1976 |
12.70 |
| Dec 3, 1976 |
12.67 |
| Dec 2, 1976 |
12.65 |
| Dec 1, 1976 |
12.64 |
| Nov 30, 1976 |
12.62 |
| Nov 29, 1976 |
12.59 |
| Nov 26, 1976 |
12.57 |
| Nov 24, 1976 |
12.54 |
| Nov 23, 1976 |
12.51 |
| Nov 22, 1976 |
12.50 |
| Nov 19, 1976 |
12.48 |
| Nov 18, 1976 |
12.45 |
| Nov 17, 1976 |
12.42 |
| Nov 16, 1976 |
12.41 |
| Nov 15, 1976 |
12.40 |
| Nov 12, 1976 |
12.39 |
| Nov 11, 1976 |
12.38 |
| Nov 10, 1976 |
12.37 |
| Nov 9, 1976 |
12.35 |
| Nov 8, 1976 |
12.34 |
| Nov 5, 1976 |
12.32 |
| Nov 4, 1976 |
12.32 |
| Nov 3, 1976 |
12.31 |
| Nov 1, 1976 |
12.31 |
| Oct 29, 1976 |
12.31 |
| Oct 28, 1976 |
12.31 |
| Oct 27, 1976 |
12.33 |
| Oct 26, 1976 |
12.34 |
| Oct 25, 1976 |
12.34 |
| Oct 22, 1976 |
12.34 |
| Oct 21, 1976 |
12.33 |
| Oct 20, 1976 |
12.31 |
| Oct 19, 1976 |
12.31 |
| Oct 18, 1976 |
12.32 |
| Oct 15, 1976 |
12.33 |
| Oct 14, 1976 |
12.34 |
| Oct 13, 1976 |
12.36 |
| Oct 12, 1976 |
12.39 |
| Oct 11, 1976 |
12.42 |
| Oct 8, 1976 |
12.45 |
| Oct 7, 1976 |
12.49 |
| Oct 6, 1976 |
12.53 |
| Oct 5, 1976 |
12.58 |
| Oct 4, 1976 |
12.61 |
| Oct 1, 1976 |
12.65 |
| Sep 30, 1976 |
12.68 |
| Sep 29, 1976 |
12.71 |
| Sep 28, 1976 |
12.74 |
| Sep 27, 1976 |
12.77 |
| Sep 24, 1976 |
12.79 |
| Sep 23, 1976 |
12.81 |
| Sep 22, 1976 |
12.83 |
| Sep 21, 1976 |
12.84 |
| Sep 20, 1976 |
12.86 |
| Sep 17, 1976 |
12.88 |
| Sep 16, 1976 |
12.90 |
| Sep 15, 1976 |
12.92 |
| Sep 14, 1976 |
12.93 |
| Sep 13, 1976 |
12.95 |
| Sep 10, 1976 |
12.96 |
| Sep 9, 1976 |
12.97 |
| Sep 8, 1976 |
12.99 |
| Sep 7, 1976 |
13.00 |
| Sep 3, 1976 |
13.01 |
| Sep 2, 1976 |
13.03 |
| Sep 1, 1976 |
13.05 |
| Aug 31, 1976 |
13.08 |
| Aug 30, 1976 |
13.11 |
| Aug 27, 1976 |
13.14 |
| Aug 26, 1976 |
13.16 |
| Aug 25, 1976 |
13.18 |
| Aug 24, 1976 |
13.21 |
| Aug 23, 1976 |
13.24 |
| Aug 20, 1976 |
13.26 |
| Aug 19, 1976 |
13.28 |
| Aug 18, 1976 |
13.28 |
| Aug 17, 1976 |
13.28 |
| Aug 16, 1976 |
13.29 |
| Aug 13, 1976 |
13.31 |
| Aug 12, 1976 |
13.34 |
| Aug 11, 1976 |
13.36 |
| Aug 10, 1976 |
13.38 |
| Aug 9, 1976 |
13.39 |
| Aug 6, 1976 |
13.40 |
| Aug 5, 1976 |
13.41 |
| Aug 4, 1976 |
13.42 |
| Aug 3, 1976 |
13.43 |
| Aug 2, 1976 |
13.44 |
| Jul 30, 1976 |
13.45 |
| Jul 29, 1976 |
13.47 |
| Jul 28, 1976 |
13.47 |
| Jul 27, 1976 |
13.47 |
| Jul 26, 1976 |
13.48 |
| Jul 23, 1976 |
13.50 |
| Jul 22, 1976 |
13.52 |
| Jul 21, 1976 |
13.54 |
| Jul 20, 1976 |
13.56 |
| Jul 19, 1976 |
13.57 |
| Jul 16, 1976 |
13.59 |
| Jul 15, 1976 |
13.60 |
| Jul 14, 1976 |
13.62 |
| Jul 13, 1976 |
13.65 |
| Jul 12, 1976 |
13.68 |
| Jul 9, 1976 |
13.71 |
| Jul 8, 1976 |
13.73 |
| Jul 7, 1976 |
13.75 |
| Jul 6, 1976 |
13.78 |
| Jul 2, 1976 |
13.82 |
| Jul 1, 1976 |
13.85 |
| Jun 30, 1976 |
13.87 |
| Jun 29, 1976 |
13.89 |
| Jun 28, 1976 |
13.92 |
| Jun 25, 1976 |
13.95 |
| Jun 24, 1976 |
13.97 |
| Jun 23, 1976 |
14.00 |
| Jun 22, 1976 |
14.02 |
| Jun 21, 1976 |
14.04 |
| Jun 18, 1976 |
14.07 |
| Jun 17, 1976 |
14.10 |
| Jun 16, 1976 |
14.14 |
| Jun 15, 1976 |
14.16 |
| Jun 14, 1976 |
14.19 |
| Jun 11, 1976 |
14.21 |
| Jun 10, 1976 |
14.24 |
| Jun 9, 1976 |
14.27 |
| Jun 8, 1976 |
14.32 |
| Jun 7, 1976 |
14.37 |
| Jun 4, 1976 |
14.41 |
| Jun 3, 1976 |
14.45 |
| Jun 2, 1976 |
14.49 |
| Jun 1, 1976 |
14.53 |
| May 28, 1976 |
14.57 |
| May 27, 1976 |
14.61 |
| May 26, 1976 |
14.66 |
| May 25, 1976 |
14.71 |
| May 24, 1976 |
14.76 |
| May 21, 1976 |
14.81 |
| May 20, 1976 |
14.87 |
| May 19, 1976 |
14.92 |
| May 18, 1976 |
14.97 |
| May 17, 1976 |
15.02 |
| May 14, 1976 |
15.07 |
| May 13, 1976 |
15.10 |
| May 12, 1976 |
15.14 |
| May 11, 1976 |
15.16 |
| May 10, 1976 |
15.20 |
| May 7, 1976 |
15.23 |
| May 6, 1976 |
15.27 |
| May 5, 1976 |
15.32 |
| May 4, 1976 |
15.36 |
| May 3, 1976 |
15.38 |
| Apr 30, 1976 |
15.41 |
| Apr 29, 1976 |
15.41 |
| Apr 28, 1976 |
15.42 |
| Apr 27, 1976 |
15.41 |
| Apr 26, 1976 |
15.40 |
| Apr 23, 1976 |
15.39 |
| Apr 22, 1976 |
15.38 |
| Apr 21, 1976 |
15.36 |
| Apr 20, 1976 |
15.34 |
| Apr 19, 1976 |
15.31 |
| Apr 15, 1976 |
15.31 |
| Apr 14, 1976 |
15.30 |
| Apr 13, 1976 |
15.29 |
| Apr 12, 1976 |
15.28 |
| Apr 9, 1976 |
15.27 |
| Apr 8, 1976 |
15.26 |
| Apr 7, 1976 |
15.23 |
| Apr 6, 1976 |
15.21 |
| Apr 5, 1976 |
15.18 |
| Apr 2, 1976 |
15.17 |
| Apr 1, 1976 |
15.16 |
| Mar 31, 1976 |
15.15 |
| Mar 30, 1976 |
15.15 |
| Mar 29, 1976 |
15.14 |
| Mar 26, 1976 |
15.11 |
| Mar 25, 1976 |
15.08 |
| Mar 24, 1976 |
15.05 |
| Mar 23, 1976 |
15.02 |
| Mar 22, 1976 |
15.00 |
| Mar 19, 1976 |
14.96 |
| Mar 18, 1976 |
14.93 |
| Mar 17, 1976 |
14.89 |
| Mar 16, 1976 |
14.85 |
| Mar 15, 1976 |
14.78 |
| Mar 12, 1976 |
14.72 |
| Mar 11, 1976 |
14.66 |
| Mar 10, 1976 |
14.58 |
| Mar 9, 1976 |
14.51 |
| Mar 8, 1976 |
14.45 |
| Mar 5, 1976 |
14.39 |
| Mar 4, 1976 |
14.33 |
| Mar 3, 1976 |
14.27 |
| Mar 2, 1976 |
14.20 |
| Mar 1, 1976 |
14.14 |
| Feb 27, 1976 |
14.08 |
| Feb 26, 1976 |
14.01 |
| Feb 25, 1976 |
13.94 |
| Feb 24, 1976 |
13.85 |
| Feb 23, 1976 |
13.77 |
| Feb 20, 1976 |
13.71 |
| Feb 19, 1976 |
13.65 |
| Feb 18, 1976 |
13.61 |
| Feb 17, 1976 |
13.57 |
| Feb 13, 1976 |
13.54 |
| Feb 12, 1976 |
13.52 |
| Feb 11, 1976 |
13.49 |
| Feb 10, 1976 |
13.48 |
| Feb 9, 1976 |
13.48 |
| Feb 6, 1976 |
13.47 |
| Feb 5, 1976 |
13.46 |
| Feb 4, 1976 |
13.42 |
| Feb 3, 1976 |
13.39 |
| Feb 2, 1976 |
13.35 |
| Jan 30, 1976 |
13.33 |
| Jan 29, 1976 |
13.32 |
| Jan 28, 1976 |
13.31 |
| Jan 27, 1976 |
13.30 |
| Jan 26, 1976 |
13.30 |
| Jan 23, 1976 |
13.30 |
| Jan 22, 1976 |
13.29 |
| Jan 21, 1976 |
13.29 |
| Jan 20, 1976 |
13.28 |
| Jan 19, 1976 |
13.27 |
| Jan 16, 1976 |
13.25 |
| Jan 15, 1976 |
13.24 |
| Jan 14, 1976 |
13.23 |
| Jan 13, 1976 |
13.22 |
| Jan 12, 1976 |
13.21 |
| Jan 9, 1976 |
13.19 |
| Jan 8, 1976 |
13.18 |
| Jan 7, 1976 |
13.18 |
| Jan 6, 1976 |
13.18 |
| Jan 5, 1976 |
13.20 |
| Jan 2, 1976 |
13.21 |
| Dec 31, 1975 |
13.22 |
| Dec 30, 1975 |
13.22 |
| Dec 29, 1975 |
13.22 |
| Dec 26, 1975 |
13.22 |
| Dec 24, 1975 |
13.23 |
| Dec 23, 1975 |
13.24 |
| Dec 22, 1975 |
13.26 |
| Dec 19, 1975 |
13.27 |
| Dec 18, 1975 |
13.28 |
| Dec 17, 1975 |
13.28 |
| Dec 16, 1975 |
13.26 |
| Dec 15, 1975 |
13.23 |
| Dec 12, 1975 |
13.20 |
| Dec 11, 1975 |
13.16 |
| Dec 10, 1975 |
13.13 |
| Dec 9, 1975 |
13.09 |
| Dec 8, 1975 |
13.06 |
| Dec 5, 1975 |
13.02 |
| Dec 4, 1975 |
12.97 |
| Dec 3, 1975 |
12.92 |
| Dec 2, 1975 |
12.87 |
| Dec 1, 1975 |
12.81 |
| Nov 28, 1975 |
12.75 |
| Nov 26, 1975 |
12.68 |
| Nov 25, 1975 |
12.62 |
| Nov 24, 1975 |
12.55 |
| Nov 21, 1975 |
12.49 |
| Nov 20, 1975 |
12.44 |
| Nov 19, 1975 |
12.41 |
| Nov 18, 1975 |
12.37 |
| Nov 17, 1975 |
12.33 |
| Nov 14, 1975 |
12.30 |
| Nov 13, 1975 |
12.26 |
| Nov 12, 1975 |
