SharkNinja (SN) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
109.68 |
| May 20, 2026 |
109.66 |
| May 19, 2026 |
109.76 |
| May 18, 2026 |
109.95 |
| May 15, 2026 |
110.04 |
| May 14, 2026 |
110.20 |
| May 13, 2026 |
110.37 |
| May 12, 2026 |
110.63 |
| May 11, 2026 |
110.87 |
| May 8, 2026 |
111.18 |
| May 7, 2026 |
111.48 |
| May 6, 2026 |
111.80 |
| May 5, 2026 |
112.05 |
| May 4, 2026 |
112.18 |
| May 1, 2026 |
112.50 |
| Apr 30, 2026 |
112.75 |
| Apr 29, 2026 |
113.00 |
| Apr 28, 2026 |
113.36 |
| Apr 27, 2026 |
113.69 |
| Apr 24, 2026 |
113.94 |
| Apr 23, 2026 |
114.13 |
| Apr 22, 2026 |
114.21 |
| Apr 21, 2026 |
114.25 |
| Apr 20, 2026 |
114.22 |
| Apr 17, 2026 |
114.05 |
| Apr 16, 2026 |
113.99 |
| Apr 15, 2026 |
114.08 |
| Apr 14, 2026 |
114.16 |
| Apr 13, 2026 |
114.19 |
| Apr 10, 2026 |
114.27 |
| Apr 9, 2026 |
114.36 |
| Apr 8, 2026 |
114.52 |
| Apr 7, 2026 |
114.74 |
| Apr 6, 2026 |
115.13 |
| Apr 2, 2026 |
115.44 |
| Apr 1, 2026 |
115.81 |
| Mar 31, 2026 |
116.14 |
| Mar 30, 2026 |
116.56 |
| Mar 27, 2026 |
117.13 |
| Mar 26, 2026 |
117.57 |
| Mar 25, 2026 |
118.01 |
| Mar 24, 2026 |
118.33 |
| Mar 23, 2026 |
118.57 |
| Mar 20, 2026 |
118.93 |
| Mar 19, 2026 |
119.32 |
| Mar 18, 2026 |
119.63 |
| Mar 17, 2026 |
119.80 |
| Mar 16, 2026 |
119.97 |
| Mar 13, 2026 |
120.15 |
| Mar 12, 2026 |
120.42 |
| Mar 11, 2026 |
120.65 |
| Mar 10, 2026 |
120.73 |
| Mar 9, 2026 |
120.74 |
| Mar 6, 2026 |
120.78 |
| Mar 5, 2026 |
120.90 |
| Mar 4, 2026 |
120.93 |
| Mar 3, 2026 |
120.91 |
| Mar 2, 2026 |
120.85 |
| Feb 27, 2026 |
120.72 |
| Feb 26, 2026 |
120.53 |
| Feb 25, 2026 |
120.25 |
| Feb 24, 2026 |
119.96 |
| Feb 23, 2026 |
119.66 |
| Feb 20, 2026 |
119.38 |
| Feb 19, 2026 |
118.95 |
| Feb 18, 2026 |
118.57 |
| Feb 17, 2026 |
118.14 |
| Feb 13, 2026 |
117.66 |
| Feb 12, 2026 |
117.07 |
| Feb 11, 2026 |
116.52 |
| Feb 10, 2026 |
115.96 |
| Feb 9, 2026 |
115.51 |
| Feb 6, 2026 |
114.99 |
| Feb 5, 2026 |
114.42 |
| Feb 4, 2026 |
113.90 |
| Feb 3, 2026 |
113.28 |
| Feb 2, 2026 |
112.64 |
| Jan 30, 2026 |
111.94 |
| Jan 29, 2026 |