12.22 |
| Nov 11, 1975 |
12.18 |
| Nov 10, 1975 |
12.13 |
| Nov 7, 1975 |
12.09 |
| Nov 6, 1975 |
12.03 |
| Nov 5, 1975 |
11.99 |
| Nov 4, 1975 |
11.95 |
| Nov 3, 1975 |
11.92 |
| Oct 31, 1975 |
11.90 |
| Oct 30, 1975 |
11.87 |
| Oct 29, 1975 |
11.84 |
| Oct 28, 1975 |
11.82 |
| Oct 27, 1975 |
11.79 |
| Oct 24, 1975 |
11.77 |
| Oct 23, 1975 |
11.74 |
| Oct 22, 1975 |
11.70 |
| Oct 21, 1975 |
11.67 |
| Oct 20, 1975 |
11.65 |
| Oct 17, 1975 |
11.64 |
| Oct 16, 1975 |
11.63 |
| Oct 15, 1975 |
11.61 |
| Oct 14, 1975 |
11.59 |
| Oct 13, 1975 |
11.57 |
| Oct 10, 1975 |
11.55 |
| Oct 9, 1975 |
11.54 |
| Oct 8, 1975 |
11.52 |
| Oct 7, 1975 |
11.53 |
| Oct 6, 1975 |
11.55 |
| Oct 3, 1975 |
11.57 |
| Oct 2, 1975 |
11.61 |
| Oct 1, 1975 |
11.66 |
| Sep 30, 1975 |
11.71 |
| Sep 29, 1975 |
11.76 |
| Sep 26, 1975 |
11.81 |
| Sep 25, 1975 |
11.86 |
| Sep 24, 1975 |
11.92 |
| Sep 23, 1975 |
11.99 |
| Sep 22, 1975 |
12.07 |
| Sep 19, 1975 |
12.15 |
| Sep 18, 1975 |
12.22 |
| Sep 17, 1975 |
12.29 |
| Sep 16, 1975 |
12.36 |
| Sep 15, 1975 |
12.43 |
| Sep 12, 1975 |
12.49 |
| Sep 11, 1975 |
12.54 |
| Sep 10, 1975 |
12.58 |
| Sep 9, 1975 |
12.61 |
| Sep 8, 1975 |
12.63 |
| Sep 5, 1975 |
12.64 |
| Sep 4, 1975 |
12.65 |
| Sep 3, 1975 |
12.65 |
| Sep 2, 1975 |
12.64 |
| Aug 29, 1975 |
12.62 |
| Aug 28, 1975 |
12.61 |
| Aug 27, 1975 |
12.60 |
| Aug 26, 1975 |
12.60 |
| Aug 25, 1975 |
12.59 |
| Aug 22, 1975 |
12.57 |
| Aug 21, 1975 |
12.55 |
| Aug 20, 1975 |
12.54 |
| Aug 19, 1975 |
12.52 |
| Aug 18, 1975 |
12.51 |
| Aug 15, 1975 |
12.49 |
| Aug 14, 1975 |
12.48 |
| Aug 13, 1975 |
12.47 |
| Aug 12, 1975 |
12.47 |
| Aug 11, 1975 |
12.46 |
| Aug 8, 1975 |
12.45 |
| Aug 7, 1975 |
12.43 |
| Aug 6, 1975 |
12.41 |
| Aug 5, 1975 |
12.39 |
| Aug 4, 1975 |
12.37 |
| Aug 1, 1975 |
12.34 |
| Jul 31, 1975 |
12.31 |
| Jul 30, 1975 |
12.29 |
| Jul 29, 1975 |
12.28 |
| Jul 28, 1975 |
12.27 |
| Jul 25, 1975 |
12.25 |
| Jul 24, 1975 |
12.23 |
| Jul 23, 1975 |
12.22 |
| Jul 22, 1975 |
12.20 |
| Jul 21, 1975 |
12.18 |
| Jul 18, 1975 |
12.16 |
| Jul 17, 1975 |
12.13 |
| Jul 16, 1975 |
12.11 |
| Jul 15, 1975 |
12.09 |
| Jul 14, 1975 |
12.07 |
| Jul 11, 1975 |
12.04 |
| Jul 10, 1975 |
12.01 |
| Jul 9, 1975 |
11.99 |
| Jul 8, 1975 |
11.98 |
| Jul 7, 1975 |
11.97 |
| Jul 3, 1975 |
11.97 |
| Jul 2, 1975 |
11.96 |
| Jul 1, 1975 |
11.96 |
| Jun 30, 1975 |
11.95 |
| Jun 27, 1975 |
11.94 |
| Jun 26, 1975 |
11.93 |
| Jun 25, 1975 |
11.93 |
| Jun 24, 1975 |
11.94 |
| Jun 23, 1975 |
11.94 |
| Jun 20, 1975 |
11.95 |
| Jun 19, 1975 |
11.97 |
| Jun 18, 1975 |
12.00 |
| Jun 17, 1975 |
12.01 |
| Jun 16, 1975 |
12.01 |
| Jun 13, 1975 |
12.02 |
| Jun 12, 1975 |
12.02 |
| Jun 11, 1975 |
12.04 |
| Jun 10, 1975 |
12.04 |
| Jun 9, 1975 |
12.05 |
| Jun 6, 1975 |
12.06 |
| Jun 5, 1975 |
12.08 |
| Jun 4, 1975 |
12.09 |
| Jun 3, 1975 |
12.10 |
| Jun 2, 1975 |
12.13 |
| May 30, 1975 |
12.15 |
| May 29, 1975 |
12.17 |
| May 28, 1975 |
12.19 |
| May 27, 1975 |
12.21 |
| May 23, 1975 |
12.24 |
| May 22, 1975 |
12.24 |
| May 21, 1975 |
12.26 |
| May 20, 1975 |
12.27 |
| May 19, 1975 |
12.29 |
| May 16, 1975 |
12.28 |
| May 15, 1975 |
12.27 |
| May 14, 1975 |
12.25 |
| May 13, 1975 |
12.23 |
| May 12, 1975 |
12.18 |
| May 9, 1975 |
12.15 |
| May 8, 1975 |
12.11 |
| May 7, 1975 |
12.07 |
| May 6, 1975 |
12.02 |
| May 5, 1975 |
11.98 |
| May 2, 1975 |
11.93 |
| May 1, 1975 |
11.88 |
| Apr 30, 1975 |
11.84 |
| Apr 29, 1975 |
11.79 |
| Apr 28, 1975 |
11.74 |
| Apr 25, 1975 |
11.68 |
| Apr 24, 1975 |
11.60 |
| Apr 23, 1975 |
11.53 |
| Apr 22, 1975 |
11.46 |
| Apr 21, 1975 |
11.39 |
| Apr 18, 1975 |
11.33 |
| Apr 17, 1975 |
11.27 |
| Apr 16, 1975 |
11.20 |
| Apr 15, 1975 |
11.14 |
| Apr 14, 1975 |
11.07 |
| Apr 11, 1975 |
11.01 |
| Apr 10, 1975 |
10.95 |
| Apr 9, 1975 |
10.88 |
| Apr 8, 1975 |
10.82 |
| Apr 7, 1975 |
10.77 |
| Apr 4, 1975 |
10.72 |
| Apr 3, 1975 |
10.66 |
| Apr 2, 1975 |
10.60 |
| Apr 1, 1975 |
10.54 |
| Mar 31, 1975 |
10.49 |
| Mar 27, 1975 |
10.43 |
| Mar 26, 1975 |
10.37 |
| Mar 25, 1975 |
10.30 |
| Mar 24, 1975 |
10.25 |
| Mar 21, 1975 |
10.19 |
| Mar 20, 1975 |
10.12 |
| Mar 19, 1975 |
10.04 |
| Mar 18, 1975 |
9.96 |
| Mar 17, 1975 |
9.89 |
| Mar 14, 1975 |
9.81 |
| Mar 13, 1975 |
9.73 |
| Mar 12, 1975 |
9.64 |
| Mar 11, 1975 |
9.54 |
| Mar 10, 1975 |
9.46 |
| Mar 7, 1975 |
9.36 |
| Mar 6, 1975 |
9.26 |
| Mar 5, 1975 |
9.17 |
| Mar 4, 1975 |
9.09 |
| Mar 3, 1975 |
9.01 |
| Feb 28, 1975 |
8.94 |
| Feb 27, 1975 |
8.87 |
| Feb 26, 1975 |
8.80 |
| Feb 25, 1975 |
8.74 |
| Feb 24, 1975 |
8.68 |
| Feb 21, 1975 |
8.62 |
| Feb 20, 1975 |
8.56 |
| Feb 19, 1975 |
8.48 |
| Feb 18, 1975 |
8.40 |
| Feb 14, 1975 |
8.33 |
| Feb 13, 1975 |
8.28 |
| Feb 12, 1975 |
8.24 |
| Feb 11, 1975 |
8.22 |
| Feb 10, 1975 |
8.20 |
| Feb 7, 1975 |
8.18 |
| Feb 6, 1975 |
8.16 |
| Feb 5, 1975 |
8.13 |
| Feb 4, 1975 |
8.09 |
| Feb 3, 1975 |
8.05 |
| Jan 31, 1975 |
8.01 |
| Jan 30, 1975 |
7.97 |
| Jan 29, 1975 |
7.94 |
| Jan 28, 1975 |
7.92 |
| Jan 27, 1975 |
7.90 |
| Jan 24, 1975 |
7.88 |
| Jan 23, 1975 |
7.88 |
| Jan 22, 1975 |
7.89 |
| Jan 21, 1975 |
7.90 |
| Jan 20, 1975 |
7.91 |
| Jan 17, 1975 |
7.90 |
| Jan 16, 1975 |
7.87 |
| Jan 15, 1975 |
7.84 |
| Jan 14, 1975 |
7.81 |
| Jan 13, 1975 |
7.78 |
| Jan 10, 1975 |
7.74 |
| Jan 9, 1975 |
7.69 |
| Jan 8, 1975 |
7.66 |
| Jan 7, 1975 |
7.62 |
| Jan 6, 1975 |
7.58 |
| Jan 3, 1975 |
7.54 |
| Jan 2, 1975 |
7.51 |
| Dec 31, 1974 |
7.48 |
| Dec 30, 1974 |
7.46 |
| Dec 27, 1974 |
7.45 |
| Dec 26, 1974 |
7.43 |
| Dec 24, 1974 |
7.42 |
| Dec 23, 1974 |
7.41 |
| Dec 20, 1974 |
7.41 |
| Dec 19, 1974 |
7.40 |
| Dec 18, 1974 |
7.39 |
| Dec 17, 1974 |
7.37 |
| Dec 16, 1974 |
7.35 |
| Dec 13, 1974 |
7.32 |
| Dec 12, 1974 |
7.30 |
| Dec 11, 1974 |
7.28 |
| Dec 10, 1974 |
7.26 |
| Dec 9, 1974 |
7.23 |
| Dec 6, 1974 |
7.23 |
| Dec 5, 1974 |
7.23 |
| Dec 4, 1974 |
7.23 |
| Dec 3, 1974 |
7.21 |
| Dec 2, 1974 |
7.18 |
| Nov 29, 1974 |
7.16 |
| Nov 27, 1974 |
7.12 |
| Nov 26, 1974 |
7.09 |
| Nov 25, 1974 |
7.06 |
| Nov 22, 1974 |
7.05 |
| Nov 21, 1974 |
7.03 |
| Nov 20, 1974 |
7.03 |
| Nov 19, 1974 |
7.02 |
| Nov 18, 1974 |
7.02 |
| Nov 15, 1974 |
7.02 |
| Nov 14, 1974 |
7.01 |
| Nov 13, 1974 |
7.00 |
| Nov 12, 1974 |
6.98 |
| Nov 11, 1974 |
6.94 |
| Nov 8, 1974 |
6.89 |
| Nov 7, 1974 |
6.84 |
| Nov 6, 1974 |
6.80 |
| Nov 5, 1974 |
6.77 |
| Nov 4, 1974 |
6.77 |
| Nov 1, 1974 |
6.79 |
| Oct 31, 1974 |
6.80 |
| Oct 30, 1974 |
6.83 |
| Oct 29, 1974 |
6.88 |
| Oct 28, 1974 |
6.93 |
| Oct 25, 1974 |
6.99 |
| Oct 24, 1974 |
7.05 |
| Oct 23, 1974 |
7.13 |
| Oct 22, 1974 |
7.21 |
| Oct 21, 1974 |
7.30 |
| Oct 18, 1974 |
7.38 |
| Oct 17, 1974 |
7.48 |
| Oct 16, 1974 |
7.58 |
| Oct 15, 1974 |
7.68 |
| Oct 14, 1974 |
7.77 |
| Oct 11, 1974 |
7.86 |
| Oct 10, 1974 |
7.96 |
| Oct 9, 1974 |
8.07 |
| Oct 8, 1974 |
8.18 |
| Oct 7, 1974 |
8.30 |
| Oct 4, 1974 |
8.43 |
| Oct 3, 1974 |
8.55 |
| Oct 2, 1974 |
8.69 |
| Oct 1, 1974 |
8.81 |
| Sep 30, 1974 |
8.94 |
| Sep 27, 1974 |
9.06 |
| Sep 26, 1974 |
9.17 |
| Sep 25, 1974 |
9.27 |
| Sep 24, 1974 |
9.37 |
| Sep 23, 1974 |
9.47 |
| Sep 20, 1974 |
9.57 |
| Sep 19, 1974 |
9.66 |
| Sep 18, 1974 |
9.76 |
| Sep 17, 1974 |
9.87 |
| Sep 16, 1974 |
9.96 |
| Sep 13, 1974 |
10.05 |
| Sep 12, 1974 |
10.16 |
| Sep 11, 1974 |
10.26 |
| Sep 10, 1974 |
10.35 |
| Sep 9, 1974 |
10.43 |
| Sep 6, 1974 |
10.51 |
| Sep 5, 1974 |
10.59 |
| Sep 4, 1974 |
10.68 |
| Sep 3, 1974 |
10.78 |
| Aug 30, 1974 |
10.88 |
| Aug 29, 1974 |
10.98 |
| Aug 28, 1974 |
11.10 |
| Aug 27, 1974 |
11.22 |
| Aug 26, 1974 |
11.34 |
| Aug 23, 1974 |
11.46 |
| Aug 22, 1974 |
11.56 |
| Aug 21, 1974 |
11.66 |
| Aug 20, 1974 |
11.75 |
| Aug 19, 1974 |
11.83 |
| Aug 16, 1974 |
11.90 |
| Aug 15, 1974 |
11.96 |
| Aug 14, 1974 |
12.03 |
| Aug 13, 1974 |
12.09 |
| Aug 12, 1974 |
12.13 |
| Aug 9, 1974 |
12.15 |
| Aug 8, 1974 |
12.18 |
| Aug 7, 1974 |
12.21 |
| Aug 6, 1974 |
12.23 |
| Aug 5, 1974 |
12.26 |
| Aug 2, 1974 |
12.28 |
| Aug 1, 1974 |
12.31 |
| Jul 31, 1974 |
12.33 |
| Jul 30, 1974 |
12.36 |
| Jul 29, 1974 |
12.38 |
| Jul 26, 1974 |
12.40 |
| Jul 25, 1974 |
12.42 |
| Jul 24, 1974 |
12.44 |
| Jul 23, 1974 |
12.46 |
| Jul 22, 1974 |
12.48 |
| Jul 19, 1974 |
12.50 |
| Jul 18, 1974 |
12.53 |
| Jul 17, 1974 |
12.57 |
| Jul 16, 1974 |
12.61 |
| Jul 15, 1974 |
12.65 |
| Jul 12, 1974 |
12.69 |
| Jul 11, 1974 |
12.75 |
| Jul 10, 1974 |
12.80 |
| Jul 9, 1974 |
12.83 |
| Jul 8, 1974 |
12.86 |
| Jul 5, 1974 |
12.88 |
| Jul 3, 1974 |
12.90 |
| Jul 2, 1974 |
12.93 |
| Jul 1, 1974 |
12.96 |
| Jun 28, 1974 |
12.99 |
| Jun 27, 1974 |
13.03 |
| Jun 26, 1974 |
13.07 |
| Jun 25, 1974 |
13.09 |
| Jun 24, 1974 |
13.11 |
| Jun 21, 1974 |
13.12 |
| Jun 20, 1974 |
13.13 |
| Jun 19, 1974 |
13.15 |
| Jun 18, 1974 |
13.16 |
| Jun 17, 1974 |
13.18 |
| Jun 14, 1974 |
13.19 |
| Jun 13, 1974 |
13.20 |
| Jun 12, 1974 |
13.21 |
| Jun 11, 1974 |
13.22 |
| Jun 10, 1974 |
13.23 |
| Jun 7, 1974 |
13.24 |
| Jun 6, 1974 |
13.25 |
| Jun 5, 1974 |
13.27 |
| Jun 4, 1974 |
13.30 |
| Jun 3, 1974 |
13.32 |
| May 31, 1974 |
13.35 |
| May 30, 1974 |
13.38 |
| May 29, 1974 |
13.40 |
| May 28, 1974 |
13.42 |
| May 24, 1974 |
13.44 |
| May 23, 1974 |
13.45 |
| May 22, 1974 |
13.46 |
| May 21, 1974 |
13.47 |
| May 20, 1974 |
13.47 |
| May 17, 1974 |
13.47 |
| May 16, 1974 |
13.48 |
| May 15, 1974 |
13.48 |
| May 14, 1974 |
13.48 |
| May 13, 1974 |
13.47 |
| May 10, 1974 |
13.47 |
| May 9, 1974 |
13.47 |
| May 8, 1974 |
13.47 |
| May 7, 1974 |
13.47 |
| May 6, 1974 |
13.47 |
| May 3, 1974 |
13.47 |
| May 2, 1974 |
13.49 |
| May 1, 1974 |
13.49 |
| Apr 30, 1974 |
13.48 |
| Apr 29, 1974 |
13.48 |
| Apr 26, 1974 |
13.48 |
| Apr 25, 1974 |
13.47 |
| Apr 24, 1974 |
13.48 |
| Apr 23, 1974 |
13.47 |
| Apr 22, 1974 |
13.45 |
| Apr 19, 1974 |
13.43 |
| Apr 18, 1974 |
13.41 |
| Apr 17, 1974 |
13.39 |
| Apr 16, 1974 |
13.37 |
| Apr 15, 1974 |
13.35 |
| Apr 11, 1974 |
13.34 |
| Apr 10, 1974 |
13.32 |
| Apr 9, 1974 |
13.30 |
| Apr 8, 1974 |
13.28 |
| Apr 5, 1974 |
13.26 |
| Apr 4, 1974 |
13.23 |
| Apr 3, 1974 |
13.19 |
| Apr 2, 1974 |
13.16 |
| Apr 1, 1974 |
13.13 |
| Mar 29, 1974 |
13.09 |
| Mar 28, 1974 |
13.04 |
| Mar 27, 1974 |
12.99 |
| Mar 26, 1974 |
12.94 |
| Mar 25, 1974 |
12.89 |
| Mar 22, 1974 |
12.83 |
| Mar 21, 1974 |
12.79 |
| Mar 20, 1974 |
12.75 |
| Mar 19, 1974 |
12.71 |
| Mar 18, 1974 |
12.69 |
| Mar 15, 1974 |
12.67 |
| Mar 14, 1974 |
12.65 |
| Mar 13, 1974 |
12.65 |
| Mar 12, 1974 |
12.63 |
| Mar 11, 1974 |
12.63 |
| Mar 8, 1974 |
12.63 |
| Mar 7, 1974 |
12.63 |
| Mar 6, 1974 |
12.64 |
| Mar 5, 1974 |
12.63 |
| Mar 4, 1974 |
12.62 |
| Mar 1, 1974 |
12.62 |
| Feb 28, 1974 |
12.60 |
| Feb 27, 1974 |
12.59 |
| Feb 26, 1974 |
12.56 |
| Feb 25, 1974 |
12.54 |
| Feb 22, 1974 |
12.50 |
| Feb 21, 1974 |
12.47 |
| Feb 20, 1974 |
12.43 |
| Feb 19, 1974 |
12.41 |
| Feb 15, 1974 |
12.40 |
| Feb 14, 1974 |
12.38 |
| Feb 13, 1974 |
12.37 |
| Feb 12, 1974 |
12.36 |
| Feb 11, 1974 |
12.35 |
| Feb 8, 1974 |
12.35 |
| Feb 7, 1974 |
12.35 |
| Feb 6, 1974 |
12.34 |
| Feb 5, 1974 |
12.36 |
| Feb 4, 1974 |
12.38 |
| Feb 1, 1974 |
12.41 |
| Jan 31, 1974 |
12.43 |
| Jan 30, 1974 |
12.47 |
| Jan 29, 1974 |
12.51 |
| Jan 28, 1974 |
12.55 |
| Jan 25, 1974 |
12.60 |
| Jan 24, 1974 |
12.65 |
| Jan 23, 1974 |
12.70 |
| Jan 22, 1974 |
12.75 |
| Jan 21, 1974 |
12.81 |
| Jan 18, 1974 |
12.87 |
| Jan 17, 1974 |
12.93 |
| Jan 16, 1974 |
13.00 |
| Jan 15, 1974 |
13.07 |
| Jan 14, 1974 |
13.14 |
| Jan 11, 1974 |
13.21 |
| Jan 10, 1974 |
13.28 |
| Jan 9, 1974 |
13.34 |
| Jan 8, 1974 |
13.40 |
| Jan 7, 1974 |
13.47 |
| Jan 4, 1974 |
13.54 |
| Jan 3, 1974 |
13.60 |
| Jan 2, 1974 |
13.67 |
| Dec 31, 1973 |
13.74 |
| Dec 28, 1973 |
13.80 |
| Dec 27, 1973 |
13.87 |
| Dec 26, 1973 |
13.92 |
| Dec 24, 1973 |
13.99 |
| Dec 21, 1973 |
14.04 |
| Dec 20, 1973 |
14.11 |
| Dec 19, 1973 |
14.18 |
| Dec 18, 1973 |
14.25 |
| Dec 17, 1973 |
14.32 |
| Dec 14, 1973 |
14.40 |
| Dec 13, 1973 |
14.49 |
| Dec 12, 1973 |
14.56 |
| Dec 11, 1973 |
14.64 |
| Dec 10, 1973 |
14.72 |
| Dec 7, 1973 |
14.78 |
| Dec 6, 1973 |
14.86 |
| Dec 5, 1973 |
14.93 |
| Dec 4, 1973 |
15.02 |
| Dec 3, 1973 |
15.10 |
| Nov 30, 1973 |
15.19 |
| Nov 29, 1973 |
15.27 |
| Nov 28, 1973 |
15.34 |
| Nov 27, 1973 |
15.41 |
| Nov 26, 1973 |
15.49 |
| Nov 23, 1973 |
15.56 |
| Nov 21, 1973 |
15.61 |
| Nov 20, 1973 |
15.65 |
| Nov 19, 1973 |
15.69 |
| Nov 16, 1973 |
15.72 |
| Nov 15, 1973 |
15.74 |
| Nov 14, 1973 |
15.76 |
| Nov 13, 1973 |
15.76 |
| Nov 12, 1973 |
15.77 |
| Nov 9, 1973 |
15.77 |
| Nov 8, 1973 |
15.77 |
| Nov 7, 1973 |
15.77 |
| Nov 6, 1973 |
15.76 |
| Nov 5, 1973 |
15.76 |
| Nov 2, 1973 |
15.75 |
| Nov 1, 1973 |
15.74 |
| Oct 31, 1973 |
15.72 |
| Oct 30, 1973 |
15.70 |
| Oct 29, 1973 |
15.68 |
| Oct 26, 1973 |
15.68 |
| Oct 25, 1973 |
15.65 |
| Oct 24, 1973 |
15.63 |
| Oct 23, 1973 |
15.60 |
| Oct 22, 1973 |
15.57 |
| Oct 19, 1973 |
15.55 |
| Oct 18, 1973 |
15.54 |
| Oct 17, 1973 |
15.52 |
| Oct 16, 1973 |
15.50 |
| Oct 15, 1973 |
15.49 |
| Oct 12, 1973 |
15.48 |
| Oct 11, 1973 |
15.46 |
| Oct 10, 1973 |
15.43 |
| Oct 9, 1973 |
15.42 |
| Oct 8, 1973 |
15.41 |
| Oct 5, 1973 |
15.40 |
| Oct 4, 1973 |
15.40 |
| Oct 3, 1973 |
15.41 |
| Oct 2, 1973 |
15.41 |
| Oct 1, 1973 |
15.40 |
| Sep 28, 1973 |
15.40 |
| Sep 27, 1973 |
15.39 |
| Sep 26, 1973 |
15.37 |
| Sep 25, 1973 |
15.34 |
| Sep 24, 1973 |
15.31 |
| Sep 21, 1973 |