111.27 |
| Jan 28, 2026 |
110.64 |
| Jan 27, 2026 |
110.07 |
| Jan 26, 2026 |
109.50 |
| Jan 23, 2026 |
108.88 |
| Jan 22, 2026 |
108.30 |
| Jan 21, 2026 |
107.67 |
| Jan 20, 2026 |
107.05 |
| Jan 16, 2026 |
106.32 |
| Jan 15, 2026 |
105.47 |
| Jan 14, 2026 |
104.66 |
| Jan 13, 2026 |
103.89 |
| Jan 12, 2026 |
103.12 |
| Jan 9, 2026 |
102.55 |
| Jan 8, 2026 |
102.09 |
| Jan 7, 2026 |
101.56 |
| Jan 6, 2026 |
101.14 |
| Jan 5, 2026 |
100.73 |
| Jan 2, 2026 |
100.34 |
| Dec 31, 2025 |
99.93 |
| Dec 30, 2025 |
99.55 |
| Dec 29, 2025 |
99.15 |
| Dec 26, 2025 |
98.76 |
| Dec 24, 2025 |
98.38 |
| Dec 23, 2025 |
97.95 |
| Dec 22, 2025 |
97.46 |
| Dec 19, 2025 |
96.89 |
| Dec 18, 2025 |
96.37 |
| Dec 17, 2025 |
95.92 |
| Dec 16, 2025 |
95.50 |
| Dec 15, 2025 |
95.11 |
| Dec 12, 2025 |
94.80 |
| Dec 11, 2025 |
94.57 |
| Dec 10, 2025 |
94.29 |
| Dec 9, 2025 |
94.09 |
| Dec 8, 2025 |
94.01 |
| Dec 5, 2025 |
93.94 |
| Dec 4, 2025 |
93.90 |
| Dec 3, 2025 |
93.92 |
| Dec 2, 2025 |
93.97 |
| Dec 1, 2025 |
94.14 |
| Nov 28, 2025 |
94.41 |
| Nov 26, 2025 |
94.80 |
| Nov 25, 2025 |
95.15 |
| Nov 24, 2025 |
95.54 |
| Nov 21, 2025 |
96.07 |
| Nov 20, 2025 |
96.60 |
| Nov 19, 2025 |
97.21 |
| Nov 18, 2025 |
97.78 |
| Nov 17, 2025 |
98.40 |
| Nov 14, 2025 |
99.00 |
| Nov 13, 2025 |
99.58 |
| Nov 12, 2025 |
100.18 |
| Nov 11, 2025 |
100.66 |
| Nov 10, 2025 |
101.16 |
| Nov 7, 2025 |
101.60 |
| Nov 6, 2025 |
102.07 |
| Nov 5, 2025 |
102.64 |
| Nov 4, 2025 |
103.29 |
| Nov 3, 2025 |
103.91 |
| Oct 31, 2025 |
104.54 |
| Oct 30, 2025 |
105.15 |
| Oct 29, 2025 |
105.79 |
| Oct 28, 2025 |
106.26 |
| Oct 27, 2025 |
106.71 |
| Oct 24, 2025 |
107.15 |
| Oct 23, 2025 |
107.60 |
| Oct 22, 2025 |
108.09 |
| Oct 21, 2025 |
108.60 |
| Oct 20, 2025 |
109.03 |
| Oct 17, 2025 |
109.49 |
| Oct 16, 2025 |
109.92 |
| Oct 15, 2025 |
110.32 |
| Oct 14, 2025 |
110.73 |
| Oct 13, 2025 |
111.23 |
| Oct 10, 2025 |
111.69 |
| Oct 9, 2025 |
112.25 |
| Oct 8, 2025 |
112.80 |
| Oct 7, 2025 |
113.34 |
| Oct 6, 2025 |
113.90 |
| Oct 3, 2025 |
114.42 |
| Oct 2, 2025 |
114.83 |
| Oct 1, 2025 |