15.26 |
| Sep 20, 1973 |
15.21 |
| Sep 19, 1973 |
15.16 |
| Sep 18, 1973 |
15.11 |
| Sep 17, 1973 |
15.06 |
| Sep 14, 1973 |
15.00 |
| Sep 13, 1973 |
14.94 |
| Sep 12, 1973 |
14.90 |
| Sep 11, 1973 |
14.86 |
| Sep 10, 1973 |
14.83 |
| Sep 7, 1973 |
14.80 |
| Sep 6, 1973 |
14.77 |
| Sep 5, 1973 |
14.73 |
| Sep 4, 1973 |
14.69 |
| Aug 31, 1973 |
14.65 |
| Aug 30, 1973 |
14.61 |
| Aug 29, 1973 |
14.56 |
| Aug 28, 1973 |
14.50 |
| Aug 27, 1973 |
14.44 |
| Aug 24, 1973 |
14.40 |
| Aug 23, 1973 |
14.36 |
| Aug 22, 1973 |
14.33 |
| Aug 21, 1973 |
14.30 |
| Aug 20, 1973 |
14.27 |
| Aug 17, 1973 |
14.24 |
| Aug 16, 1973 |
14.19 |
| Aug 15, 1973 |
14.14 |
| Aug 14, 1973 |
14.11 |
| Aug 13, 1973 |
14.07 |
| Aug 10, 1973 |
14.03 |
| Aug 9, 1973 |
14.00 |
| Aug 8, 1973 |
13.95 |
| Aug 7, 1973 |
13.92 |
| Aug 6, 1973 |
13.89 |
| Aug 3, 1973 |
13.86 |
| Aug 2, 1973 |
13.80 |
| Aug 1, 1973 |
13.76 |
| Jul 31, 1973 |
13.72 |
| Jul 30, 1973 |
13.67 |
| Jul 27, 1973 |
13.62 |
| Jul 26, 1973 |
13.57 |
| Jul 25, 1973 |
13.50 |
| Jul 24, 1973 |
13.43 |
| Jul 23, 1973 |
13.38 |
| Jul 20, 1973 |
13.34 |
| Jul 19, 1973 |
13.30 |
| Jul 18, 1973 |
13.27 |
| Jul 17, 1973 |
13.24 |
| Jul 16, 1973 |
13.21 |
| Jul 13, 1973 |
13.17 |
| Jul 12, 1973 |
13.16 |
| Jul 11, 1973 |
13.13 |
| Jul 10, 1973 |
13.12 |
| Jul 9, 1973 |
13.13 |
| Jul 6, 1973 |
13.16 |
| Jul 5, 1973 |
13.20 |
| Jul 3, 1973 |
13.25 |
| Jul 2, 1973 |
13.30 |
| Jun 29, 1973 |
13.35 |
| Jun 28, 1973 |
13.40 |
| Jun 27, 1973 |
13.46 |
| Jun 26, 1973 |
13.52 |
| Jun 25, 1973 |
13.58 |
| Jun 22, 1973 |
13.65 |
| Jun 21, 1973 |
13.70 |
| Jun 20, 1973 |
13.75 |
| Jun 19, 1973 |
13.80 |
| Jun 18, 1973 |
13.86 |
| Jun 15, 1973 |
13.92 |
| Jun 14, 1973 |
13.97 |
| Jun 13, 1973 |
14.01 |
| Jun 12, 1973 |
14.06 |
| Jun 11, 1973 |
14.12 |
| Jun 8, 1973 |
14.20 |
| Jun 7, 1973 |
14.28 |
| Jun 6, 1973 |
14.36 |
| Jun 5, 1973 |
14.42 |
| Jun 4, 1973 |
14.46 |
| Jun 1, 1973 |
14.52 |
| May 31, 1973 |
14.56 |
| May 30, 1973 |
14.61 |
| May 29, 1973 |
14.66 |
| May 25, 1973 |
14.72 |
| May 24, 1973 |
14.78 |
| May 23, 1973 |
14.84 |
| May 22, 1973 |
14.91 |
| May 21, 1973 |
14.98 |
| May 18, 1973 |
15.05 |
| May 17, 1973 |
15.12 |
| May 16, 1973 |
15.18 |
| May 15, 1973 |
15.24 |
| May 14, 1973 |
15.29 |
| May 11, 1973 |
15.34 |
| May 10, 1973 |
15.38 |
| May 9, 1973 |
15.41 |
| May 8, 1973 |
15.43 |
| May 7, 1973 |
15.45 |
| May 4, 1973 |
15.47 |
| May 3, 1973 |
15.50 |
| May 2, 1973 |
15.55 |
| May 1, 1973 |
15.61 |
| Apr 30, 1973 |
15.68 |
| Apr 27, 1973 |
15.73 |
| Apr 26, 1973 |
15.78 |
| Apr 25, 1973 |
15.82 |
| Apr 24, 1973 |
15.85 |
| Apr 23, 1973 |
15.84 |
| Apr 19, 1973 |
15.82 |
| Apr 18, 1973 |
15.80 |
| Apr 17, 1973 |
15.78 |
| Apr 16, 1973 |
15.76 |
| Apr 13, 1973 |
15.76 |
| Apr 12, 1973 |
15.75 |
| Apr 11, 1973 |
15.72 |
| Apr 10, 1973 |
15.72 |
| Apr 9, 1973 |
15.74 |
| Apr 6, 1973 |
15.76 |
| Apr 5, 1973 |
15.79 |
| Apr 4, 1973 |
15.81 |
| Apr 3, 1973 |
15.83 |
| Apr 2, 1973 |
15.86 |
| Mar 30, 1973 |
15.89 |
| Mar 29, 1973 |
15.91 |
| Mar 28, 1973 |
15.92 |
| Mar 27, 1973 |
15.93 |
| Mar 26, 1973 |
15.95 |
| Mar 23, 1973 |
15.99 |
| Mar 22, 1973 |
16.03 |
| Mar 21, 1973 |
16.09 |
| Mar 20, 1973 |
16.14 |
| Mar 19, 1973 |
16.20 |
| Mar 16, 1973 |
16.26 |
| Mar 15, 1973 |
16.30 |
| Mar 14, 1973 |
16.32 |
| Mar 13, 1973 |
16.34 |
| Mar 12, 1973 |
16.37 |
| Mar 9, 1973 |
16.39 |
| Mar 8, 1973 |
16.42 |
| Mar 7, 1973 |
16.44 |
| Mar 6, 1973 |
16.47 |
| Mar 5, 1973 |
16.50 |
| Mar 2, 1973 |
16.55 |
| Mar 1, 1973 |
16.61 |
| Feb 28, 1973 |
16.67 |
| Feb 27, 1973 |
16.73 |
| Feb 26, 1973 |
16.81 |
| Feb 23, 1973 |
16.87 |
| Feb 22, 1973 |
16.94 |
| Feb 21, 1973 |
17.00 |
| Feb 20, 1973 |
17.06 |
| Feb 16, 1973 |
17.11 |
| Feb 15, 1973 |
17.16 |
| Feb 14, 1973 |
17.21 |
| Feb 13, 1973 |
17.25 |
| Feb 12, 1973 |
17.29 |
| Feb 9, 1973 |
17.33 |
| Feb 8, 1973 |
17.38 |
| Feb 7, 1973 |
17.45 |
| Feb 6, 1973 |
17.51 |
| Feb 5, 1973 |
17.58 |
| Feb 2, 1973 |
17.64 |
| Feb 1, 1973 |
17.70 |
| Jan 31, 1973 |
17.75 |
| Jan 30, 1973 |
17.84 |
| Jan 29, 1973 |
17.91 |
| Jan 26, 1973 |
17.98 |
| Jan 24, 1973 |
18.04 |
| Jan 23, 1973 |
18.10 |
| Jan 22, 1973 |
18.17 |
| Jan 19, 1973 |
18.23 |
| Jan 18, 1973 |
18.28 |
| Jan 17, 1973 |
18.33 |
| Jan 16, 1973 |
18.37 |
| Jan 15, 1973 |
18.41 |
| Jan 12, 1973 |
18.45 |
| Jan 11, 1973 |
18.48 |
| Jan 10, 1973 |
18.51 |
| Jan 9, 1973 |
18.53 |
| Jan 8, 1973 |
18.53 |
| Jan 5, 1973 |
18.52 |
| Jan 4, 1973 |
18.51 |
| Jan 3, 1973 |
18.49 |
| Jan 2, 1973 |
18.48 |
| Dec 29, 1972 |
18.47 |
| Dec 27, 1972 |
18.46 |
| Dec 26, 1972 |
18.46 |
| Dec 22, 1972 |
18.46 |
| Dec 21, 1972 |
18.46 |
| Dec 20, 1972 |
18.46 |
| Dec 19, 1972 |
18.46 |
| Dec 18, 1972 |
18.46 |
| Dec 15, 1972 |
18.45 |
| Dec 14, 1972 |
18.44 |
| Dec 13, 1972 |
18.42 |
| Dec 12, 1972 |
18.39 |
| Dec 11, 1972 |
18.36 |
| Dec 8, 1972 |
18.34 |
| Dec 7, 1972 |
18.32 |
| Dec 6, 1972 |
18.29 |
| Dec 5, 1972 |
18.25 |
| Dec 4, 1972 |
18.23 |
| Dec 1, 1972 |
18.19 |
| Nov 30, 1972 |
18.16 |
| Nov 29, 1972 |
18.13 |
| Nov 28, 1972 |
18.09 |
| Nov 27, 1972 |
18.06 |
| Nov 24, 1972 |
18.04 |
| Nov 22, 1972 |
18.01 |
| Nov 21, 1972 |
17.97 |
| Nov 20, 1972 |
17.95 |
| Nov 17, 1972 |
17.93 |
| Nov 16, 1972 |
17.89 |
| Nov 15, 1972 |
17.85 |
| Nov 14, 1972 |
17.80 |
| Nov 13, 1972 |
17.75 |
| Nov 10, 1972 |
17.69 |
| Nov 9, 1972 |
17.63 |
| Nov 8, 1972 |
17.57 |
| Nov 6, 1972 |
17.52 |
| Nov 3, 1972 |
17.49 |
| Nov 2, 1972 |
17.45 |
| Nov 1, 1972 |
17.42 |
| Oct 31, 1972 |
17.39 |
| Oct 30, 1972 |
17.36 |
| Oct 27, 1972 |
17.34 |
| Oct 26, 1972 |
17.30 |
| Oct 25, 1972 |
17.29 |
| Oct 24, 1972 |
17.27 |
| Oct 23, 1972 |
17.27 |
| Oct 20, 1972 |
17.26 |
| Oct 19, 1972 |
17.25 |
| Oct 18, 1972 |
17.25 |
| Oct 17, 1972 |
17.23 |
| Oct 16, 1972 |
17.20 |
| Oct 13, 1972 |
17.20 |
| Oct 12, 1972 |
17.20 |
| Oct 11, 1972 |
17.20 |
| Oct 10, 1972 |
17.18 |
| Oct 9, 1972 |
17.17 |
| Oct 6, 1972 |
17.16 |
| Oct 5, 1972 |
17.14 |
| Oct 4, 1972 |
17.12 |
| Oct 3, 1972 |
17.10 |
| Oct 2, 1972 |
17.09 |
| Sep 29, 1972 |
17.07 |
| Sep 28, 1972 |
17.04 |
| Sep 27, 1972 |
17.01 |
| Sep 26, 1972 |
16.98 |
| Sep 25, 1972 |
16.96 |
| Sep 22, 1972 |
16.96 |
| Sep 21, 1972 |
16.94 |
| Sep 20, 1972 |
16.93 |
| Sep 19, 1972 |
16.93 |
| Sep 18, 1972 |
16.94 |
| Sep 15, 1972 |
16.96 |
| Sep 14, 1972 |
16.98 |
| Sep 13, 1972 |
16.99 |
| Sep 12, 1972 |
17.00 |
| Sep 11, 1972 |
17.01 |
| Sep 8, 1972 |
17.01 |
| Sep 7, 1972 |
17.01 |
| Sep 6, 1972 |
17.02 |
| Sep 5, 1972 |
17.03 |
| Sep 1, 1972 |
17.05 |
| Aug 31, 1972 |
17.08 |
| Aug 30, 1972 |
17.11 |
| Aug 29, 1972 |
17.12 |
| Aug 28, 1972 |
17.15 |
| Aug 25, 1972 |
17.18 |
| Aug 24, 1972 |
17.22 |
| Aug 23, 1972 |
17.25 |
| Aug 22, 1972 |
17.28 |
| Aug 21, 1972 |
17.31 |
| Aug 18, 1972 |
17.33 |
| Aug 17, 1972 |
17.34 |
| Aug 16, 1972 |
17.39 |
| Aug 15, 1972 |
17.42 |
| Aug 14, 1972 |
17.47 |
| Aug 11, 1972 |
17.50 |
| Aug 10, 1972 |
17.53 |
| Aug 9, 1972 |
17.57 |
| Aug 8, 1972 |
17.61 |
| Aug 7, 1972 |
17.66 |
| Aug 4, 1972 |
17.72 |
| Aug 3, 1972 |
17.76 |
| Aug 2, 1972 |
17.80 |
| Aug 1, 1972 |
17.83 |
| Jul 31, 1972 |
17.88 |
| Jul 28, 1972 |
17.92 |
| Jul 27, 1972 |
17.96 |
| Jul 26, 1972 |
18.01 |
| Jul 25, 1972 |
18.06 |
| Jul 24, 1972 |
18.10 |
| Jul 21, 1972 |
18.14 |
| Jul 20, 1972 |
18.20 |
| Jul 19, 1972 |
18.25 |
| Jul 18, 1972 |
18.30 |
| Jul 17, 1972 |
18.36 |
| Jul 14, 1972 |
18.40 |
| Jul 13, 1972 |
18.43 |
| Jul 12, 1972 |
18.47 |
| Jul 11, 1972 |
18.51 |
| Jul 10, 1972 |
18.54 |
| Jul 7, 1972 |
18.56 |
| Jul 6, 1972 |
18.58 |
| Jul 5, 1972 |
18.61 |
| Jul 3, 1972 |
18.65 |
| Jun 30, 1972 |
18.70 |
| Jun 29, 1972 |
18.75 |
| Jun 28, 1972 |
18.79 |
| Jun 27, 1972 |
18.84 |
| Jun 26, 1972 |
18.89 |
| Jun 23, 1972 |
18.93 |
| Jun 22, 1972 |
18.98 |
| Jun 21, 1972 |
19.01 |
| Jun 20, 1972 |
19.05 |
| Jun 19, 1972 |
19.09 |
| Jun 16, 1972 |
19.13 |
| Jun 15, 1972 |
19.14 |
| Jun 14, 1972 |
19.14 |
| Jun 13, 1972 |
19.15 |
| Jun 12, 1972 |
19.16 |
| Jun 9, 1972 |
19.16 |
| Jun 8, 1972 |
19.17 |
| Jun 7, 1972 |
19.18 |
| Jun 6, 1972 |
19.18 |
| Jun 5, 1972 |
19.17 |
| Jun 2, 1972 |
19.16 |
| Jun 1, 1972 |
19.15 |
| May 31, 1972 |
19.13 |
| May 30, 1972 |
19.11 |
| May 26, 1972 |
19.10 |
| May 25, 1972 |
19.08 |
| May 24, 1972 |
19.07 |
| May 23, 1972 |
19.05 |
| May 22, 1972 |
19.04 |
| May 19, 1972 |
19.04 |
| May 18, 1972 |
19.05 |
| May 17, 1972 |
19.05 |
| May 16, 1972 |
19.06 |
| May 15, 1972 |
19.06 |
| May 12, 1972 |
19.07 |
| May 11, 1972 |
19.08 |
| May 10, 1972 |
19.10 |
| May 9, 1972 |
19.11 |
| May 8, 1972 |
19.13 |
| May 5, 1972 |
19.13 |
| May 4, 1972 |
19.12 |
| May 3, 1972 |
19.10 |
| May 2, 1972 |
19.08 |
| May 1, 1972 |
19.05 |
| Apr 28, 1972 |
19.03 |
| Apr 27, 1972 |
19.01 |
| Apr 26, 1972 |
18.96 |
| Apr 25, 1972 |
18.91 |
| Apr 24, 1972 |
18.85 |
| Apr 21, 1972 |
18.79 |
| Apr 20, 1972 |
18.71 |
| Apr 19, 1972 |
18.64 |
| Apr 18, 1972 |
18.56 |
| Apr 17, 1972 |
18.49 |
| Apr 14, 1972 |
18.40 |
| Apr 13, 1972 |
18.32 |
| Apr 12, 1972 |
18.24 |
| Apr 11, 1972 |
18.16 |
| Apr 10, 1972 |
18.09 |
| Apr 7, 1972 |
18.02 |
| Apr 6, 1972 |
17.94 |
| Apr 5, 1972 |
17.86 |
| Apr 4, 1972 |
17.79 |
| Apr 3, 1972 |
17.71 |
| Mar 30, 1972 |
17.64 |
| Mar 29, 1972 |
17.58 |
| Mar 28, 1972 |
17.52 |
| Mar 27, 1972 |
17.45 |
| Mar 24, 1972 |
17.39 |
| Mar 23, 1972 |
17.33 |
| Mar 22, 1972 |
17.27 |
| Mar 21, 1972 |
17.21 |
| Mar 20, 1972 |
17.16 |
| Mar 17, 1972 |
17.11 |
| Mar 16, 1972 |
17.06 |
| Mar 15, 1972 |
17.01 |
| Mar 14, 1972 |
16.96 |
| Mar 13, 1972 |
16.91 |
| Mar 10, 1972 |
16.86 |
| Mar 9, 1972 |
16.80 |
| Mar 8, 1972 |
16.74 |
| Mar 7, 1972 |
16.68 |
| Mar 6, 1972 |
16.62 |
| Mar 3, 1972 |
16.57 |
| Mar 2, 1972 |
16.51 |
| Mar 1, 1972 |
16.45 |
| Feb 29, 1972 |
16.38 |
| Feb 28, 1972 |
16.31 |
| Feb 25, 1972 |
16.24 |
| Feb 24, 1972 |
16.18 |
| Feb 23, 1972 |
16.13 |
| Feb 22, 1972 |
16.10 |
| Feb 18, 1972 |
16.06 |
| Feb 17, 1972 |
16.02 |
| Feb 16, 1972 |
15.98 |
| Feb 15, 1972 |
15.93 |
| Feb 14, 1972 |
15.91 |
| Feb 11, 1972 |
15.89 |
| Feb 10, 1972 |
15.87 |
| Feb 9, 1972 |
15.85 |
| Feb 8, 1972 |
15.83 |
| Feb 7, 1972 |
15.81 |
| Feb 4, 1972 |
15.78 |
| Feb 3, 1972 |
15.75 |
| Feb 2, 1972 |
15.72 |
| Feb 1, 1972 |
15.69 |
| Jan 31, 1972 |
15.66 |
| Jan 28, 1972 |
15.63 |
| Jan 27, 1972 |
15.59 |
| Jan 26, 1972 |
15.56 |
| Jan 25, 1972 |
15.54 |
| Jan 24, 1972 |
15.52 |
| Jan 21, 1972 |
15.50 |
| Jan 20, 1972 |
15.48 |
| Jan 19, 1972 |
15.46 |
| Jan 18, 1972 |
15.44 |
| Jan 17, 1972 |
15.42 |
| Jan 14, 1972 |
15.40 |
| Jan 13, 1972 |
15.38 |
| Jan 12, 1972 |
15.36 |
| Jan 11, 1972 |
15.34 |
| Jan 10, 1972 |
15.33 |
| Jan 7, 1972 |
15.32 |
| Jan 6, 1972 |
15.31 |
| Jan 5, 1972 |
15.31 |
| Jan 4, 1972 |
15.30 |
| Jan 3, 1972 |
15.30 |
| Dec 31, 1971 |
15.29 |
| Dec 30, 1971 |
15.28 |
| Dec 29, 1971 |
15.27 |
| Dec 28, 1971 |
15.26 |
| Dec 27, 1971 |
15.24 |
| Dec 23, 1971 |
15.24 |
| Dec 22, 1971 |
15.23 |
| Dec 21, 1971 |
15.23 |
| Dec 20, 1971 |
15.23 |
| Dec 17, 1971 |
15.23 |
| Dec 16, 1971 |
15.24 |
| Dec 15, 1971 |
15.24 |
| Dec 14, 1971 |
15.24 |
| Dec 13, 1971 |
15.24 |
| Dec 10, 1971 |
15.24 |
| Dec 9, 1971 |
15.24 |
| Dec 8, 1971 |
15.24 |
| Dec 7, 1971 |
15.24 |
| Dec 6, 1971 |
15.23 |
| Dec 3, 1971 |
15.23 |
| Dec 2, 1971 |
15.23 |
| Dec 1, 1971 |
15.23 |
| Nov 30, 1971 |
15.23 |
| Nov 29, 1971 |
15.24 |
| Nov 26, 1971 |
15.25 |
| Nov 24, 1971 |
15.26 |
| Nov 23, 1971 |
15.28 |
| Nov 22, 1971 |
15.31 |
| Nov 19, 1971 |
15.33 |
| Nov 18, 1971 |
15.36 |
| Nov 17, 1971 |
15.40 |
| Nov 16, 1971 |
15.43 |
| Nov 15, 1971 |
15.46 |
| Nov 12, 1971 |
15.49 |
| Nov 11, 1971 |
15.50 |
| Nov 10, 1971 |
15.52 |
| Nov 9, 1971 |
15.54 |
| Nov 8, 1971 |
15.55 |
| Nov 5, 1971 |
15.57 |
| Nov 4, 1971 |
15.58 |
| Nov 3, 1971 |
15.60 |
| Nov 2, 1971 |
15.60 |
| Nov 1, 1971 |
15.62 |
| Oct 29, 1971 |
15.63 |
| Oct 28, 1971 |
15.63 |
| Oct 27, 1971 |
15.64 |
| Oct 26, 1971 |
15.65 |
| Oct 25, 1971 |
15.64 |
| Oct 22, 1971 |
15.62 |
| Oct 21, 1971 |
15.60 |
| Oct 20, 1971 |
15.57 |
| Oct 19, 1971 |
15.54 |
| Oct 18, 1971 |
15.52 |
| Oct 15, 1971 |
15.49 |
| Oct 14, 1971 |
15.46 |
| Oct 13, 1971 |
15.43 |
| Oct 12, 1971 |
15.39 |
| Oct 11, 1971 |
15.35 |
| Oct 8, 1971 |
15.32 |
| Oct 7, 1971 |
15.28 |
| Oct 6, 1971 |
15.25 |
| Oct 5, 1971 |
15.22 |
| Oct 4, 1971 |
15.20 |
| Oct 1, 1971 |
15.18 |
| Sep 30, 1971 |
15.15 |
| Sep 29, 1971 |
15.13 |
| Sep 28, 1971 |
15.12 |
| Sep 27, 1971 |
15.10 |
| Sep 24, 1971 |
15.09 |
| Sep 23, 1971 |
15.07 |
| Sep 22, 1971 |
15.06 |
| Sep 21, 1971 |
15.05 |
| Sep 20, 1971 |
15.04 |
| Sep 17, 1971 |
15.03 |
| Sep 16, 1971 |
15.02 |
| Sep 15, 1971 |
15.00 |
| Sep 14, 1971 |
14.99 |
| Sep 13, 1971 |
14.97 |
| Sep 10, 1971 |
14.95 |
| Sep 9, 1971 |
14.93 |
| Sep 8, 1971 |
14.90 |
| Sep 7, 1971 |
14.88 |
| Sep 3, 1971 |
14.85 |
| Sep 2, 1971 |
14.82 |
| Sep 1, 1971 |
14.80 |
| Aug 31, 1971 |
14.78 |
| Aug 30, 1971 |
14.75 |
| Aug 27, 1971 |
14.73 |
| Aug 26, 1971 |
14.71 |
| Aug 25, 1971 |
14.69 |
| Aug 24, 1971 |
14.67 |
| Aug 23, 1971 |
14.64 |
| Aug 20, 1971 |
14.63 |
| Aug 19, 1971 |
14.62 |
| Aug 18, 1971 |
14.60 |
| Aug 17, 1971 |
14.58 |
| Aug 16, 1971 |
14.55 |
| Aug 13, 1971 |
14.53 |
| Aug 12, 1971 |
14.53 |
| Aug 11, 1971 |
14.54 |
| Aug 10, 1971 |
14.55 |
| Aug 9, 1971 |
14.54 |
| Aug 6, 1971 |
14.53 |
| Aug 5, 1971 |