115.20 |
| Sep 30, 2025 |
115.53 |
| Sep 29, 2025 |
115.77 |
| Sep 26, 2025 |
115.94 |
| Sep 25, 2025 |
116.12 |
| Sep 24, 2025 |
116.21 |
| Sep 23, 2025 |
116.27 |
| Sep 22, 2025 |
116.31 |
| Sep 19, 2025 |
116.33 |
| Sep 18, 2025 |
116.26 |
| Sep 17, 2025 |
116.09 |
| Sep 16, 2025 |
115.93 |
| Sep 15, 2025 |
115.78 |
| Sep 12, 2025 |
115.64 |
| Sep 11, 2025 |
115.49 |
| Sep 10, 2025 |
115.16 |
| Sep 9, 2025 |
114.82 |
| Sep 8, 2025 |
114.45 |
| Sep 5, 2025 |
114.03 |
| Sep 4, 2025 |
113.56 |
| Sep 3, 2025 |
113.02 |
| Sep 2, 2025 |
112.50 |
| Aug 29, 2025 |
111.98 |
| Aug 28, 2025 |
111.42 |
| Aug 27, 2025 |
110.81 |
| Aug 26, 2025 |
110.15 |
| Aug 25, 2025 |
109.42 |
| Aug 22, 2025 |
108.86 |
| Aug 21, 2025 |
108.31 |
| Aug 20, 2025 |
107.79 |
| Aug 19, 2025 |
107.15 |
| Aug 18, 2025 |
106.51 |
| Aug 15, 2025 |
105.87 |
| Aug 14, 2025 |
105.25 |
| Aug 13, 2025 |
104.71 |
| Aug 12, 2025 |
104.13 |
| Aug 11, 2025 |
103.64 |
| Aug 8, 2025 |
103.23 |
| Aug 7, 2025 |
102.76 |
| Aug 6, 2025 |
102.35 |
| Aug 5, 2025 |
101.96 |
| Aug 4, 2025 |
101.55 |
| Aug 1, 2025 |
101.18 |
| Jul 31, 2025 |
100.94 |
| Jul 30, 2025 |
100.64 |
| Jul 29, 2025 |
100.34 |
| Jul 28, 2025 |
99.99 |
| Jul 25, 2025 |
99.61 |
| Jul 24, 2025 |
99.25 |
| Jul 23, 2025 |
98.86 |
| Jul 22, 2025 |
98.32 |
| Jul 21, 2025 |
97.81 |
| Jul 18, 2025 |
97.13 |
| Jul 17, 2025 |
96.43 |
| Jul 16, 2025 |
95.79 |
| Jul 15, 2025 |
95.26 |
| Jul 14, 2025 |
94.64 |
| Jul 11, 2025 |
94.02 |
| Jul 10, 2025 |
93.43 |
| Jul 9, 2025 |
92.81 |
| Jul 8, 2025 |
92.23 |
| Jul 7, 2025 |
91.70 |
| Jul 3, 2025 |
91.13 |
| Jul 2, 2025 |
90.47 |
| Jul 1, 2025 |
89.78 |
| Jun 30, 2025 |
89.28 |
| Jun 27, 2025 |
88.78 |
| Jun 26, 2025 |
88.34 |
| Jun 25, 2025 |
87.95 |
| Jun 24, 2025 |
87.55 |
| Jun 23, 2025 |
87.12 |
| Jun 20, 2025 |
86.86 |
| Jun 18, 2025 |
86.35 |
| Jun 17, 2025 |
85.98 |
| Jun 16, 2025 |
85.66 |
| Jun 13, 2025 |
85.31 |
| Jun 12, 2025 |
85.44 |
| Jun 11, 2025 |
85.36 |
| Jun 10, 2025 |
85.24 |
| Jun 9, 2025 |
85.13 |
| Jun 6, 2025 |
85.08 |
| Jun 5, 2025 |
85.13 |
| Jun 4, 2025 |
85.22 |
| Jun 3, 2025 |
85.30 |
| Jun 2, 2025 |
85.21 |
| May 30, 2025 |
85.16 |
| May 29, 2025 |
85.12 |
| May 28, 2025 |
84.97 |
| May 27, 2025 |
84.92 |
| May 23, 2025 |
84.79 |
| May 22, 2025 |
84.64 |
| May 21, 2025 |
84.55 |
| May 20, 2025 |
84.39 |
| May 19, 2025 |
84.11 |
| May 16, 2025 |
83.90 |
| May 15, 2025 |
83.68 |
| May 14, 2025 |
83.59 |
| May 13, 2025 |
83.46 |
| May 12, 2025 |
83.40 |
| May 9, 2025 |
83.52 |
| May 8, 2025 |
83.74 |
| May 7, 2025 |
84.03 |
| May 6, 2025 |
84.50 |
| May 5, 2025 |
84.95 |
| May 2, 2025 |
85.36 |
| May 1, 2025 |
85.89 |
| Apr 30, 2025 |
86.54 |
| Apr 29, 2025 |
87.13 |
| Apr 28, 2025 |
87.71 |
| Apr 25, 2025 |
88.39 |
| Apr 24, 2025 |
89.01 |
| Apr 23, 2025 |
89.60 |
| Apr 22, 2025 |
90.26 |
| Apr 21, 2025 |
91.05 |
| Apr 17, 2025 |
91.90 |
| Apr 16, 2025 |
92.65 |
| Apr 15, 2025 |
93.41 |
| Apr 14, 2025 |
94.09 |
| Apr 11, 2025 |
94.84 |
| Apr 10, 2025 |
95.64 |
| Apr 9, 2025 |
96.42 |
| Apr 8, 2025 |
97.09 |
| Apr 7, 2025 |
98.00 |
| Apr 4, 2025 |
98.81 |
| Apr 3, 2025 |
99.64 |
| Apr 2, 2025 |
100.48 |
| Apr 1, 2025 |
100.91 |
| Mar 31, 2025 |
101.42 |
| Mar 28, 2025 |
101.93 |
| Mar 27, 2025 |
102.39 |
| Mar 26, 2025 |
102.80 |
| Mar 25, 2025 |
103.09 |
| Mar 24, 2025 |
103.42 |
| Mar 21, 2025 |
103.62 |
| Mar 20, 2025 |
103.91 |
| Mar 19, 2025 |
104.18 |
| Mar 18, 2025 |
104.34 |
| Mar 17, 2025 |
104.55 |
| Mar 14, 2025 |
104.69 |
| Mar 13, 2025 |
104.84 |
| Mar 12, 2025 |
105.05 |
| Mar 11, 2025 |
105.20 |
| Mar 10, 2025 |
105.37 |
| Mar 7, 2025 |
105.56 |
| Mar 6, 2025 |
105.65 |
| Mar 5, 2025 |
105.74 |
| Mar 4, 2025 |
105.71 |
| Mar 3, 2025 |
105.84 |
| Feb 28, 2025 |
105.89 |
| Feb 27, 2025 |
105.78 |
| Feb 26, 2025 |
105.73 |
| Feb 25, 2025 |
105.64 |
| Feb 24, 2025 |
105.54 |
| Feb 21, 2025 |
105.49 |
| Feb 20, 2025 |
105.45 |
| Feb 19, 2025 |
105.27 |
| Feb 18, 2025 |
105.13 |
| Feb 14, 2025 |
104.91 |
| Feb 13, 2025 |
104.67 |
| Feb 12, 2025 |
104.39 |
| Feb 11, 2025 |
104.14 |
| Feb 10, 2025 |
103.95 |
| Feb 7, 2025 |
103.80 |
| Feb 6, 2025 |
103.49 |
| Feb 5, 2025 |