14.51 |
| Aug 4, 1971 |
14.50 |
| Aug 3, 1971 |
14.49 |
| Aug 2, 1971 |
14.48 |
| Jul 30, 1971 |
14.47 |
| Jul 29, 1971 |
14.45 |
| Jul 28, 1971 |
14.44 |
| Jul 27, 1971 |
14.42 |
| Jul 26, 1971 |
14.41 |
| Jul 23, 1971 |
14.40 |
| Jul 22, 1971 |
14.39 |
| Jul 21, 1971 |
14.38 |
| Jul 20, 1971 |
14.38 |
| Jul 19, 1971 |
14.38 |
| Jul 16, 1971 |
14.39 |
| Jul 15, 1971 |
14.39 |
| Jul 14, 1971 |
14.40 |
| Jul 13, 1971 |
14.40 |
| Jul 12, 1971 |
14.39 |
| Jul 9, 1971 |
14.39 |
| Jul 8, 1971 |
14.37 |
| Jul 7, 1971 |
14.36 |
| Jul 6, 1971 |
14.36 |
| Jul 2, 1971 |
14.35 |
| Jul 1, 1971 |
14.35 |
| Jun 30, 1971 |
14.34 |
| Jun 29, 1971 |
14.34 |
| Jun 28, 1971 |
14.34 |
| Jun 25, 1971 |
14.33 |
| Jun 24, 1971 |
14.32 |
| Jun 23, 1971 |
14.30 |
| Jun 22, 1971 |
14.29 |
| Jun 21, 1971 |
14.27 |
| Jun 18, 1971 |
14.25 |
| Jun 17, 1971 |
14.23 |
| Jun 16, 1971 |
14.21 |
| Jun 15, 1971 |
14.18 |
| Jun 14, 1971 |
14.15 |
| Jun 11, 1971 |
14.12 |
| Jun 10, 1971 |
14.10 |
| Jun 9, 1971 |
14.07 |
| Jun 8, 1971 |
14.04 |
| Jun 7, 1971 |
14.01 |
| Jun 4, 1971 |
13.98 |
| Jun 3, 1971 |
13.95 |
| Jun 2, 1971 |
13.92 |
| Jun 1, 1971 |
13.89 |
| May 28, 1971 |
13.86 |
| May 27, 1971 |
13.84 |
| May 26, 1971 |
13.83 |
| May 25, 1971 |
13.82 |
| May 24, 1971 |
13.81 |
| May 21, 1971 |
13.80 |
| May 20, 1971 |
13.80 |
| May 19, 1971 |
13.79 |
| May 18, 1971 |
13.79 |
| May 17, 1971 |
13.79 |
| May 14, 1971 |
13.79 |
| May 13, 1971 |
13.78 |
| May 12, 1971 |
13.77 |
| May 11, 1971 |
13.75 |
| May 10, 1971 |
13.72 |
| May 7, 1971 |
13.69 |
| May 6, 1971 |
13.64 |
| May 5, 1971 |
13.60 |
| May 4, 1971 |
13.55 |
| May 3, 1971 |
13.50 |
| Apr 30, 1971 |
13.46 |
| Apr 29, 1971 |
13.42 |
| Apr 28, 1971 |
13.38 |
| Apr 27, 1971 |
13.34 |
| Apr 26, 1971 |
13.31 |
| Apr 23, 1971 |
13.27 |
| Apr 22, 1971 |
13.22 |
| Apr 21, 1971 |
13.18 |
| Apr 20, 1971 |
13.14 |
| Apr 19, 1971 |
13.10 |
| Apr 16, 1971 |
13.06 |
| Apr 15, 1971 |
13.03 |
| Apr 14, 1971 |
13.00 |
| Apr 13, 1971 |
12.98 |
| Apr 12, 1971 |
12.96 |
| Apr 8, 1971 |
12.95 |
| Apr 7, 1971 |
12.94 |
| Apr 6, 1971 |
12.93 |
| Apr 5, 1971 |
12.92 |
| Apr 2, 1971 |
12.90 |
| Apr 1, 1971 |
12.87 |
| Mar 31, 1971 |
12.84 |
| Mar 30, 1971 |
12.82 |
| Mar 29, 1971 |
12.79 |
| Mar 26, 1971 |
12.76 |
| Mar 25, 1971 |
12.72 |
| Mar 24, 1971 |
12.68 |
| Mar 23, 1971 |
12.64 |
| Mar 22, 1971 |
12.60 |
| Mar 19, 1971 |
12.56 |
| Mar 18, 1971 |
12.51 |
| Mar 17, 1971 |
12.47 |
| Mar 16, 1971 |
12.43 |
| Mar 15, 1971 |
12.38 |
| Mar 12, 1971 |
12.34 |
| Mar 11, 1971 |
12.30 |
| Mar 10, 1971 |
12.25 |
| Mar 9, 1971 |
12.20 |
| Mar 8, 1971 |
12.15 |
| Mar 5, 1971 |
12.09 |
| Mar 4, 1971 |
12.04 |
| Mar 3, 1971 |
11.99 |
| Mar 2, 1971 |
11.94 |
| Mar 1, 1971 |
11.91 |
| Feb 26, 1971 |
11.87 |
| Feb 25, 1971 |
11.84 |
| Feb 24, 1971 |
11.81 |
| Feb 23, 1971 |
11.79 |
| Feb 22, 1971 |
11.77 |
| Feb 19, 1971 |
11.74 |
| Feb 18, 1971 |
11.71 |
| Feb 17, 1971 |
11.68 |
| Feb 16, 1971 |
11.65 |
| Feb 12, 1971 |
11.61 |
| Feb 11, 1971 |
11.57 |
| Feb 10, 1971 |
11.54 |
| Feb 9, 1971 |
11.51 |
| Feb 8, 1971 |
11.47 |
| Feb 5, 1971 |
11.42 |
| Feb 4, 1971 |
11.37 |
| Feb 3, 1971 |
11.33 |
| Feb 2, 1971 |
11.28 |
| Feb 1, 1971 |
11.22 |
| Jan 29, 1971 |
11.16 |
| Jan 28, 1971 |
11.10 |
| Jan 27, 1971 |
11.02 |
| Jan 26, 1971 |
10.96 |
| Jan 25, 1971 |
10.89 |
| Jan 22, 1971 |
10.83 |
| Jan 21, 1971 |
10.78 |
| Jan 20, 1971 |
10.74 |
| Jan 19, 1971 |
10.71 |
| Jan 18, 1971 |
10.66 |
| Jan 15, 1971 |
10.63 |
| Jan 14, 1971 |
10.60 |
| Jan 13, 1971 |
10.57 |
| Jan 12, 1971 |
10.55 |
| Jan 11, 1971 |
10.52 |
| Jan 8, 1971 |
10.49 |
| Jan 7, 1971 |
10.47 |
| Jan 6, 1971 |
10.44 |
| Jan 5, 1971 |
10.42 |
| Jan 4, 1971 |
10.39 |
| Dec 31, 1970 |
10.37 |
| Dec 30, 1970 |
10.34 |
| Dec 29, 1970 |
10.31 |
| Dec 28, 1970 |
10.29 |
| Dec 24, 1970 |
10.27 |
| Dec 23, 1970 |
10.25 |
| Dec 22, 1970 |
10.23 |
| Dec 21, 1970 |
10.22 |
| Dec 18, 1970 |
10.20 |
| Dec 17, 1970 |
10.19 |
| Dec 16, 1970 |
10.17 |
| Dec 15, 1970 |
10.14 |
| Dec 14, 1970 |
10.12 |
| Dec 11, 1970 |
10.10 |
| Dec 10, 1970 |
10.08 |
| Dec 9, 1970 |
10.05 |
| Dec 8, 1970 |
10.03 |
| Dec 7, 1970 |
10.01 |
| Dec 4, 1970 |
9.99 |
| Dec 3, 1970 |
9.99 |
| Dec 2, 1970 |
9.98 |
| Dec 1, 1970 |
9.96 |
| Nov 30, 1970 |
9.95 |
| Nov 27, 1970 |
9.94 |
| Nov 25, 1970 |
9.94 |
| Nov 24, 1970 |
9.93 |
| Nov 23, 1970 |
9.93 |
| Nov 20, 1970 |
9.93 |
| Nov 19, 1970 |
9.92 |
| Nov 18, 1970 |
9.93 |
| Nov 17, 1970 |
9.94 |
| Nov 16, 1970 |
9.95 |
| Nov 13, 1970 |
9.96 |
| Nov 12, 1970 |
9.96 |
| Nov 11, 1970 |
9.97 |
| Nov 10, 1970 |
9.97 |
| Nov 9, 1970 |
9.96 |
| Nov 6, 1970 |
9.96 |
| Nov 5, 1970 |
9.96 |
| Nov 4, 1970 |
9.96 |
| Nov 3, 1970 |
9.95 |
| Nov 2, 1970 |
9.95 |
| Oct 30, 1970 |
9.94 |
| Oct 29, 1970 |
9.92 |
| Oct 28, 1970 |
9.90 |
| Oct 27, 1970 |
9.88 |
| Oct 26, 1970 |
9.86 |
| Oct 23, 1970 |
9.84 |
| Oct 22, 1970 |
9.82 |
| Oct 21, 1970 |
9.80 |
| Oct 20, 1970 |
9.78 |
| Oct 19, 1970 |
9.77 |
| Oct 16, 1970 |
9.76 |
| Oct 15, 1970 |
9.74 |
| Oct 14, 1970 |
9.73 |
| Oct 13, 1970 |
9.71 |
| Oct 12, 1970 |
9.69 |
| Oct 9, 1970 |
9.68 |
| Oct 8, 1970 |
9.66 |
| Oct 7, 1970 |
9.64 |
| Oct 6, 1970 |
9.62 |
| Oct 5, 1970 |
9.59 |
| Oct 2, 1970 |
9.57 |
| Oct 1, 1970 |
9.54 |
| Sep 30, 1970 |
9.52 |
| Sep 29, 1970 |
9.50 |
| Sep 28, 1970 |
9.48 |
| Sep 25, 1970 |
9.46 |
| Sep 24, 1970 |
9.44 |
| Sep 23, 1970 |
9.41 |
| Sep 22, 1970 |
9.37 |
| Sep 21, 1970 |
9.34 |
| Sep 18, 1970 |
9.30 |
| Sep 17, 1970 |
9.27 |
| Sep 16, 1970 |
9.24 |
| Sep 15, 1970 |
9.21 |
| Sep 14, 1970 |
9.18 |
| Sep 11, 1970 |
9.15 |
| Sep 10, 1970 |
9.11 |
| Sep 9, 1970 |
9.08 |
| Sep 8, 1970 |
9.04 |
| Sep 4, 1970 |
9.01 |
| Sep 3, 1970 |
8.99 |
| Sep 2, 1970 |
8.97 |
| Sep 1, 1970 |
8.95 |
| Aug 31, 1970 |
8.93 |
| Aug 28, 1970 |
8.91 |
| Aug 27, 1970 |
8.88 |
| Aug 26, 1970 |
8.85 |
| Aug 25, 1970 |
8.81 |
| Aug 24, 1970 |
8.77 |
| Aug 21, 1970 |
8.73 |
| Aug 20, 1970 |
8.70 |
| Aug 19, 1970 |
8.68 |
| Aug 18, 1970 |
8.66 |
| Aug 17, 1970 |
8.64 |
| Aug 14, 1970 |
8.63 |
| Aug 13, 1970 |
8.62 |
| Aug 12, 1970 |
8.61 |
| Aug 11, 1970 |
8.59 |
| Aug 10, 1970 |
8.57 |
| Aug 7, 1970 |
8.55 |
| Aug 6, 1970 |
8.53 |
| Aug 5, 1970 |
8.50 |
| Aug 4, 1970 |
8.47 |
| Aug 3, 1970 |
8.44 |
| Jul 31, 1970 |
8.41 |
| Jul 30, 1970 |
8.37 |
| Jul 29, 1970 |
8.34 |
| Jul 28, 1970 |
8.31 |
| Jul 27, 1970 |
8.28 |
| Jul 24, 1970 |
8.27 |
| Jul 23, 1970 |
8.25 |
| Jul 22, 1970 |
8.24 |
| Jul 21, 1970 |
8.23 |
| Jul 20, 1970 |
8.22 |
| Jul 17, 1970 |
8.21 |
| Jul 16, 1970 |
8.21 |
| Jul 15, 1970 |
8.20 |
| Jul 14, 1970 |
8.20 |
| Jul 13, 1970 |
8.20 |
| Jul 10, 1970 |
8.21 |
| Jul 9, 1970 |
8.21 |