103.21 |
| Feb 4, 2025 |
102.88 |
| Feb 3, 2025 |
102.63 |
| Jan 31, 2025 |
102.44 |
| Jan 30, 2025 |
102.22 |
| Jan 29, 2025 |
101.97 |
| Jan 28, 2025 |
101.78 |
| Jan 27, 2025 |
101.57 |
| Jan 24, 2025 |
101.43 |
| Jan 23, 2025 |
101.30 |
| Jan 22, 2025 |
100.99 |
| Jan 21, 2025 |
100.60 |
| Jan 17, 2025 |
100.28 |
| Jan 16, 2025 |
99.92 |
| Jan 15, 2025 |
99.52 |
| Jan 14, 2025 |
99.22 |
| Jan 13, 2025 |
99.33 |
| Jan 10, 2025 |
99.45 |
| Jan 8, 2025 |
99.51 |
| Jan 7, 2025 |
99.65 |
| Jan 6, 2025 |
99.76 |
| Jan 3, 2025 |
99.90 |
| Jan 2, 2025 |
100.11 |
| Dec 31, 2024 |
100.37 |
| Dec 30, 2024 |
100.60 |
| Dec 27, 2024 |
100.81 |
| Dec 26, 2024 |
100.97 |
| Dec 24, 2024 |
101.15 |
| Dec 23, 2024 |
101.35 |
| Dec 20, 2024 |
101.58 |
| Dec 19, 2024 |
101.83 |
| Dec 18, 2024 |
102.12 |
| Dec 17, 2024 |
102.41 |
| Dec 16, 2024 |
102.56 |
| Dec 13, 2024 |
102.72 |
| Dec 12, 2024 |
102.91 |
| Dec 11, 2024 |
103.04 |
| Dec 10, 2024 |
103.16 |
| Dec 9, 2024 |
103.35 |
| Dec 6, 2024 |
103.46 |
| Dec 5, 2024 |
103.57 |
| Dec 4, 2024 |
103.65 |
| Dec 3, 2024 |
103.67 |
| Dec 2, 2024 |
103.79 |
| Nov 29, 2024 |
103.94 |
| Nov 27, 2024 |
104.07 |
| Nov 26, 2024 |
104.21 |
| Nov 25, 2024 |
104.29 |
| Nov 22, 2024 |
104.31 |
| Nov 21, 2024 |
104.40 |
| Nov 20, 2024 |
104.43 |
| Nov 19, 2024 |
104.51 |
| Nov 18, 2024 |
104.46 |
| Nov 15, 2024 |
104.40 |
| Nov 14, 2024 |
104.28 |
| Nov 13, 2024 |
104.20 |
| Nov 12, 2024 |
104.12 |
| Nov 11, 2024 |
103.99 |
| Nov 8, 2024 |
103.82 |
| Nov 7, 2024 |
103.57 |
| Nov 6, 2024 |
103.44 |
| Nov 5, 2024 |
103.41 |
| Nov 4, 2024 |
103.32 |
| Nov 1, 2024 |
103.29 |
| Oct 31, 2024 |
103.31 |
| Oct 30, 2024 |
103.29 |
| Oct 29, 2024 |
102.86 |
| Oct 28, 2024 |
102.46 |
| Oct 25, 2024 |
102.06 |
| Oct 24, 2024 |
101.70 |
| Oct 23, 2024 |
101.33 |
| Oct 22, 2024 |
100.93 |
| Oct 21, 2024 |
100.54 |
| Oct 18, 2024 |
100.10 |
| Oct 17, 2024 |
99.63 |
| Oct 16, 2024 |
98.97 |
| Oct 15, 2024 |
98.34 |
| Oct 14, 2024 |
97.64 |
| Oct 11, 2024 |
96.99 |
| Oct 10, 2024 |
96.37 |
| Oct 9, 2024 |
95.74 |
| Oct 8, 2024 |
95.09 |
| Oct 7, 2024 |
94.43 |
| Oct 4, 2024 |
93.74 |
| Oct 3, 2024 |
92.97 |
| Oct 2, 2024 |
92.21 |
| Oct 1, 2024 |
91.50 |
| Sep 30, 2024 |
90.77 |
| Sep 27, 2024 |
90.02 |
| Sep 26, 2024 |
89.34 |
| Sep 25, 2024 |
88.66 |
| Sep 24, 2024 |
88.02 |
| Sep 23, 2024 |
87.36 |
| Sep 20, 2024 |
86.74 |
| Sep 19, 2024 |
86.09 |
| Sep 18, 2024 |
85.38 |
| Sep 17, 2024 |
84.70 |
| Sep 16, 2024 |
84.11 |
| Sep 13, 2024 |
83.52 |
| Sep 12, 2024 |
82.97 |
| Sep 11, 2024 |
82.43 |
| Sep 10, 2024 |
82.00 |
| Sep 9, 2024 |
81.58 |
| Sep 6, 2024 |
81.16 |
| Sep 5, 2024 |
80.81 |
| Sep 4, 2024 |
80.41 |
| Sep 3, 2024 |
80.02 |
| Aug 30, 2024 |
79.70 |
| Aug 29, 2024 |
79.34 |
| Aug 28, 2024 |
79.09 |
| Aug 27, 2024 |
78.89 |
| Aug 26, 2024 |
78.65 |
| Aug 23, 2024 |
78.44 |
| Aug 22, 2024 |
78.19 |
| Aug 21, 2024 |
77.89 |
| Aug 20, 2024 |
77.57 |
| Aug 19, 2024 |
77.30 |
| Aug 16, 2024 |
77.01 |
| Aug 15, 2024 |
76.77 |
| Aug 14, 2024 |
76.47 |
| Aug 13, 2024 |
76.23 |
| Aug 12, 2024 |
75.97 |
| Aug 9, 2024 |
75.69 |
| Aug 8, 2024 |
75.45 |
| Aug 7, 2024 |
75.24 |
| Aug 6, 2024 |
75.32 |
| Aug 5, 2024 |
75.35 |
| Aug 2, 2024 |
75.39 |
| Aug 1, 2024 |
75.43 |
| Jul 31, 2024 |
75.43 |
| Jul 30, 2024 |
75.39 |
| Jul 29, 2024 |
75.31 |
| Jul 26, 2024 |
75.22 |
| Jul 25, 2024 |
75.18 |
| Jul 24, 2024 |
75.17 |
| Jul 23, 2024 |
75.18 |
| Jul 22, 2024 |
75.17 |
| Jul 19, 2024 |
75.07 |
| Jul 18, 2024 |
74.99 |
| Jul 17, 2024 |
74.87 |
| Jul 16, 2024 |
74.75 |
| Jul 15, 2024 |
74.58 |
| Jul 12, 2024 |
74.39 |
| Jul 11, 2024 |
74.20 |
| Jul 10, 2024 |
74.03 |
| Jul 9, 2024 |
73.88 |
| Jul 8, 2024 |
73.72 |
| Jul 5, 2024 |
73.50 |
| Jul 3, 2024 |
73.27 |
| Jul 2, 2024 |
72.99 |
| Jul 1, 2024 |
72.72 |
| Jun 28, 2024 |
72.42 |
| Jun 27, 2024 |
72.18 |
| Jun 26, 2024 |
71.92 |
| Jun 25, 2024 |
71.61 |
| Jun 24, 2024 |
71.29 |
| Jun 21, 2024 |
70.96 |
| Jun 20, 2024 |
70.64 |
| Jun 18, 2024 |
70.36 |
| Jun 17, 2024 |
70.06 |
| Jun 14, 2024 |
69.76 |
| Jun 13, 2024 |
69.45 |
| Jun 12, 2024 |
69.12 |
| Jun 11, 2024 |
68.80 |
| Jun 10, 2024 |
68.53 |