| Jul 8, 1970 |
8.22 |
| Jul 7, 1970 |
8.22 |
| Jul 6, 1970 |
8.23 |
| Jul 2, 1970 |
8.23 |
| Jul 1, 1970 |
8.24 |
| Jun 30, 1970 |
8.25 |
| Jun 29, 1970 |
8.27 |
| Jun 26, 1970 |
8.29 |
| Jun 25, 1970 |
8.31 |
| Jun 24, 1970 |
8.33 |
| Jun 23, 1970 |
8.35 |
| Jun 22, 1970 |
8.37 |
| Jun 19, 1970 |
8.40 |
| Jun 18, 1970 |
8.43 |
| Jun 17, 1970 |
8.46 |
| Jun 16, 1970 |
8.49 |
| Jun 15, 1970 |
8.54 |
| Jun 12, 1970 |
8.58 |
| Jun 11, 1970 |
8.63 |
| Jun 10, 1970 |
8.67 |
| Jun 9, 1970 |
8.72 |
| Jun 8, 1970 |
8.75 |
| Jun 5, 1970 |
8.78 |
| Jun 4, 1970 |
8.81 |
| Jun 3, 1970 |
8.84 |
| Jun 2, 1970 |
8.87 |
| Jun 1, 1970 |
8.90 |
| May 29, 1970 |
8.92 |
| May 28, 1970 |
8.95 |
| May 27, 1970 |
8.98 |
| May 26, 1970 |
9.02 |
| May 25, 1970 |
9.06 |
| May 22, 1970 |
9.10 |
| May 21, 1970 |
9.13 |
| May 20, 1970 |
9.17 |
| May 19, 1970 |
9.21 |
| May 18, 1970 |
9.25 |
| May 15, 1970 |
9.29 |
| May 14, 1970 |
9.33 |
| May 13, 1970 |
9.36 |
| May 12, 1970 |
9.39 |
| May 11, 1970 |
9.42 |
| May 8, 1970 |
9.44 |
| May 7, 1970 |
9.45 |
| May 6, 1970 |
9.46 |
| May 5, 1970 |
9.47 |
| May 4, 1970 |
9.47 |
| May 1, 1970 |
9.47 |
| Apr 30, 1970 |
9.48 |
| Apr 29, 1970 |
9.48 |
| Apr 28, 1970 |
9.47 |
| Apr 27, 1970 |
9.47 |
| Apr 24, 1970 |
9.47 |
| Apr 23, 1970 |
9.47 |
| Apr 22, 1970 |
9.48 |
| Apr 21, 1970 |
9.48 |
| Apr 20, 1970 |
9.48 |
| Apr 17, 1970 |
9.47 |
| Apr 16, 1970 |
9.46 |
| Apr 15, 1970 |
9.44 |
| Apr 14, 1970 |
9.42 |
| Apr 13, 1970 |
9.41 |
| Apr 10, 1970 |
9.39 |
| Apr 9, 1970 |
9.37 |
| Apr 8, 1970 |
9.36 |
| Apr 7, 1970 |
9.34 |
| Apr 6, 1970 |
9.32 |
| Apr 3, 1970 |
9.30 |
| Apr 2, 1970 |
9.28 |
| Apr 1, 1970 |
9.27 |
| Mar 31, 1970 |
9.26 |
| Mar 30, 1970 |
9.26 |
| Mar 26, 1970 |
9.26 |
| Mar 25, 1970 |
9.26 |
| Mar 24, 1970 |
9.26 |
| Mar 23, 1970 |
9.25 |
| Mar 20, 1970 |
9.26 |
| Mar 19, 1970 |
9.26 |
| Mar 18, 1970 |
9.27 |
| Mar 17, 1970 |
9.27 |
| Mar 16, 1970 |
9.28 |
| Mar 13, 1970 |
9.28 |
| Mar 12, 1970 |
9.29 |
| Mar 11, 1970 |
9.29 |
| Mar 10, 1970 |
9.29 |
| Mar 9, 1970 |
9.29 |
| Mar 6, 1970 |
9.30 |
| Mar 5, 1970 |
9.30 |
| Mar 4, 1970 |
9.29 |
| Mar 3, 1970 |
9.29 |
| Mar 2, 1970 |
9.29 |
| Feb 27, 1970 |
9.29 |
| Feb 26, 1970 |
9.29 |
| Feb 25, 1970 |
9.30 |
| Feb 24, 1970 |
9.32 |
| Feb 20, 1970 |
9.34 |
| Feb 19, 1970 |
9.36 |
| Feb 18, 1970 |
9.37 |
| Feb 17, 1970 |
9.39 |
| Feb 16, 1970 |
9.41 |
| Feb 13, 1970 |
9.43 |
| Feb 12, 1970 |
9.45 |
| Feb 11, 1970 |
9.48 |
| Feb 10, 1970 |
9.51 |
| Feb 9, 1970 |
9.53 |
| Feb 6, 1970 |
9.56 |
| Feb 5, 1970 |
9.58 |
| Feb 4, 1970 |
9.60 |
| Feb 3, 1970 |
9.62 |
| Feb 2, 1970 |
9.64 |
| Jan 30, 1970 |
9.66 |
| Jan 29, 1970 |
9.69 |
| Jan 28, 1970 |
9.71 |
| Jan 27, 1970 |
9.75 |
| Jan 26, 1970 |
9.78 |
| Jan 23, 1970 |
9.81 |
| Jan 22, 1970 |
9.84 |
| Jan 21, 1970 |
9.87 |
| Jan 20, 1970 |
9.89 |
| Jan 19, 1970 |
9.91 |
| Jan 16, 1970 |
9.92 |
| Jan 15, 1970 |
9.92 |
| Jan 14, 1970 |
9.93 |
| Jan 13, 1970 |
9.94 |
| Jan 12, 1970 |
9.95 |
| Jan 9, 1970 |
9.96 |
| Jan 8, 1970 |
9.97 |
| Jan 7, 1970 |
9.98 |
| Jan 6, 1970 |
9.99 |
| Jan 5, 1970 |
9.99 |
| Jan 2, 1970 |
9.99 |
| Dec 31, 1969 |
10.00 |
| Dec 30, 1969 |
10.00 |
| Dec 29, 1969 |
10.00 |
| Dec 26, 1969 |
10.01 |
| Dec 24, 1969 |
10.01 |
| Dec 23, 1969 |
10.00 |
| Dec 22, 1969 |
9.99 |
| Dec 19, 1969 |
9.98 |
| Dec 18, 1969 |
9.97 |
| Dec 17, 1969 |
9.96 |
| Dec 16, 1969 |
9.95 |
| Dec 15, 1969 |
9.94 |
| Dec 12, 1969 |
9.93 |
| Dec 11, 1969 |
9.92 |
| Dec 10, 1969 |
9.90 |
| Dec 9, 1969 |
9.89 |
| Dec 8, 1969 |
9.87 |
| Dec 5, 1969 |
9.86 |
| Dec 4, 1969 |
9.86 |
| Dec 3, 1969 |
9.85 |
| Dec 2, 1969 |
9.84 |
| Dec 1, 1969 |
9.82 |
| Nov 28, 1969 |
9.81 |
| Nov 26, 1969 |
9.79 |
| Nov 25, 1969 |
9.77 |
| Nov 24, 1969 |
9.75 |
| Nov 21, 1969 |
9.74 |
| Nov 20, 1969 |
9.72 |
| Nov 19, 1969 |
9.70 |
| Nov 18, 1969 |
9.69 |
| Nov 17, 1969 |
9.67 |
| Nov 14, 1969 |
9.65 |
| Nov 13, 1969 |
9.62 |
| Nov 12, 1969 |
9.60 |
| Nov 11, 1969 |
9.58 |
| Nov 10, 1969 |
9.55 |
| Nov 7, 1969 |
9.53 |
| Nov 6, 1969 |
9.51 |
| Nov 5, 1969 |
9.49 |
| Nov 4, 1969 |
9.48 |
| Nov 3, 1969 |
9.47 |
| Oct 31, 1969 |
9.46 |
| Oct 30, 1969 |
9.45 |
| Oct 29, 1969 |
9.44 |
| Oct 28, 1969 |
9.43 |
| Oct 27, 1969 |
9.42 |
| Oct 24, 1969 |
9.41 |
| Oct 23, 1969 |
9.40 |
| Oct 22, 1969 |
9.39 |
| Oct 21, 1969 |
9.38 |
| Oct 20, 1969 |
9.36 |
| Oct 17, 1969 |
9.34 |
| Oct 16, 1969 |
9.32 |
| Oct 15, 1969 |
9.30 |
| Oct 14, 1969 |
9.28 |
| Oct 13, 1969 |
9.26 |
| Oct 10, 1969 |
9.24 |
| Oct 9, 1969 |
9.23 |
| Oct 8, 1969 |
9.21 |
| Oct 7, 1969 |
9.20 |
| Oct 6, 1969 |
9.18 |
| Oct 3, 1969 |
9.17 |
| Oct 2, 1969 |
9.17 |
| Oct 1, 1969 |
9.16 |
| Sep 30, 1969 |
9.15 |
| Sep 29, 1969 |
9.15 |
| Sep 26, 1969 |
9.15 |
| Sep 25, 1969 |
9.14 |
| Sep 24, 1969 |
9.13 |
| Sep 23, 1969 |
9.12 |
| Sep 22, 1969 |
9.11 |
| Sep 19, 1969 |
9.10 |
| Sep 18, 1969 |
9.10 |
| Sep 17, 1969 |
9.10 |
| Sep 16, 1969 |
9.09 |
| Sep 15, 1969 |
9.09 |
| Sep 12, 1969 |
9.09 |
| Sep 11, 1969 |
9.08 |
| Sep 10, 1969 |
9.09 |
| Sep 9, 1969 |
9.08 |
| Sep 8, 1969 |
9.08 |
| Sep 5, 1969 |
9.07 |
| Sep 4, 1969 |
9.07 |
| Sep 3, 1969 |
9.06 |
| Sep 2, 1969 |
9.05 |
| Aug 29, 1969 |
9.04 |
| Aug 28, 1969 |
9.04 |
| Aug 27, 1969 |
9.03 |
| Aug 26, 1969 |
9.03 |
| Aug 25, 1969 |
9.02 |
| Aug 22, 1969 |
9.01 |
| Aug 21, 1969 |
9.00 |
| Aug 20, 1969 |
8.99 |
| Aug 19, 1969 |
8.98 |
| Aug 18, 1969 |
8.96 |
| Aug 15, 1969 |
8.94 |
| Aug 14, 1969 |
8.92 |
| Aug 13, 1969 |
8.92 |
| Aug 12, 1969 |
8.91 |
| Aug 11, 1969 |
8.91 |
| Aug 8, 1969 |
8.91 |
| Aug 7, 1969 |
8.91 |
| Aug 6, 1969 |
8.92 |
| Aug 5, 1969 |
8.93 |
| Aug 4, 1969 |
8.95 |
| Aug 1, 1969 |
8.96 |
| Jul 31, 1969 |
8.98 |
| Jul 30, 1969 |
8.99 |
| Jul 29, 1969 |
9.02 |
| Jul 28, 1969 |
9.04 |
| Jul 25, 1969 |
9.06 |
| Jul 24, 1969 |
9.07 |
| Jul 23, 1969 |
9.09 |
| Jul 22, 1969 |
9.11 |
| Jul 18, 1969 |
9.13 |
| Jul 17, 1969 |
9.14 |
| Jul 16, 1969 |
9.17 |
| Jul 15, 1969 |
9.19 |
| Jul 14, 1969 |
9.21 |
| Jul 11, 1969 |
9.23 |
| Jul 10, 1969 |
9.25 |
| Jul 9, 1969 |
9.27 |
| Jul 8, 1969 |
9.29 |
| Jul 7, 1969 |
9.31 |
| Jul 3, 1969 |
9.33 |
| Jul 2, 1969 |
9.34 |
| Jul 1, 1969 |
9.36 |
| Jun 30, 1969 |
9.37 |
| Jun 27, 1969 |
9.39 |
| Jun 26, 1969 |
9.40 |
| Jun 25, 1969 |
9.42 |
| Jun 24, 1969 |
9.44 |
| Jun 23, 1969 |
9.45 |
| Jun 20, 1969 |
9.47 |
| Jun 19, 1969 |
9.48 |
| Jun 18, 1969 |
9.49 |
| Jun 17, 1969 |
9.50 |
| Jun 16, 1969 |
9.50 |
| Jun 13, 1969 |
9.51 |
| Jun 12, 1969 |
9.51 |
| Jun 11, 1969 |
9.51 |
| Jun 10, 1969 |
9.52 |
| Jun 9, 1969 |
9.52 |
| Jun 6, 1969 |
9.52 |
| Jun 5, 1969 |
9.53 |
| Jun 4, 1969 |
9.54 |
| Jun 3, 1969 |
9.54 |
| Jun 2, 1969 |
9.55 |
| May 29, 1969 |