| Jun 7, 2024 |
68.27 |
| Jun 6, 2024 |
68.01 |
| Jun 5, 2024 |
67.71 |
| Jun 4, 2024 |
67.34 |
| Jun 3, 2024 |
67.03 |
| May 31, 2024 |
66.67 |
| May 30, 2024 |
66.33 |
| May 29, 2024 |
65.99 |
| May 28, 2024 |
65.63 |
| May 24, 2024 |
65.29 |
| May 23, 2024 |
64.90 |
| May 22, 2024 |
64.57 |
| May 21, 2024 |
64.21 |
| May 20, 2024 |
63.78 |
| May 17, 2024 |
63.37 |
| May 16, 2024 |
63.00 |
| May 15, 2024 |
62.64 |
| May 14, 2024 |
62.32 |
| May 13, 2024 |
62.02 |
| May 10, 2024 |
61.73 |
| May 9, 2024 |
61.38 |
| May 8, 2024 |
61.03 |
| May 7, 2024 |
60.76 |
| May 6, 2024 |
60.51 |
| May 3, 2024 |
60.27 |
| May 2, 2024 |
60.01 |
| May 1, 2024 |
59.79 |
| Apr 30, 2024 |
59.55 |
| Apr 29, 2024 |
59.32 |
| Apr 26, 2024 |
59.05 |
| Apr 25, 2024 |
58.79 |
| Apr 24, 2024 |
58.55 |
| Apr 23, 2024 |
58.34 |
| Apr 22, 2024 |
58.11 |
| Apr 19, 2024 |
57.87 |
| Apr 18, 2024 |
57.60 |
| Apr 17, 2024 |
57.31 |
| Apr 16, 2024 |
57.00 |
| Apr 15, 2024 |
56.72 |
| Apr 12, 2024 |
56.45 |
| Apr 11, 2024 |
56.16 |
| Apr 10, 2024 |
55.89 |
| Apr 9, 2024 |
55.64 |
| Apr 8, 2024 |
55.38 |
| Apr 5, 2024 |
55.08 |
| Apr 4, 2024 |
54.78 |
| Apr 3, 2024 |
54.52 |
| Apr 2, 2024 |
54.26 |
| Apr 1, 2024 |
54.00 |
| Mar 28, 2024 |
53.73 |
| Mar 27, 2024 |
53.44 |
| Mar 26, 2024 |
53.15 |
| Mar 25, 2024 |
52.92 |
| Mar 22, 2024 |
52.69 |
| Mar 21, 2024 |
52.47 |
| Mar 20, 2024 |
52.28 |
| Mar 19, 2024 |
52.09 |
| Mar 18, 2024 |
51.89 |
| Mar 15, 2024 |
51.71 |
| Mar 14, 2024 |
51.51 |
| Mar 13, 2024 |
51.37 |
| Mar 12, 2024 |
51.22 |
| Mar 11, 2024 |
51.11 |
| Mar 8, 2024 |
51.02 |
| Mar 7, 2024 |
50.92 |
| Mar 6, 2024 |
50.82 |
| Mar 5, 2024 |
50.72 |
| Mar 4, 2024 |
50.59 |
| Mar 1, 2024 |
50.49 |
| Feb 29, 2024 |
50.37 |
| Feb 28, 2024 |
50.28 |
| Feb 27, 2024 |
50.20 |
| Feb 26, 2024 |
50.10 |
| Feb 23, 2024 |
49.95 |
| Feb 22, 2024 |
49.83 |
| Feb 21, 2024 |
49.71 |
| Feb 20, 2024 |
49.59 |
| Feb 16, 2024 |
49.49 |
| Feb 15, 2024 |
49.41 |
| Feb 14, 2024 |
49.31 |
| Feb 13, 2024 |
49.27 |
| Feb 12, 2024 |
49.20 |
| Feb 9, 2024 |
49.08 |
| Feb 8, 2024 |
49.04 |
| Feb 7, 2024 |
48.97 |
| Feb 6, 2024 |
48.97 |
| Feb 5, 2024 |
48.95 |
| Feb 2, 2024 |
48.93 |
| Feb 1, 2024 |
48.87 |
| Jan 31, 2024 |
48.84 |
| Jan 30, 2024 |
48.78 |
| Jan 29, 2024 |
48.68 |
| Jan 26, 2024 |
48.53 |
| Jan 25, 2024 |
48.36 |
| Jan 24, 2024 |
48.22 |
| Jan 23, 2024 |
48.10 |
| Jan 22, 2024 |
47.98 |
| Jan 19, 2024 |
47.91 |
| Jan 18, 2024 |
47.87 |
| Jan 17, 2024 |
47.82 |
| Jan 16, 2024 |
47.75 |
| Jan 12, 2024 |
47.63 |
| Jan 11, 2024 |
47.48 |
| Jan 10, 2024 |
47.32 |
| Jan 9, 2024 |
47.14 |
| Jan 8, 2024 |
46.95 |
| Jan 5, 2024 |
46.76 |
| Jan 4, 2024 |
46.60 |
| Jan 3, 2024 |
46.45 |
| Jan 2, 2024 |
46.35 |
| Dec 29, 2023 |
46.20 |
| Dec 28, 2023 |
46.04 |
| Dec 27, 2023 |
45.88 |
| Dec 26, 2023 |
45.71 |
| Dec 22, 2023 |
45.52 |
| Dec 21, 2023 |
45.35 |
| Dec 20, 2023 |
45.22 |
| Dec 19, 2023 |
45.12 |
| Dec 18, 2023 |
44.97 |
| Dec 15, 2023 |
44.86 |
| Dec 14, 2023 |
44.77 |
| Dec 13, 2023 |
44.67 |
| Dec 12, 2023 |
44.61 |
| Dec 11, 2023 |
44.59 |
| Dec 8, 2023 |
44.57 |
| Dec 7, 2023 |
44.51 |
| Dec 6, 2023 |
44.47 |
| Dec 5, 2023 |
44.38 |
| Dec 4, 2023 |
44.26 |
| Dec 1, 2023 |
44.20 |
| Nov 30, 2023 |
44.10 |
| Nov 29, 2023 |
44.05 |
| Nov 28, 2023 |
43.98 |
| Nov 27, 2023 |
43.84 |
| Nov 24, 2023 |
43.72 |
| Nov 22, 2023 |
43.57 |
| Nov 21, 2023 |
43.42 |
| Nov 20, 2023 |
43.33 |
| Nov 17, 2023 |
43.22 |
| Nov 16, 2023 |
43.00 |
| Nov 15, 2023 |
42.80 |
| Nov 14, 2023 |
42.61 |
| Nov 13, 2023 |
42.46 |
| Nov 10, 2023 |
42.34 |
| Nov 9, 2023 |
42.18 |
| Nov 8, 2023 |
42.01 |
| Nov 7, 2023 |
41.84 |
| Nov 6, 2023 |
41.61 |
| Nov 3, 2023 |
41.40 |
| Nov 2, 2023 |
41.20 |
| Nov 1, 2023 |
40.95 |
| Oct 31, 2023 |
40.77 |
| Oct 30, 2023 |
40.57 |
| Oct 27, 2023 |
40.38 |
| Oct 26, 2023 |
40.20 |
| Oct 25, 2023 |
39.99 |
| Oct 24, 2023 |
39.80 |
| Oct 23, 2023 |
39.59 |
| Oct 20, 2023 |
39.41 |
| Oct 19, 2023 |
39.18 |
| Oct 18, 2023 |
38.92 |
| Oct 17, 2023 |
38.63 |
| Oct 16, 2023 |
38.36 |
| Oct 13, 2023 |
38.04 |
| Oct 12, 2023 |
37.81 |
| Oct 11, 2023 |
37.70 |
| Oct 10, 2023 |
37.62 |
| Oct 9, 2023 |
37.58 |