9.55 |
| May 28, 1969 |
9.54 |
| May 27, 1969 |
9.53 |
| May 26, 1969 |
9.51 |
| May 23, 1969 |
9.49 |
| May 22, 1969 |
9.48 |
| May 21, 1969 |
9.47 |
| May 20, 1969 |
9.46 |
| May 19, 1969 |
9.44 |
| May 16, 1969 |
9.43 |
| May 15, 1969 |
9.42 |
| May 14, 1969 |
9.41 |
| May 13, 1969 |
9.40 |
| May 12, 1969 |
9.40 |
| May 9, 1969 |
9.39 |
| May 8, 1969 |
9.38 |
| May 7, 1969 |
9.37 |
| May 6, 1969 |
9.37 |
| May 5, 1969 |
9.36 |
| May 2, 1969 |
9.35 |
| May 1, 1969 |
9.35 |
| Apr 30, 1969 |
9.35 |
| Apr 29, 1969 |
9.35 |
| Apr 28, 1969 |
9.34 |
| Apr 25, 1969 |
9.34 |
| Apr 24, 1969 |
9.33 |
| Apr 23, 1969 |
9.33 |
| Apr 22, 1969 |
9.33 |
| Apr 21, 1969 |
9.33 |
| Apr 18, 1969 |
9.33 |
| Apr 17, 1969 |
9.33 |
| Apr 16, 1969 |
9.33 |
| Apr 15, 1969 |
9.33 |
| Apr 14, 1969 |
9.33 |
| Apr 11, 1969 |
9.33 |
| Apr 10, 1969 |
9.33 |
| Apr 9, 1969 |
9.33 |
| Apr 8, 1969 |
9.34 |
| Apr 7, 1969 |
9.33 |
| Apr 3, 1969 |
9.33 |
| Apr 2, 1969 |
9.33 |
| Apr 1, 1969 |
9.33 |
| Mar 28, 1969 |
9.33 |
| Mar 27, 1969 |
9.33 |
| Mar 26, 1969 |
9.33 |
| Mar 25, 1969 |
9.33 |
| Mar 24, 1969 |
9.34 |
| Mar 21, 1969 |
9.35 |
| Mar 20, 1969 |
9.35 |
| Mar 19, 1969 |
9.36 |
| Mar 18, 1969 |
9.38 |
| Mar 17, 1969 |
9.41 |
| Mar 14, 1969 |
9.43 |
| Mar 13, 1969 |
9.45 |
| Mar 12, 1969 |
9.47 |
| Mar 11, 1969 |
9.49 |
| Mar 10, 1969 |
9.51 |
| Mar 7, 1969 |
9.53 |
| Mar 6, 1969 |
9.56 |
| Mar 5, 1969 |
9.58 |
| Mar 4, 1969 |
9.60 |
| Mar 3, 1969 |
9.63 |
| Feb 28, 1969 |
9.66 |
| Feb 27, 1969 |
9.68 |
| Feb 26, 1969 |
9.70 |
| Feb 25, 1969 |
9.71 |
| Feb 24, 1969 |
9.72 |
| Feb 20, 1969 |
9.74 |
| Feb 19, 1969 |
9.75 |
| Feb 18, 1969 |
9.77 |
| Feb 17, 1969 |
9.79 |
| Feb 14, 1969 |
9.81 |
| Feb 13, 1969 |
9.83 |
| Feb 12, 1969 |
9.84 |
| Feb 11, 1969 |
9.85 |
| Feb 7, 1969 |
9.86 |
| Feb 6, 1969 |
9.86 |
| Feb 5, 1969 |
9.85 |
| Feb 4, 1969 |
9.83 |
| Feb 3, 1969 |
9.82 |
| Jan 31, 1969 |
9.81 |
| Jan 30, 1969 |
9.80 |
| Jan 29, 1969 |
9.79 |
| Jan 28, 1969 |
9.79 |
| Jan 27, 1969 |
9.79 |
| Jan 24, 1969 |
9.79 |
| Jan 23, 1969 |
9.79 |
| Jan 22, 1969 |
9.80 |
| Jan 21, 1969 |
9.81 |
| Jan 20, 1969 |
9.82 |
| Jan 17, 1969 |
9.84 |
| Jan 16, 1969 |
9.86 |
| Jan 15, 1969 |
9.89 |
| Jan 14, 1969 |
9.92 |
| Jan 13, 1969 |
9.94 |
| Jan 10, 1969 |
9.96 |
| Jan 9, 1969 |
9.98 |
| Jan 8, 1969 |
10.00 |
| Jan 7, 1969 |
10.01 |
| Jan 6, 1969 |
10.02 |
| Jan 3, 1969 |
10.02 |
| Jan 2, 1969 |
10.02 |
| Dec 31, 1968 |
10.02 |
| Dec 30, 1968 |
10.02 |
| Dec 27, 1968 |
10.03 |
| Dec 26, 1968 |
10.05 |
| Dec 24, 1968 |
10.05 |
| Dec 23, 1968 |
10.05 |
| Dec 20, 1968 |
10.04 |
| Dec 19, 1968 |
10.03 |
| Dec 17, 1968 |
10.01 |
| Dec 16, 1968 |
9.99 |
| Dec 13, 1968 |
9.97 |
| Dec 12, 1968 |
9.94 |
| Dec 10, 1968 |
9.92 |
| Dec 9, 1968 |
9.90 |
| Dec 6, 1968 |
9.88 |
| Dec 5, 1968 |
9.86 |
| Dec 3, 1968 |
9.83 |
| Dec 2, 1968 |
9.80 |
| Nov 29, 1968 |
9.76 |
| Nov 27, 1968 |
9.73 |
| Nov 26, 1968 |
9.69 |
| Nov 25, 1968 |
9.67 |
| Nov 22, 1968 |
9.65 |
| Nov 21, 1968 |
9.63 |
| Nov 19, 1968 |
9.62 |
| Nov 18, 1968 |
9.61 |
| Nov 15, 1968 |
9.61 |
| Nov 14, 1968 |
9.59 |
| Nov 13, 1968 |
9.58 |
| Nov 12, 1968 |
9.57 |
| Nov 8, 1968 |
9.55 |
| Nov 7, 1968 |
9.53 |
| Nov 6, 1968 |
9.51 |
| Nov 4, 1968 |
9.48 |
| Nov 1, 1968 |
9.46 |
| Oct 31, 1968 |
9.44 |
| Oct 29, 1968 |
9.41 |
| Oct 28, 1968 |
9.38 |
| Oct 25, 1968 |
9.35 |
| Oct 24, 1968 |
9.32 |
| Oct 22, 1968 |
9.29 |
| Oct 21, 1968 |
9.25 |
| Oct 18, 1968 |
9.21 |
| Oct 17, 1968 |
9.18 |
| Oct 15, 1968 |
9.14 |
| Oct 14, 1968 |
9.10 |
| Oct 11, 1968 |
9.07 |
| Oct 10, 1968 |
9.04 |
| Oct 8, 1968 |
9.03 |
| Oct 7, 1968 |
9.01 |
| Oct 4, 1968 |
9.00 |
| Oct 3, 1968 |
8.99 |
| Oct 1, 1968 |
8.99 |
| Sep 30, 1968 |
8.97 |
| Sep 27, 1968 |
8.96 |
| Sep 26, 1968 |
8.95 |
| Sep 24, 1968 |
8.95 |
| Sep 23, 1968 |
8.95 |
| Sep 20, 1968 |
8.97 |
| Sep 19, 1968 |
8.99 |
| Sep 17, 1968 |
9.01 |
| Sep 16, 1968 |
9.05 |
| Sep 13, 1968 |
9.08 |
| Sep 12, 1968 |
9.11 |
| Sep 10, 1968 |
9.15 |
| Sep 9, 1968 |
9.18 |
| Sep 6, 1968 |
9.21 |
| Sep 5, 1968 |
9.24 |
| Sep 4, 1968 |
9.27 |
| Sep 3, 1968 |
9.29 |
| Aug 30, 1968 |
9.32 |
| Aug 29, 1968 |
9.34 |
| Aug 27, 1968 |
9.36 |
| Aug 26, 1968 |
9.38 |
| Aug 23, 1968 |
9.40 |
| Aug 22, 1968 |
9.42 |
| Aug 20, 1968 |
9.45 |
| Aug 19, 1968 |
9.47 |
| Aug 16, 1968 |
9.49 |
| Aug 15, 1968 |
9.51 |
| Aug 13, 1968 |
9.53 |
| Aug 12, 1968 |
9.55 |
| Aug 9, 1968 |
9.57 |
| Aug 8, 1968 |
9.60 |
| Aug 6, 1968 |
9.64 |
| Aug 5, 1968 |
9.67 |
| Aug 2, 1968 |
9.70 |
| Aug 1, 1968 |
9.73 |
| Jul 30, 1968 |
9.77 |
| Jul 29, 1968 |
9.80 |
| Jul 26, 1968 |
9.83 |
| Jul 25, 1968 |
9.86 |
| Jul 23, 1968 |
9.90 |
| Jul 22, 1968 |
9.94 |
| Jul 19, 1968 |
9.97 |
| Jul 18, 1968 |
10.01 |
| Jul 16, 1968 |
10.05 |
| Jul 15, 1968 |
10.08 |
| Jul 12, 1968 |
10.12 |
| Jul 11, 1968 |
10.16 |
| Jul 9, 1968 |
10.18 |
| Jul 8, 1968 |
10.19 |
| Jul 3, 1968 |
10.20 |
| Jul 2, 1968 |
10.22 |
| Jul 1, 1968 |
10.23 |
| Jun 28, 1968 |
10.24 |
| Jun 27, 1968 |
10.25 |
| Jun 25, 1968 |
10.25 |
| Jun 24, 1968 |
10.25 |
| Jun 21, 1968 |
10.23 |
| Jun 20, 1968 |
10.20 |
| Jun 18, 1968 |
10.17 |
| Jun 17, 1968 |
10.13 |
| Jun 14, 1968 |
10.09 |
| Jun 13, 1968 |
10.04 |
| Jun 11, 1968 |
9.99 |
| Jun 10, 1968 |
9.95 |
| Jun 7, 1968 |
9.90 |
| Jun 6, 1968 |
9.86 |
| Jun 5, 1968 |
9.82 |
| Jun 4, 1968 |
9.79 |
| Jun 3, 1968 |
9.75 |
| May 31, 1968 |
9.71 |
| May 29, 1968 |
9.67 |
| May 28, 1968 |
9.64 |
| May 27, 1968 |
9.61 |
| May 24, 1968 |
9.57 |
| May 23, 1968 |
9.54 |
| May 22, 1968 |
9.52 |
| May 21, 1968 |
9.50 |
| May 20, 1968 |
9.47 |
| May 17, 1968 |
9.44 |
| May 16, 1968 |
9.41 |
| May 15, 1968 |
9.37 |
| May 14, 1968 |
9.33 |
| May 13, 1968 |
9.28 |
| May 10, 1968 |
9.24 |
| May 9, 1968 |
9.20 |
| May 8, 1968 |
9.15 |
| May 7, 1968 |
9.11 |
| May 6, 1968 |
9.06 |
| May 3, 1968 |
9.02 |
| May 2, 1968 |
8.96 |
| May 1, 1968 |
8.91 |
| Apr 30, 1968 |
8.85 |
| Apr 29, 1968 |
8.80 |
| Apr 26, 1968 |
8.74 |
| Apr 25, 1968 |
8.69 |
| Apr 24, 1968 |
8.63 |
| Apr 23, 1968 |
8.57 |
| Apr 22, 1968 |
8.52 |
| Apr 19, 1968 |
8.47 |
| Apr 18, 1968 |
8.43 |
| Apr 17, 1968 |
8.38 |
| Apr 16, 1968 |
8.34 |
| Apr 15, 1968 |
8.30 |
| Apr 11, 1968 |
8.26 |
| Apr 10, 1968 |
8.22 |
| Apr 8, 1968 |
8.17 |
| Apr 5, 1968 |
8.14 |
| Apr 4, 1968 |
8.13 |
| Apr 3, 1968 |
8.11 |
| Apr 2, 1968 |
8.10 |
| Apr 1, 1968 |
8.11 |
| Mar 29, 1968 |
8.12 |
| Mar 28, 1968 |
8.13 |
| Mar 27, 1968 |
8.14 |
| Mar 26, 1968 |
8.15 |
| Mar 25, 1968 |
8.16 |
| Mar 22, 1968 |
8.18 |
| Mar 21, 1968 |
8.19 |
| Mar 20, 1968 |
8.20 |
| Mar 19, 1968 |
8.20 |
| Mar 18, 1968 |
8.21 |
| Mar 15, 1968 |
8.22 |
| Mar 14, 1968 |
8.23 |
| Mar 13, 1968 |
8.24 |
